32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 3 | 20231020 | 194400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231020 | 194300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231020 | 194200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231020 | 194100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231020 | 194000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231020 | 193900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231020 | 193800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231020 | 193700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231020 | 193600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231020 | 193500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231020 | 193400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231020 | 193300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231020 | 193200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231020 | 193100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231020 | 193000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231020 | 192900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231020 | 192800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231020 | 192700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231020 | 192600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231020 | 192500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231020 | 192400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231020 | 192300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231020 | 192200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231020 | 192100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231020 | 192000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231020 | 191900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231020 | 191800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231020 | 191700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231020 | 191600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231020 | 191500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 33 | 20231020 | 191400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231020 | 191300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231020 | 191200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231020 | 191100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231020 | 191000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231020 | 190900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231020 | 190800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231020 | 190700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231020 | 190600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231020 | 190500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231020 | 190400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231020 | 190300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231020 | 190200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231020 | 190100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231020 | 190000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231020 | 185900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231020 | 185800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231020 | 185700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231020 | 185600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231020 | 185500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231020 | 185400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231020 | 185300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231020 | 185200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231020 | 185100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231020 | 185000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231020 | 184900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231020 | 184800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231020 | 184700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231020 | 184600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231020 | 184500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 63 | 20231020 | 184400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231020 | 184300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231020 | 184200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231020 | 184100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231020 | 184000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231020 | 183900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231020 | 183800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231020 | 183700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231020 | 183600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231020 | 183500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231020 | 183400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231020 | 183300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231020 | 183200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231020 | 183100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231020 | 183000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231020 | 182900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231020 | 182800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231020 | 182700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231020 | 182600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231020 | 182500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231020 | 182400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231020 | 182300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231020 | 182200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231020 | 182100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231020 | 182000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231020 | 181900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231020 | 181800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231020 | 181700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231020 | 181600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231020 | 181500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 93 | 20231020 | 181400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231020 | 181300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231020 | 181200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231020 | 181100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231020 | 181000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231020 | 180900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231020 | 180800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231020 | 180700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231020 | 180600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231020 | 180500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231020 | 180400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231020 | 180300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231020 | 180200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231020 | 180100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231020 | 180000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231020 | 175900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231020 | 175800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231020 | 175700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231020 | 175600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231020 | 175500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231020 | 175400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231020 | 175300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231020 | 175200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231020 | 175100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231020 | 175000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231020 | 174900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231020 | 174800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231020 | 174700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231020 | 174600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231020 | 174500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 123 | 20231020 | 174400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231020 | 174300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231020 | 174200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231020 | 174100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231020 | 174000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231020 | 173900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231020 | 173800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231020 | 173700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231020 | 173600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231020 | 173500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231020 | 173400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231020 | 173300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231020 | 173200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231020 | 173100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231020 | 173000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231020 | 172900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231020 | 172800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231020 | 172700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231020 | 172600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231020 | 172500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231020 | 172400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231020 | 172300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231020 | 172200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231020 | 172100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231020 | 172000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231020 | 171900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231020 | 171800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231020 | 171700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231020 | 171600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231020 | 171500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 153 | 20231020 | 171400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231020 | 171300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231020 | 171200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231020 | 171100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231020 | 171000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231020 | 170900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231020 | 170800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231020 | 170700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231020 | 170600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231020 | 170500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231020 | 170400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231020 | 170300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231020 | 170200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231020 | 170100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231020 | 170000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231020 | 165900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231020 | 165800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231020 | 165700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231020 | 165600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231020 | 165500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231020 | 165400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231020 | 165300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231020 | 165200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231020 | 165100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231020 | 165000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231020 | 164900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231020 | 164800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231020 | 164700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231020 | 164600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231020 | 164500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 183 | 20231020 | 164400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231020 | 164300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231020 | 164200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231020 | 164100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231020 | 164000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231020 | 163900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231020 | 163800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231020 | 163700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231020 | 163600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231020 | 163500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231020 | 163400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231020 | 163300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231020 | 163200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231020 | 163100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231020 | 163000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231020 | 162900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231020 | 162800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231020 | 162700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231020 | 162600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231020 | 162500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231020 | 162400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231020 | 162300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231020 | 162200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231020 | 162100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231020 | 162000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231020 | 161900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231020 | 161800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231020 | 161700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231020 | 161600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20231020 | 161500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 213 | 20231020 | 161400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20231020 | 161300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20231020 | 161200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20231020 | 161100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20231020 | 161000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20231020 | 160900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20231020 | 160800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20231020 | 160700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20231020 | 160600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20231020 | 160500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20231020 | 160400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20231020 | 160300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20231020 | 160200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20231020 | 160100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20231020 | 160000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20231020 | 155900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20231020 | 155800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20231020 | 155700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20231020 | 155600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20231020 | 155500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20231020 | 155400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20231020 | 155300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20231020 | 155200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20231020 | 155100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20231020 | 155000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20231020 | 154900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231020 | 154800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231020 | 154700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231020 | 154600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231020 | 154500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 243 | 20231020 | 154400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231020 | 154300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231020 | 154200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231020 | 154100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231020 | 154000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231020 | 153900 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20231020 | 153800 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20231020 | 153700 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20231020 | 153600 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20231020 | 153500 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20231020 | 153400 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20231020 | 153300 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20231020 | 153200 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231020 | 153100 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20231020 | 153000 | 1827522900 | 8680 | 8680 | 8680 | 8680 | 3145 |
| 258 | 20231020 | 152900 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231020 | 152800 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231020 | 152700 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231020 | 152600 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231020 | 152500 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231020 | 152400 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231020 | 152300 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231020 | 152200 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231020 | 152100 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231020 | 152000 | 1800224300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231020 | 151900 | 1800224300 | 8670 | 8680 | 8720 | 8650 | 2325 |
| 269 | 20231020 | 151800 | 1780083930 | 8660 | 8670 | 8670 | 8660 | 128 |
| 270 | 20231020 | 151700 | 1778974350 | 8660 | 8690 | 8690 | 8660 | 3392 |
| 271 | 20231020 | 151600 | 1749572490 | 8680 | 8700 | 8710 | 8680 | 1261 |
| 272 | 20231020 | 151500 | 1738617800 | 8700 | 8690 | 8700 | 8680 | 346 |
| 273 | 20231020 | 151400 | 1735613420 | 8690 | 8690 | 8690 | 8690 | 70 |
| 274 | 20231020 | 151300 | 1735005120 | 8690 | 8690 | 8690 | 8690 | 112 |
| 275 | 20231020 | 151200 | 1734031840 | 8690 | 8690 | 8690 | 8690 | 23 |
| 276 | 20231020 | 151100 | 1733831970 | 8690 | 8690 | 8690 | 8670 | 2003 |
| 277 | 20231020 | 151000 | 1716458500 | 8690 | 8700 | 8700 | 8680 | 714 |
| 278 | 20231020 | 150900 | 1710256730 | 8700 | 8680 | 8700 | 8680 | 426 |
| 279 | 20231020 | 150800 | 1706559010 | 8680 | 8700 | 8720 | 8680 | 4369 |
| 280 | 20231020 | 150700 | 1668591090 | 8690 | 8700 | 8700 | 8690 | 297 |
| 281 | 20231020 | 150600 | 1666008670 | 8700 | 8690 | 8700 | 8690 | 518 |
| 282 | 20231020 | 150500 | 1661505250 | 8690 | 8690 | 8690 | 8690 | 500 |
| 283 | 20231020 | 150400 | 1657160250 | 8690 | 8690 | 8700 | 8690 | 645 |
| 284 | 20231020 | 150300 | 1651554860 | 8690 | 8710 | 8710 | 8690 | 6448 |
| 285 | 20231020 | 150200 | 1595464360 | 8710 | 8730 | 8740 | 8700 | 5668 |
| 286 | 20231020 | 150100 | 1546066450 | 8730 | 8730 | 8740 | 8730 | 127 |
| 287 | 20231020 | 150000 | 1544957720 | 8730 | 8730 | 8740 | 8730 | 484 |
| 288 | 20231020 | 145900 | 1540732380 | 8730 | 8730 | 8730 | 8730 | 397 |
| 289 | 20231020 | 145800 | 1537266570 | 8730 | 8740 | 8740 | 8730 | 306 |
| 290 | 20231020 | 145700 | 1534594910 | 8740 | 8740 | 8740 | 8730 | 150 |
| 291 | 20231020 | 145600 | 1533284150 | 8740 | 8740 | 8740 | 8730 | 554 |
| 292 | 20231020 | 145500 | 1528442230 | 8740 | 8750 | 8750 | 8740 | 3517 |
| 293 | 20231020 | 145400 | 1497668490 | 8760 | 8750 | 8770 | 8750 | 126 |
| 294 | 20231020 | 145300 | 1496565930 | 8760 | 8770 | 8770 | 8760 | 95 |
| 295 | 20231020 | 145200 | 1495733660 | 8770 | 8770 | 8770 | 8770 | 5 |
| 296 | 20231020 | 145100 | 1495689810 | 8750 | 8770 | 8770 | 8750 | 120 |
| 297 | 20231020 | 145000 | 1494638050 | 8800 | 8780 | 8800 | 8780 | 278 |
| 298 | 20231020 | 144900 | 1492197190 | 8780 | 8750 | 8780 | 8750 | 16 |
| 299 | 20231020 | 144800 | 1492056830 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20231020 | 144700 | 1492056830 | 8750 | 8760 | 8790 | 8750 | 2176 |
| 301 | 20231020 | 144600 | 1473006340 | 8760 | 8760 | 8760 | 8760 | 300 |
| 302 | 20231020 | 144500 | 1470378340 | 8770 | 8780 | 8780 | 8770 | 514 |
| 303 | 20231020 | 144400 | 1465865730 | 8770 | 8770 | 8770 | 8770 | 44 |
| 304 | 20231020 | 144300 | 1465479850 | 8770 | 8770 | 8770 | 8770 | 5 |
| 305 | 20231020 | 144200 | 1465436000 | 8770 | 8770 | 8770 | 8770 | 10 |
| 306 | 20231020 | 144100 | 1465348300 | 8770 | 8770 | 8780 | 8770 | 240 |
| 307 | 20231020 | 144000 | 1463243480 | 8780 | 8780 | 8780 | 8780 | 3 |
| 308 | 20231020 | 143900 | 1463217140 | 8780 | 8780 | 8780 | 8780 | 3 |
| 309 | 20231020 | 143800 | 1463190800 | 8780 | 8780 | 8780 | 8780 | 102 |
| 310 | 20231020 | 143700 | 1462295240 | 8780 | 8770 | 8780 | 8770 | 79 |
| 311 | 20231020 | 143600 | 1461602090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20231020 | 143500 | 1461602090 | 8770 | 8770 | 8770 | 8770 | 68 |
| 313 | 20231020 | 143400 | 1461005730 | 8760 | 8780 | 8780 | 8760 | 341 |
| 314 | 20231020 | 143300 | 1458016240 | 8780 | 8780 | 8780 | 8780 | 3 |
| 315 | 20231020 | 143200 | 1457989900 | 8780 | 8780 | 8780 | 8780 | 96 |
| 316 | 20231020 | 143100 | 1457147020 | 8780 | 8780 | 8780 | 8780 | 10 |
| 317 | 20231020 | 143000 | 1457059220 | 8780 | 8820 | 8820 | 8780 | 2 |
| 318 | 20231020 | 142900 | 1457041620 | 8760 | 8760 | 8760 | 8760 | 42 |
| 319 | 20231020 | 142800 | 1456673700 | 8760 | 8790 | 8800 | 8760 | 2862 |
| 320 | 20231020 | 142700 | 1431559000 | 8800 | 8800 | 8800 | 8800 | 403 |
| 321 | 20231020 | 142600 | 1428012600 | 8810 | 8820 | 8820 | 8810 | 450 |
| 322 | 20231020 | 142500 | 1424048070 | 8820 | 8820 | 8820 | 8820 | 257 |
| 323 | 20231020 | 142400 | 1421781330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20231020 | 142300 | 1421781330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20231020 | 142200 | 1421781330 | 8810 | 8810 | 8810 | 8810 | 3 |
| 326 | 20231020 | 142100 | 1421754900 | 8810 | 8810 | 8810 | 8810 | 650 |
| 327 | 20231020 | 142000 | 1416028400 | 8810 | 8810 | 8810 | 8810 | 111 |
| 328 | 20231020 | 141900 | 1415050490 | 8800 | 8810 | 8810 | 8800 | 68 |
| 329 | 20231020 | 141800 | 1414451510 | 8810 | 8810 | 8810 | 8810 | 55 |
| 330 | 20231020 | 141700 | 1413966960 | 8810 | 8810 | 8810 | 8800 | 155 |
| 331 | 20231020 | 141600 | 1412602410 | 8810 | 8810 | 8810 | 8810 | 64 |
| 332 | 20231020 | 141500 | 1412038570 | 8810 | 8810 | 8810 | 8810 | 93 |
| 333 | 20231020 | 141400 | 1411219240 | 8810 | 8810 | 8840 | 8810 | 217 |
| 334 | 20231020 | 141300 | 1409306280 | 8820 | 8840 | 8840 | 8810 | 271 |
| 335 | 20231020 | 141200 | 1406915760 | 8840 | 8840 | 8840 | 8840 | 57 |
| 336 | 20231020 | 141100 | 1406411880 | 8840 | 8840 | 8850 | 8840 | 273 |
| 337 | 20231020 | 141000 | 1403998410 | 8840 | 8830 | 8850 | 8830 | 88 |
| 338 | 20231020 | 140900 | 1403220720 | 8850 | 8810 | 8850 | 8810 | 296 |
| 339 | 20231020 | 140800 | 1400605740 | 8830 | 8840 | 8840 | 8830 | 50 |
| 340 | 20231020 | 140700 | 1400164010 | 8810 | 8850 | 8850 | 8810 | 247 |
| 341 | 20231020 | 140600 | 1397984050 | 8850 | 8860 | 8860 | 8850 | 60 |
| 342 | 20231020 | 140500 | 1397452930 | 8860 | 8840 | 8860 | 8840 | 202 |
| 343 | 20231020 | 140400 | 1395665720 | 8840 | 8820 | 8840 | 8810 | 213 |
| 344 | 20231020 | 140300 | 1393783290 | 8840 | 8850 | 8850 | 8820 | 592 |
| 345 | 20231020 | 140200 | 1388560410 | 8850 | 8830 | 8850 | 8830 | 44 |
| 346 | 20231020 | 140100 | 1388171160 | 8850 | 8830 | 8850 | 8830 | 117 |
| 347 | 20231020 | 140000 | 1387137450 | 8850 | 8830 | 8850 | 8830 | 384 |
| 348 | 20231020 | 135900 | 1383744730 | 8820 | 8830 | 8830 | 8820 | 406 |
| 349 | 20231020 | 135800 | 1380163750 | 8830 | 8830 | 8830 | 8830 | 3 |
| 350 | 20231020 | 135700 | 1380137260 | 8830 | 8830 | 8830 | 8830 | 170 |
| 351 | 20231020 | 135600 | 1378636160 | 8850 | 8860 | 8860 | 8850 | 14 |
| 352 | 20231020 | 135500 | 1378512220 | 8860 | 8860 | 8860 | 8860 | 5 |
| 353 | 20231020 | 135400 | 1378467920 | 8860 | 8860 | 8860 | 8860 | 2 |
| 354 | 20231020 | 135300 | 1378450200 | 8850 | 8850 | 8850 | 8850 | 85 |
| 355 | 20231020 | 135200 | 1377697950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 356 | 20231020 | 135100 | 1377697950 | 8850 | 8830 | 8850 | 8820 | 1378 |
| 357 | 20231020 | 135000 | 1365512600 | 8830 | 8830 | 8830 | 8830 | 87 |
| 358 | 20231020 | 134900 | 1364744390 | 8850 | 8830 | 8850 | 8830 | 12 |
| 359 | 20231020 | 134800 | 1364638340 | 8830 | 8830 | 8830 | 8830 | 7 |
| 360 | 20231020 | 134700 | 1364576530 | 8830 | 8830 | 8830 | 8830 | 204 |
| 361 | 20231020 | 134600 | 1362775210 | 8820 | 8820 | 8820 | 8820 | 200 |
| 362 | 20231020 | 134500 | 1361011210 | 8820 | 8810 | 8820 | 8800 | 262 |
| 363 | 20231020 | 134400 | 1358703330 | 8810 | 8810 | 8810 | 8810 | 200 |
| 364 | 20231020 | 134300 | 1356941330 | 8810 | 8810 | 8810 | 8810 | 3 |
| 365 | 20231020 | 134200 | 1356914900 | 8800 | 8810 | 8810 | 8800 | 795 |
| 366 | 20231020 | 134100 | 1349918320 | 8810 | 8810 | 8810 | 8810 | 2 |
| 367 | 20231020 | 134000 | 1349900700 | 8800 | 8800 | 8800 | 8800 | 150 |
| 368 | 20231020 | 133900 | 1348580700 | 8810 | 8810 | 8810 | 8810 | 75 |
| 369 | 20231020 | 133800 | 1347919950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 370 | 20231020 | 133700 | 1347919950 | 8810 | 8800 | 8810 | 8800 | 814 |
| 371 | 20231020 | 133600 | 1340755610 | 8800 | 8810 | 8810 | 8800 | 1835 |
| 372 | 20231020 | 133500 | 1324607490 | 8820 | 8810 | 8820 | 8810 | 3 |
| 373 | 20231020 | 133400 | 1324581040 | 8820 | 8820 | 8820 | 8820 | 0 |
| 374 | 20231020 | 133300 | 1324581040 | 8820 | 8820 | 8820 | 8820 | 3 |
| 375 | 20231020 | 133200 | 1324554580 | 8820 | 8810 | 8820 | 8810 | 100 |
| 376 | 20231020 | 133100 | 1323672600 | 8810 | 8800 | 8810 | 8800 | 1006 |
| 377 | 20231020 | 133000 | 1314819780 | 8800 | 8810 | 8810 | 8800 | 7 |
| 378 | 20231020 | 132900 | 1314758140 | 8810 | 8810 | 8810 | 8810 | 1 |
| 379 | 20231020 | 132800 | 1314749330 | 8810 | 8820 | 8820 | 8810 | 4514 |
| 380 | 20231020 | 132700 | 1274980940 | 8810 | 8790 | 8810 | 8790 | 521 |
| 381 | 20231020 | 132600 | 1270397000 | 8790 | 8790 | 8790 | 8790 | 5 |
| 382 | 20231020 | 132500 | 1270353050 | 8780 | 8780 | 8780 | 8780 | 10 |
| 383 | 20231020 | 132400 | 1270265250 | 8770 | 8780 | 8780 | 8770 | 71 |
| 384 | 20231020 | 132300 | 1269641880 | 8770 | 8780 | 8780 | 8770 | 50 |
| 385 | 20231020 | 132200 | 1269202890 | 8790 | 8790 | 8790 | 8790 | 1 |
| 386 | 20231020 | 132100 | 1269194100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 387 | 20231020 | 132000 | 1269194100 | 8780 | 8780 | 8780 | 8780 | 117 |
| 388 | 20231020 | 131900 | 1268166840 | 8760 | 8760 | 8760 | 8760 | 7 |
| 389 | 20231020 | 131800 | 1268105520 | 8760 | 8760 | 8760 | 8760 | 6 |
| 390 | 20231020 | 131700 | 1268052960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 391 | 20231020 | 131600 | 1268052960 | 8760 | 8760 | 8760 | 8760 | 3 |
| 392 | 20231020 | 131500 | 1268026680 | 8760 | 8770 | 8770 | 8760 | 44 |
| 393 | 20231020 | 131400 | 1267641220 | 8760 | 8750 | 8760 | 8750 | 101 |
| 394 | 20231020 | 131300 | 1266756470 | 8750 | 8780 | 8780 | 8750 | 1376 |
| 395 | 20231020 | 131200 | 1254695780 | 8780 | 8780 | 8780 | 8780 | 0 |
| 396 | 20231020 | 131100 | 1254695780 | 8780 | 8780 | 8780 | 8780 | 17 |
| 397 | 20231020 | 131000 | 1254546520 | 8780 | 8780 | 8780 | 8780 | 16 |
| 398 | 20231020 | 130900 | 1254406040 | 8780 | 8800 | 8800 | 8780 | 633 |
| 399 | 20231020 | 130800 | 1248848200 | 8800 | 8800 | 8800 | 8800 | 1 |
| 400 | 20231020 | 130700 | 1248839400 | 8800 | 8790 | 8800 | 8790 | 90 |
| 401 | 20231020 | 130600 | 1248048290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 402 | 20231020 | 130500 | 1248048290 | 8790 | 8790 | 8790 | 8790 | 2 |
| 403 | 20231020 | 130400 | 1248030710 | 8780 | 8790 | 8790 | 8780 | 30 |
| 404 | 20231020 | 130300 | 1247767210 | 8770 | 8770 | 8770 | 8770 | 0 |
| 405 | 20231020 | 130200 | 1247767210 | 8770 | 8770 | 8770 | 8770 | 66 |
| 406 | 20231020 | 130100 | 1247188390 | 8760 | 8770 | 8770 | 8760 | 104 |
| 407 | 20231020 | 130000 | 1246276330 | 8770 | 8770 | 8770 | 8770 | 112 |
| 408 | 20231020 | 125900 | 1245294090 | 8770 | 8760 | 8770 | 8760 | 307 |
| 409 | 20231020 | 125800 | 1242604740 | 8760 | 8760 | 8760 | 8760 | 100 |
| 410 | 20231020 | 125700 | 1241728740 | 8760 | 8760 | 8760 | 8760 | 2 |
| 411 | 20231020 | 125600 | 1241711220 | 8760 | 8750 | 8760 | 8750 | 448 |
| 412 | 20231020 | 125500 | 1237790730 | 8750 | 8760 | 8760 | 8750 | 151 |
| 413 | 20231020 | 125400 | 1236469460 | 8760 | 8750 | 8760 | 8750 | 147 |
| 414 | 20231020 | 125300 | 1235183080 | 8750 | 8750 | 8750 | 8750 | 1041 |
| 415 | 20231020 | 125200 | 1226074330 | 8750 | 8750 | 8750 | 8750 | 119 |
| 416 | 20231020 | 125100 | 1225033080 | 8750 | 8750 | 8750 | 8750 | 310 |
| 417 | 20231020 | 125000 | 1222320580 | 8750 | 8760 | 8760 | 8750 | 1333 |
| 418 | 20231020 | 124900 | 1210656740 | 8760 | 8760 | 8760 | 8760 | 320 |
| 419 | 20231020 | 124800 | 1207853540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 420 | 20231020 | 124700 | 1207853540 | 8750 | 8770 | 8770 | 8750 | 503 |
| 421 | 20231020 | 124600 | 1203450460 | 8760 | 8760 | 8760 | 8760 | 255 |
| 422 | 20231020 | 124500 | 1201216660 | 8780 | 8770 | 8780 | 8770 | 130 |
| 423 | 20231020 | 124400 | 1200076550 | 8780 | 8790 | 8790 | 8780 | 444 |
| 424 | 20231020 | 124300 | 1196177060 | 8790 | 8790 | 8790 | 8790 | 30 |
| 425 | 20231020 | 124200 | 1195913360 | 8800 | 8800 | 8800 | 8800 | 15 |
| 426 | 20231020 | 124100 | 1195781360 | 8800 | 8800 | 8800 | 8800 | 3 |
| 427 | 20231020 | 124000 | 1195754960 | 8800 | 8800 | 8800 | 8800 | 1971 |
| 428 | 20231020 | 123900 | 1178410160 | 8800 | 8800 | 8800 | 8800 | 2 |
| 429 | 20231020 | 123800 | 1178392560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 430 | 20231020 | 123700 | 1178392560 | 8790 | 8790 | 8790 | 8790 | 107 |
| 431 | 20231020 | 123600 | 1177452030 | 8800 | 8800 | 8800 | 8800 | 47 |
| 432 | 20231020 | 123500 | 1177038430 | 8800 | 8800 | 8800 | 8800 | 2 |
| 433 | 20231020 | 123400 | 1177020830 | 8800 | 8800 | 8800 | 8800 | 1 |
| 434 | 20231020 | 123300 | 1177012030 | 8800 | 8800 | 8800 | 8800 | 4 |
| 435 | 20231020 | 123200 | 1176976830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 436 | 20231020 | 123100 | 1176976830 | 8800 | 8800 | 8800 | 8800 | 2 |
| 437 | 20231020 | 123000 | 1176959230 | 8780 | 8790 | 8790 | 8780 | 172 |
| 438 | 20231020 | 122900 | 1175447450 | 8790 | 8800 | 8800 | 8790 | 53 |
| 439 | 20231020 | 122800 | 1174981520 | 8800 | 8800 | 8800 | 8800 | 8 |
| 440 | 20231020 | 122700 | 1174911120 | 8800 | 8790 | 8800 | 8790 | 8 |
| 441 | 20231020 | 122600 | 1174840770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 442 | 20231020 | 122500 | 1174840770 | 8790 | 8800 | 8800 | 8790 | 129 |
| 443 | 20231020 | 122400 | 1173706840 | 8800 | 8810 | 8810 | 8800 | 127 |
| 444 | 20231020 | 122300 | 1172589150 | 8820 | 8820 | 8820 | 8820 | 911 |
| 445 | 20231020 | 122200 | 1164554130 | 8820 | 8790 | 8820 | 8790 | 42 |
| 446 | 20231020 | 122100 | 1164184530 | 8780 | 8780 | 8780 | 8780 | 75 |
| 447 | 20231020 | 122000 | 1163526030 | 8780 | 8780 | 8780 | 8780 | 403 |
| 448 | 20231020 | 121900 | 1159987690 | 8770 | 8770 | 8770 | 8770 | 169 |
| 449 | 20231020 | 121800 | 1158505560 | 8770 | 8760 | 8770 | 8760 | 40 |
| 450 | 20231020 | 121700 | 1158155140 | 8750 | 8760 | 8760 | 8750 | 70 |
| 451 | 20231020 | 121600 | 1157542440 | 8760 | 8760 | 8760 | 8760 | 2 |
| 452 | 20231020 | 121500 | 1157524920 | 8760 | 8760 | 8760 | 8760 | 0 |
| 453 | 20231020 | 121400 | 1157524920 | 8760 | 8760 | 8760 | 8760 | 240 |
| 454 | 20231020 | 121300 | 1155422520 | 8760 | 8760 | 8760 | 8760 | 1 |
| 455 | 20231020 | 121200 | 1155413760 | 8750 | 8760 | 8770 | 8750 | 3092 |
| 456 | 20231020 | 121100 | 1128349980 | 8750 | 8750 | 8750 | 8750 | 0 |
| 457 | 20231020 | 121000 | 1128349980 | 8750 | 8750 | 8750 | 8750 | 0 |
| 458 | 20231020 | 120900 | 1128349980 | 8750 | 8760 | 8760 | 8750 | 154 |
| 459 | 20231020 | 120800 | 1127002460 | 8780 | 8760 | 8780 | 8760 | 193 |
| 460 | 20231020 | 120700 | 1125310780 | 8770 | 8770 | 8770 | 8770 | 5 |
| 461 | 20231020 | 120600 | 1125266930 | 8760 | 8760 | 8760 | 8760 | 100 |
| 462 | 20231020 | 120500 | 1124390930 | 8770 | 8770 | 8770 | 8770 | 65 |
| 463 | 20231020 | 120400 | 1123820880 | 8770 | 8760 | 8770 | 8760 | 6 |
| 464 | 20231020 | 120300 | 1123768270 | 8770 | 8770 | 8770 | 8770 | 104 |
| 465 | 20231020 | 120200 | 1122856190 | 8770 | 8770 | 8770 | 8770 | 51 |
| 466 | 20231020 | 120100 | 1122408920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 467 | 20231020 | 120000 | 1122408920 | 8720 | 8740 | 8760 | 8720 | 2082 |
| 468 | 20231020 | 115900 | 1104224710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 469 | 20231020 | 115800 | 1104224710 | 8730 | 8750 | 8750 | 8730 | 130 |
| 470 | 20231020 | 115700 | 1103087680 | 8750 | 8750 | 8750 | 8750 | 64 |
| 471 | 20231020 | 115600 | 1102527680 | 8730 | 8730 | 8730 | 8730 | 51 |
| 472 | 20231020 | 115500 | 1102082450 | 8730 | 8730 | 8730 | 8730 | 86 |
| 473 | 20231020 | 115400 | 1101331670 | 8730 | 8750 | 8750 | 8730 | 77 |
| 474 | 20231020 | 115300 | 1100659440 | 8720 | 8720 | 8720 | 8720 | 0 |
| 475 | 20231020 | 115200 | 1100659440 | 8720 | 8720 | 8720 | 8720 | 31 |
| 476 | 20231020 | 115100 | 1100389120 | 8720 | 8720 | 8750 | 8720 | 144 |
| 477 | 20231020 | 115000 | 1099133350 | 8750 | 8730 | 8750 | 8710 | 767 |
| 478 | 20231020 | 114900 | 1092449890 | 8720 | 8740 | 8750 | 8720 | 142 |
| 479 | 20231020 | 114800 | 1091211580 | 8750 | 8720 | 8750 | 8720 | 408 |
| 480 | 20231020 | 114700 | 1087653430 | 8720 | 8760 | 8760 | 8720 | 88 |
| 481 | 20231020 | 114600 | 1086886030 | 8710 | 8730 | 8730 | 8710 | 1746 |
| 482 | 20231020 | 114500 | 1071673590 | 8730 | 8720 | 8730 | 8720 | 330 |
| 483 | 20231020 | 114400 | 1068793990 | 8720 | 8740 | 8740 | 8720 | 136 |
| 484 | 20231020 | 114300 | 1067607940 | 8720 | 8750 | 8750 | 8710 | 560 |
| 485 | 20231020 | 114200 | 1062729290 | 8750 | 8730 | 8750 | 8720 | 1461 |
| 486 | 20231020 | 114100 | 1049988090 | 8730 | 8730 | 8730 | 8730 | 182 |
| 487 | 20231020 | 114000 | 1048399230 | 8740 | 8730 | 8760 | 8730 | 746 |
| 488 | 20231020 | 113900 | 1041886530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 489 | 20231020 | 113800 | 1041886530 | 8740 | 8740 | 8740 | 8740 | 327 |
| 490 | 20231020 | 113700 | 1039028550 | 8740 | 8750 | 8750 | 8740 | 340 |
| 491 | 20231020 | 113600 | 1036053600 | 8750 | 8740 | 8780 | 8740 | 82 |
| 492 | 20231020 | 113500 | 1035335040 | 8740 | 8760 | 8760 | 8740 | 398 |
| 493 | 20231020 | 113400 | 1031854430 | 8760 | 8750 | 8760 | 8750 | 46 |
| 494 | 20231020 | 113300 | 1031451690 | 8750 | 8760 | 8760 | 8750 | 119 |
| 495 | 20231020 | 113200 | 1030410420 | 8760 | 8750 | 8760 | 8750 | 60 |
| 496 | 20231020 | 113100 | 1029885260 | 8750 | 8750 | 8750 | 8750 | 2 |
| 497 | 20231020 | 113000 | 1029867760 | 8740 | 8740 | 8740 | 8740 | 40 |
| 498 | 20231020 | 112900 | 1029518160 | 8740 | 8740 | 8740 | 8740 | 31 |
| 499 | 20231020 | 112800 | 1029247220 | 8740 | 8750 | 8760 | 8730 | 1105 |
| 500 | 20231020 | 112700 | 1019589310 | 8760 | 8760 | 8770 | 8760 | 35 |
| 501 | 20231020 | 112600 | 1019282680 | 8760 | 8760 | 8770 | 8760 | 363 |
| 502 | 20231020 | 112500 | 1016100950 | 8760 | 8780 | 8780 | 8760 | 229 |
| 503 | 20231020 | 112400 | 1014092310 | 8780 | 8800 | 8800 | 8780 | 60 |
| 504 | 20231020 | 112300 | 1013564680 | 8770 | 8780 | 8790 | 8770 | 404 |
| 505 | 20231020 | 112200 | 1010018380 | 8780 | 8780 | 8790 | 8780 | 560 |
| 506 | 20231020 | 112100 | 1005101280 | 8790 | 8810 | 8810 | 8780 | 2041 |
| 507 | 20231020 | 112000 | 987146380 | 8800 | 8810 | 8810 | 8800 | 60 |
| 508 | 20231020 | 111900 | 986617790 | 8820 | 8820 | 8820 | 8820 | 466 |
| 509 | 20231020 | 111800 | 982507670 | 8810 | 8830 | 8850 | 8810 | 1205 |
| 510 | 20231020 | 111700 | 971881320 | 8830 | 8830 | 8830 | 8830 | 47 |
| 511 | 20231020 | 111600 | 971466310 | 8850 | 8860 | 8860 | 8830 | 910 |
| 512 | 20231020 | 111500 | 963428370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 513 | 20231020 | 111400 | 963428370 | 8860 | 8860 | 8860 | 8860 | 1 |
| 514 | 20231020 | 111300 | 963419510 | 8840 | 8850 | 8850 | 8840 | 107 |
| 515 | 20231020 | 111200 | 962473390 | 8850 | 8850 | 8850 | 8850 | 46 |
| 516 | 20231020 | 111100 | 962066290 | 8850 | 8850 | 8850 | 8850 | 67 |
| 517 | 20231020 | 111000 | 961473340 | 8860 | 8860 | 8860 | 8860 | 32 |
| 518 | 20231020 | 110900 | 961189820 | 8860 | 8870 | 8870 | 8850 | 54 |
| 519 | 20231020 | 110800 | 960711340 | 8870 | 8870 | 8880 | 8870 | 137 |
| 520 | 20231020 | 110700 | 959495950 | 8880 | 8880 | 8890 | 8880 | 300 |
| 521 | 20231020 | 110600 | 956829890 | 8880 | 8880 | 8890 | 8880 | 1266 |
| 522 | 20231020 | 110500 | 945578770 | 8890 | 8860 | 8890 | 8820 | 3311 |
| 523 | 20231020 | 110400 | 916209340 | 8860 | 8850 | 8870 | 8850 | 1376 |
| 524 | 20231020 | 110300 | 904026470 | 8840 | 8840 | 8850 | 8830 | 385 |
| 525 | 20231020 | 110200 | 900623070 | 8840 | 8840 | 8840 | 8830 | 90 |
| 526 | 20231020 | 110100 | 899827920 | 8850 | 8830 | 8850 | 8830 | 1579 |
| 527 | 20231020 | 110000 | 885858150 | 8830 | 8830 | 8850 | 8820 | 1510 |
| 528 | 20231020 | 105900 | 872525110 | 8830 | 8810 | 8830 | 8810 | 1975 |
| 529 | 20231020 | 105800 | 855125320 | 8810 | 8810 | 8810 | 8810 | 12 |
| 530 | 20231020 | 105700 | 855019600 | 8790 | 8810 | 8810 | 8790 | 420 |
| 531 | 20231020 | 105600 | 851320570 | 8810 | 8790 | 8810 | 8790 | 2241 |
| 532 | 20231020 | 105500 | 831580540 | 8800 | 8790 | 8800 | 8790 | 35 |
| 533 | 20231020 | 105400 | 831272640 | 8800 | 8800 | 8800 | 8800 | 1 |
| 534 | 20231020 | 105300 | 831263840 | 8800 | 8800 | 8800 | 8800 | 1 |
| 535 | 20231020 | 105200 | 831255040 | 8770 | 8790 | 8790 | 8770 | 518 |
| 536 | 20231020 | 105100 | 826706520 | 8800 | 8810 | 8810 | 8800 | 819 |
| 537 | 20231020 | 105000 | 819499090 | 8800 | 8850 | 8860 | 8800 | 1459 |
| 538 | 20231020 | 104900 | 806628060 | 8870 | 8840 | 8870 | 8840 | 1139 |
| 539 | 20231020 | 104800 | 796546750 | 8830 | 8820 | 8830 | 8820 | 654 |
| 540 | 20231020 | 104700 | 790775180 | 8820 | 8800 | 8830 | 8800 | 4523 |
| 541 | 20231020 | 104600 | 750963980 | 8790 | 8820 | 8820 | 8790 | 960 |
| 542 | 20231020 | 104500 | 742513010 | 8820 | 8820 | 8820 | 8810 | 306 |
| 543 | 20231020 | 104400 | 739814140 | 8820 | 8820 | 8820 | 8820 | 39 |
| 544 | 20231020 | 104300 | 739470160 | 8830 | 8810 | 8830 | 8800 | 193 |
| 545 | 20231020 | 104200 | 737769050 | 8810 | 8810 | 8820 | 8810 | 625 |
| 546 | 20231020 | 104100 | 732262790 | 8800 | 8790 | 8800 | 8790 | 304 |
| 547 | 20231020 | 104000 | 729587660 | 8790 | 8790 | 8810 | 8790 | 242 |
| 548 | 20231020 | 103900 | 727460380 | 8810 | 8800 | 8810 | 8790 | 583 |
| 549 | 20231020 | 103800 | 722330280 | 8790 | 8770 | 8800 | 8770 | 184 |
| 550 | 20231020 | 103700 | 720711620 | 8780 | 8760 | 8780 | 8760 | 966 |
| 551 | 20231020 | 103600 | 712249410 | 8760 | 8750 | 8760 | 8740 | 503 |
| 552 | 20231020 | 103500 | 707848790 | 8740 | 8740 | 8740 | 8740 | 86 |
| 553 | 20231020 | 103400 | 707097150 | 8750 | 8760 | 8760 | 8750 | 80 |
| 554 | 20231020 | 103300 | 706396800 | 8760 | 8750 | 8760 | 8750 | 135 |
| 555 | 20231020 | 103200 | 705214210 | 8760 | 8750 | 8760 | 8750 | 248 |
| 556 | 20231020 | 103100 | 703041960 | 8750 | 8750 | 8750 | 8750 | 10 |
| 557 | 20231020 | 103000 | 702954460 | 8750 | 8750 | 8750 | 8750 | 18 |
| 558 | 20231020 | 102900 | 702796960 | 8760 | 8760 | 8760 | 8760 | 30 |
| 559 | 20231020 | 102800 | 702534160 | 8700 | 8750 | 8760 | 8700 | 7017 |
| 560 | 20231020 | 102700 | 641450640 | 8750 | 8750 | 8750 | 8750 | 73 |
| 561 | 20231020 | 102600 | 640811890 | 8740 | 8740 | 8740 | 8740 | 671 |
| 562 | 20231020 | 102500 | 634947350 | 8740 | 8730 | 8740 | 8730 | 467 |
| 563 | 20231020 | 102400 | 630867180 | 8740 | 8740 | 8740 | 8740 | 21 |
| 564 | 20231020 | 102300 | 630683640 | 8740 | 8730 | 8740 | 8730 | 3 |
| 565 | 20231020 | 102200 | 630657430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 566 | 20231020 | 102100 | 630657430 | 8740 | 8730 | 8740 | 8730 | 77 |
| 567 | 20231020 | 102000 | 629985210 | 8720 | 8730 | 8730 | 8720 | 1027 |
| 568 | 20231020 | 101900 | 621029580 | 8730 | 8730 | 8730 | 8730 | 3 |
| 569 | 20231020 | 101800 | 621003390 | 8720 | 8730 | 8730 | 8720 | 303 |
| 570 | 20231020 | 101700 | 618361210 | 8730 | 8690 | 8730 | 8690 | 1089 |
| 571 | 20231020 | 101600 | 608865420 | 8690 | 8740 | 8740 | 8690 | 6435 |
| 572 | 20231020 | 101500 | 552850200 | 8740 | 8740 | 8740 | 8730 | 31 |
| 573 | 20231020 | 101400 | 552579360 | 8730 | 8730 | 8740 | 8730 | 1285 |
| 574 | 20231020 | 101300 | 541348810 | 8730 | 8750 | 8750 | 8730 | 694 |
| 575 | 20231020 | 101200 | 535280730 | 8760 | 8750 | 8760 | 8750 | 1594 |
| 576 | 20231020 | 101100 | 521333010 | 8750 | 8750 | 8750 | 8750 | 593 |
| 577 | 20231020 | 101000 | 516144260 | 8750 | 8750 | 8750 | 8740 | 80 |
| 578 | 20231020 | 100900 | 515444800 | 8750 | 8750 | 8750 | 8750 | 24 |
| 579 | 20231020 | 100800 | 515234800 | 8740 | 8760 | 8760 | 8740 | 38 |
| 580 | 20231020 | 100700 | 514902420 | 8760 | 8770 | 8780 | 8760 | 1227 |
| 581 | 20231020 | 100600 | 504143880 | 8760 | 8760 | 8760 | 8760 | 130 |
| 582 | 20231020 | 100500 | 503005080 | 8760 | 8760 | 8760 | 8760 | 198 |
| 583 | 20231020 | 100400 | 501270600 | 8770 | 8770 | 8770 | 8770 | 1000 |
| 584 | 20231020 | 100300 | 492500600 | 8770 | 8770 | 8770 | 8770 | 1 |
| 585 | 20231020 | 100200 | 492491830 | 8730 | 8770 | 8770 | 8720 | 75 |
| 586 | 20231020 | 100100 | 491836700 | 8740 | 8720 | 8740 | 8720 | 554 |
| 587 | 20231020 | 100000 | 486998680 | 8730 | 8770 | 8770 | 8730 | 4668 |
| 588 | 20231020 | 095900 | 446239480 | 8740 | 8770 | 8770 | 8740 | 116 |
| 589 | 20231020 | 095800 | 445225610 | 8730 | 8750 | 8750 | 8730 | 200 |
| 590 | 20231020 | 095700 | 443477550 | 8750 | 8770 | 8770 | 8750 | 70 |
| 591 | 20231020 | 095600 | 442865010 | 8770 | 8720 | 8770 | 8720 | 150 |
| 592 | 20231020 | 095500 | 441552590 | 8720 | 8770 | 8770 | 8720 | 204 |
| 593 | 20231020 | 095400 | 439773320 | 8720 | 8770 | 8770 | 8720 | 637 |
| 594 | 20231020 | 095300 | 434213030 | 8730 | 8740 | 8750 | 8730 | 1025 |
| 595 | 20231020 | 095200 | 425251360 | 8720 | 8740 | 8740 | 8720 | 18 |
| 596 | 20231020 | 095100 | 425094340 | 8710 | 8720 | 8720 | 8710 | 51 |
| 597 | 20231020 | 095000 | 424649800 | 8700 | 8700 | 8700 | 8700 | 169 |
| 598 | 20231020 | 094900 | 423179500 | 8740 | 8740 | 8740 | 8740 | 12 |
| 599 | 20231020 | 094800 | 423074620 | 8690 | 8710 | 8730 | 8680 | 2053 |
| 600 | 20231020 | 094700 | 405230960 | 8700 | 8740 | 8750 | 8700 | 5751 |
| 601 | 20231020 | 094600 | 355133900 | 8750 | 8790 | 8790 | 8750 | 1593 |
| 602 | 20231020 | 094500 | 341169430 | 8800 | 8790 | 8800 | 8770 | 629 |
| 603 | 20231020 | 094400 | 335650590 | 8800 | 8800 | 8810 | 8800 | 307 |
| 604 | 20231020 | 094300 | 332948740 | 8810 | 8810 | 8810 | 8800 | 234 |
| 605 | 20231020 | 094200 | 330887410 | 8810 | 8810 | 8810 | 8800 | 158 |
| 606 | 20231020 | 094100 | 329495580 | 8800 | 8790 | 8800 | 8790 | 258 |
| 607 | 20231020 | 094000 | 327225270 | 8800 | 8800 | 8800 | 8790 | 14 |
| 608 | 20231020 | 093900 | 327102170 | 8800 | 8780 | 8800 | 8770 | 234 |
| 609 | 20231020 | 093800 | 325047560 | 8780 | 8780 | 8780 | 8770 | 54 |
| 610 | 20231020 | 093700 | 324573490 | 8780 | 8790 | 8800 | 8780 | 151 |
| 611 | 20231020 | 093600 | 323247680 | 8790 | 8810 | 8810 | 8790 | 112 |
| 612 | 20231020 | 093500 | 322262870 | 8800 | 8850 | 8850 | 8800 | 160 |
| 613 | 20231020 | 093400 | 320854520 | 8810 | 8790 | 8810 | 8790 | 70 |
| 614 | 20231020 | 093300 | 320238720 | 8770 | 8780 | 8780 | 8750 | 93 |
| 615 | 20231020 | 093200 | 319423710 | 8740 | 8770 | 8780 | 8740 | 815 |
| 616 | 20231020 | 093100 | 312300040 | 8740 | 8750 | 8750 | 8740 | 340 |
| 617 | 20231020 | 093000 | 309328050 | 8740 | 8770 | 8770 | 8730 | 2589 |
| 618 | 20231020 | 092900 | 286696700 | 8780 | 8800 | 8800 | 8780 | 349 |
| 619 | 20231020 | 092800 | 283629330 | 8800 | 8830 | 8830 | 8800 | 1124 |
| 620 | 20231020 | 092700 | 273715570 | 8830 | 8910 | 8910 | 8830 | 2934 |
| 621 | 20231020 | 092600 | 247694100 | 8910 | 8820 | 8940 | 8820 | 1411 |
| 622 | 20231020 | 092500 | 235184530 | 8820 | 8770 | 8820 | 8760 | 2201 |
| 623 | 20231020 | 092400 | 215845330 | 8770 | 8770 | 8780 | 8770 | 145 |
| 624 | 20231020 | 092300 | 214573410 | 8770 | 8770 | 8770 | 8730 | 1133 |
| 625 | 20231020 | 092200 | 204666150 | 8770 | 8790 | 8790 | 8770 | 347 |
| 626 | 20231020 | 092100 | 201617600 | 8780 | 8760 | 8810 | 8760 | 177 |
| 627 | 20231020 | 092000 | 200062770 | 8750 | 8840 | 8840 | 8750 | 934 |
| 628 | 20231020 | 091900 | 191851260 | 8840 | 8770 | 8840 | 8770 | 1630 |
| 629 | 20231020 | 091800 | 177498630 | 8760 | 8730 | 8760 | 8730 | 70 |
| 630 | 20231020 | 091700 | 176885610 | 8730 | 8700 | 8730 | 8700 | 322 |
| 631 | 20231020 | 091600 | 174082680 | 8700 | 8720 | 8730 | 8700 | 2118 |
| 632 | 20231020 | 091500 | 155640880 | 8720 | 8750 | 8750 | 8720 | 2475 |
| 633 | 20231020 | 091400 | 134042050 | 8740 | 8760 | 8760 | 8740 | 745 |
| 634 | 20231020 | 091300 | 127525470 | 8760 | 8770 | 8770 | 8750 | 140 |
| 635 | 20231020 | 091200 | 126299180 | 8730 | 8760 | 8760 | 8730 | 1482 |
| 636 | 20231020 | 091100 | 113352840 | 8760 | 8780 | 8780 | 8760 | 541 |
| 637 | 20231020 | 091000 | 108607130 | 8780 | 8780 | 8780 | 8770 | 574 |
| 638 | 20231020 | 090900 | 103567820 | 8780 | 8780 | 8780 | 8780 | 452 |
| 639 | 20231020 | 090800 | 99599260 | 8780 | 8790 | 8790 | 8780 | 868 |
| 640 | 20231020 | 090700 | 91974230 | 8790 | 8800 | 8800 | 8780 | 235 |
| 641 | 20231020 | 090600 | 89908720 | 8800 | 8780 | 8800 | 8780 | 1293 |
| 642 | 20231020 | 090500 | 78547830 | 8780 | 8790 | 8790 | 8780 | 459 |
| 643 | 20231020 | 090400 | 74515810 | 8750 | 8730 | 8750 | 8730 | 760 |
| 644 | 20231020 | 090300 | 67878250 | 8750 | 8800 | 8800 | 8740 | 2801 |
| 645 | 20231020 | 090200 | 43358100 | 8790 | 8780 | 8800 | 8780 | 750 |
| 646 | 20231020 | 090100 | 36771630 | 8780 | 8800 | 8800 | 8760 | 1842 |
| 647 | 20231020 | 090000 | 20598780 | 8800 | 8780 | 8800 | 8770 | 2326 |