32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 3 | 20231023 | 194400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20231023 | 194300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20231023 | 194200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20231023 | 194100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20231023 | 194000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20231023 | 193900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20231023 | 193800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20231023 | 193700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20231023 | 193600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20231023 | 193500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20231023 | 193400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20231023 | 193300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20231023 | 193200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20231023 | 193100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20231023 | 193000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20231023 | 192900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20231023 | 192800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20231023 | 192700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20231023 | 192600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20231023 | 192500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20231023 | 192400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20231023 | 192300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20231023 | 192200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20231023 | 192100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20231023 | 192000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20231023 | 191900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20231023 | 191800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20231023 | 191700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20231023 | 191600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20231023 | 191500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 33 | 20231023 | 191400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20231023 | 191300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20231023 | 191200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20231023 | 191100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20231023 | 191000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20231023 | 190900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20231023 | 190800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20231023 | 190700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20231023 | 190600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20231023 | 190500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20231023 | 190400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20231023 | 190300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20231023 | 190200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20231023 | 190100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20231023 | 190000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20231023 | 185900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20231023 | 185800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20231023 | 185700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20231023 | 185600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20231023 | 185500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20231023 | 185400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20231023 | 185300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20231023 | 185200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20231023 | 185100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20231023 | 185000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20231023 | 184900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20231023 | 184800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20231023 | 184700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20231023 | 184600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20231023 | 184500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 63 | 20231023 | 184400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20231023 | 184300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20231023 | 184200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20231023 | 184100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20231023 | 184000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20231023 | 183900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20231023 | 183800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20231023 | 183700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20231023 | 183600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20231023 | 183500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20231023 | 183400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20231023 | 183300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20231023 | 183200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20231023 | 183100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20231023 | 183000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20231023 | 182900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20231023 | 182800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20231023 | 182700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20231023 | 182600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20231023 | 182500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20231023 | 182400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20231023 | 182300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20231023 | 182200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20231023 | 182100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20231023 | 182000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20231023 | 181900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20231023 | 181800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20231023 | 181700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20231023 | 181600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20231023 | 181500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 93 | 20231023 | 181400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20231023 | 181300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20231023 | 181200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20231023 | 181100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20231023 | 181000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20231023 | 180900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20231023 | 180800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20231023 | 180700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20231023 | 180600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20231023 | 180500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20231023 | 180400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20231023 | 180300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20231023 | 180200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20231023 | 180100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20231023 | 180000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20231023 | 175900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20231023 | 175800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20231023 | 175700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20231023 | 175600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20231023 | 175500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20231023 | 175400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20231023 | 175300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20231023 | 175200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20231023 | 175100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20231023 | 175000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20231023 | 174900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20231023 | 174800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20231023 | 174700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20231023 | 174600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20231023 | 174500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 123 | 20231023 | 174400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20231023 | 174300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20231023 | 174200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20231023 | 174100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20231023 | 174000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20231023 | 173900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20231023 | 173800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20231023 | 173700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20231023 | 173600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20231023 | 173500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20231023 | 173400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20231023 | 173300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20231023 | 173200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20231023 | 173100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20231023 | 173000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20231023 | 172900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20231023 | 172800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20231023 | 172700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20231023 | 172600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20231023 | 172500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20231023 | 172400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20231023 | 172300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20231023 | 172200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20231023 | 172100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20231023 | 172000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20231023 | 171900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20231023 | 171800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20231023 | 171700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20231023 | 171600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20231023 | 171500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 153 | 20231023 | 171400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20231023 | 171300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20231023 | 171200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20231023 | 171100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20231023 | 171000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20231023 | 170900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20231023 | 170800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20231023 | 170700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20231023 | 170600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20231023 | 170500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20231023 | 170400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20231023 | 170300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20231023 | 170200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20231023 | 170100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20231023 | 170000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20231023 | 165900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20231023 | 165800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20231023 | 165700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20231023 | 165600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20231023 | 165500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20231023 | 165400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20231023 | 165300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20231023 | 165200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20231023 | 165100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20231023 | 165000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20231023 | 164900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20231023 | 164800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20231023 | 164700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20231023 | 164600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20231023 | 164500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 183 | 20231023 | 164400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20231023 | 164300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20231023 | 164200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20231023 | 164100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20231023 | 164000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20231023 | 163900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20231023 | 163800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20231023 | 163700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20231023 | 163600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20231023 | 163500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20231023 | 163400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20231023 | 163300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20231023 | 163200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20231023 | 163100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20231023 | 163000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20231023 | 162900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20231023 | 162800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20231023 | 162700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20231023 | 162600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20231023 | 162500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20231023 | 162400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20231023 | 162300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20231023 | 162200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20231023 | 162100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20231023 | 162000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20231023 | 161900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20231023 | 161800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20231023 | 161700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20231023 | 161600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20231023 | 161500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 213 | 20231023 | 161400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20231023 | 161300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20231023 | 161200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20231023 | 161100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20231023 | 161000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20231023 | 160900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20231023 | 160800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20231023 | 160700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20231023 | 160600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20231023 | 160500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20231023 | 160400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20231023 | 160300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20231023 | 160200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20231023 | 160100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20231023 | 160000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20231023 | 155900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20231023 | 155800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20231023 | 155700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20231023 | 155600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20231023 | 155500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20231023 | 155400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20231023 | 155300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20231023 | 155200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20231023 | 155100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20231023 | 155000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20231023 | 154900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20231023 | 154800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20231023 | 154700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20231023 | 154600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20231023 | 154500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 243 | 20231023 | 154400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20231023 | 154300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20231023 | 154200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20231023 | 154100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20231023 | 154000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20231023 | 153900 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20231023 | 153800 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20231023 | 153700 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20231023 | 153600 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20231023 | 153500 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20231023 | 153400 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20231023 | 153300 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20231023 | 153200 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20231023 | 153100 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20231023 | 153000 | 7436188210 | 8720 | 8720 | 8720 | 8720 | 10904 |
| 258 | 20231023 | 152900 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20231023 | 152800 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20231023 | 152700 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20231023 | 152600 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20231023 | 152500 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20231023 | 152400 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20231023 | 152300 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20231023 | 152200 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20231023 | 152100 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20231023 | 152000 | 7341105330 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20231023 | 151900 | 7341105330 | 8770 | 8750 | 8770 | 8730 | 2312 |
| 269 | 20231023 | 151800 | 7320885380 | 8750 | 8750 | 8760 | 8750 | 300 |
| 270 | 20231023 | 151700 | 7318258380 | 8750 | 8740 | 8750 | 8740 | 528 |
| 271 | 20231023 | 151600 | 7313642650 | 8740 | 8730 | 8740 | 8730 | 3696 |
| 272 | 20231023 | 151500 | 7281370220 | 8730 | 8740 | 8740 | 8720 | 7478 |
| 273 | 20231023 | 151400 | 7216087560 | 8740 | 8740 | 8740 | 8730 | 7391 |
| 274 | 20231023 | 151300 | 7151501640 | 8740 | 8760 | 8760 | 8740 | 3977 |
| 275 | 20231023 | 151200 | 7116702750 | 8760 | 8760 | 8760 | 8750 | 1059 |
| 276 | 20231023 | 151100 | 7107432710 | 8760 | 8750 | 8770 | 8750 | 1443 |
| 277 | 20231023 | 151000 | 7094800020 | 8760 | 8760 | 8760 | 8760 | 753 |
| 278 | 20231023 | 150900 | 7088203740 | 8760 | 8770 | 8770 | 8760 | 433 |
| 279 | 20231023 | 150800 | 7084407440 | 8770 | 8770 | 8780 | 8770 | 357 |
| 280 | 20231023 | 150700 | 7081275330 | 8780 | 8780 | 8780 | 8780 | 45 |
| 281 | 20231023 | 150600 | 7080880230 | 8800 | 8770 | 8800 | 8770 | 98 |
| 282 | 20231023 | 150500 | 7080020710 | 8800 | 8800 | 8800 | 8800 | 35 |
| 283 | 20231023 | 150400 | 7079712710 | 8800 | 8790 | 8800 | 8790 | 223 |
| 284 | 20231023 | 150300 | 7077752520 | 8790 | 8790 | 8790 | 8790 | 1 |
| 285 | 20231023 | 150200 | 7077743730 | 8760 | 8790 | 8790 | 8760 | 19 |
| 286 | 20231023 | 150100 | 7077577230 | 8790 | 8770 | 8790 | 8750 | 7771 |
| 287 | 20231023 | 150000 | 7009495950 | 8790 | 8790 | 8790 | 8770 | 801 |
| 288 | 20231023 | 145900 | 7002462060 | 8790 | 8800 | 8800 | 8790 | 26 |
| 289 | 20231023 | 145800 | 7002233510 | 8790 | 8790 | 8790 | 8770 | 547 |
| 290 | 20231023 | 145700 | 6997426160 | 8790 | 8790 | 8790 | 8770 | 870 |
| 291 | 20231023 | 145600 | 6989786350 | 8790 | 8790 | 8810 | 8790 | 469 |
| 292 | 20231023 | 145500 | 6985661190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20231023 | 145400 | 6985661190 | 8810 | 8770 | 8810 | 8770 | 3768 |
| 294 | 20231023 | 145300 | 6952615790 | 8750 | 8800 | 8810 | 8750 | 8132 |
| 295 | 20231023 | 145200 | 6881226100 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20231023 | 145100 | 6881226100 | 8820 | 8800 | 8820 | 8800 | 470 |
| 297 | 20231023 | 145000 | 6877090060 | 8800 | 8810 | 8810 | 8800 | 2203 |
| 298 | 20231023 | 144900 | 6857696560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20231023 | 144800 | 6857696560 | 8830 | 8820 | 8830 | 8810 | 901 |
| 300 | 20231023 | 144700 | 6849752230 | 8830 | 8830 | 8830 | 8830 | 2 |
| 301 | 20231023 | 144600 | 6849734570 | 8820 | 8830 | 8830 | 8820 | 1161 |
| 302 | 20231023 | 144500 | 6839489680 | 8830 | 8830 | 8830 | 8830 | 14 |
| 303 | 20231023 | 144400 | 6839366060 | 8840 | 8840 | 8840 | 8840 | 50 |
| 304 | 20231023 | 144300 | 6838924060 | 8850 | 8830 | 8850 | 8830 | 541 |
| 305 | 20231023 | 144200 | 6834147010 | 8850 | 8830 | 8850 | 8830 | 368 |
| 306 | 20231023 | 144100 | 6830897530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20231023 | 144000 | 6830897530 | 8840 | 8850 | 8850 | 8840 | 5 |
| 308 | 20231023 | 143900 | 6830853320 | 8850 | 8850 | 8850 | 8850 | 410 |
| 309 | 20231023 | 143800 | 6827224820 | 8860 | 8860 | 8860 | 8860 | 8 |
| 310 | 20231023 | 143700 | 6827153940 | 8860 | 8860 | 8860 | 8860 | 33 |
| 311 | 20231023 | 143600 | 6826861560 | 8860 | 8860 | 8860 | 8860 | 1 |
| 312 | 20231023 | 143500 | 6826852700 | 8860 | 8850 | 8860 | 8850 | 450 |
| 313 | 20231023 | 143400 | 6822870190 | 8860 | 8860 | 8860 | 8860 | 1 |
| 314 | 20231023 | 143300 | 6822861330 | 8830 | 8860 | 8880 | 8830 | 303 |
| 315 | 20231023 | 143200 | 6820174750 | 8860 | 8820 | 8860 | 8820 | 3067 |
| 316 | 20231023 | 143100 | 6793021680 | 8850 | 8850 | 8850 | 8850 | 0 |
| 317 | 20231023 | 143000 | 6793021680 | 8850 | 8840 | 8850 | 8820 | 448 |
| 318 | 20231023 | 142900 | 6789061950 | 8830 | 8840 | 8840 | 8830 | 1191 |
| 319 | 20231023 | 142800 | 6778545400 | 8820 | 8840 | 8840 | 8820 | 4 |
| 320 | 20231023 | 142700 | 6778510060 | 8830 | 8830 | 8830 | 8830 | 151 |
| 321 | 20231023 | 142600 | 6777176730 | 8800 | 8830 | 8830 | 8800 | 440 |
| 322 | 20231023 | 142500 | 6773303300 | 8830 | 8840 | 8840 | 8830 | 102 |
| 323 | 20231023 | 142400 | 6772401820 | 8840 | 8800 | 8840 | 8800 | 312 |
| 324 | 20231023 | 142300 | 6769645910 | 8800 | 8810 | 8810 | 8800 | 1448 |
| 325 | 20231023 | 142200 | 6756897840 | 8810 | 8820 | 8820 | 8810 | 297 |
| 326 | 20231023 | 142100 | 6754278400 | 8830 | 8830 | 8830 | 8830 | 1135 |
| 327 | 20231023 | 142000 | 6744256350 | 8820 | 8820 | 8820 | 8820 | 133 |
| 328 | 20231023 | 141900 | 6743083290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20231023 | 141800 | 6743083290 | 8820 | 8830 | 8830 | 8820 | 332 |
| 330 | 20231023 | 141700 | 6740154530 | 8830 | 8830 | 8830 | 8830 | 4 |
| 331 | 20231023 | 141600 | 6740119210 | 8840 | 8830 | 8840 | 8830 | 527 |
| 332 | 20231023 | 141500 | 6735460610 | 8830 | 8830 | 8830 | 8830 | 62 |
| 333 | 20231023 | 141400 | 6734913150 | 8840 | 8840 | 8840 | 8840 | 200 |
| 334 | 20231023 | 141300 | 6733145150 | 8840 | 8840 | 8840 | 8840 | 1204 |
| 335 | 20231023 | 141200 | 6722501790 | 8840 | 8830 | 8840 | 8830 | 71 |
| 336 | 20231023 | 141100 | 6721874650 | 8840 | 8840 | 8840 | 8830 | 227 |
| 337 | 20231023 | 141000 | 6719867980 | 8840 | 8840 | 8840 | 8840 | 4111 |
| 338 | 20231023 | 140900 | 6683526740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20231023 | 140800 | 6683526740 | 8840 | 8820 | 8840 | 8820 | 73 |
| 340 | 20231023 | 140700 | 6682881720 | 8840 | 8840 | 8840 | 8840 | 101 |
| 341 | 20231023 | 140600 | 6681988880 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20231023 | 140500 | 6681988880 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20231023 | 140400 | 6681988880 | 8860 | 8860 | 8860 | 8860 | 1 |
| 344 | 20231023 | 140300 | 6681980020 | 8810 | 8830 | 8860 | 8800 | 828 |
| 345 | 20231023 | 140200 | 6674674910 | 8860 | 8800 | 8860 | 8800 | 5591 |
| 346 | 20231023 | 140100 | 6625474000 | 8800 | 8800 | 8800 | 8800 | 1111 |
| 347 | 20231023 | 140000 | 6615697200 | 8800 | 8790 | 8800 | 8790 | 479 |
| 348 | 20231023 | 135900 | 6611486780 | 8780 | 8800 | 8800 | 8780 | 150 |
| 349 | 20231023 | 135800 | 6610168470 | 8790 | 8800 | 8800 | 8790 | 987 |
| 350 | 20231023 | 135700 | 6601485880 | 8800 | 8790 | 8800 | 8790 | 1543 |
| 351 | 20231023 | 135600 | 6587913610 | 8780 | 8820 | 8890 | 8780 | 3946 |
| 352 | 20231023 | 135500 | 6553135640 | 8810 | 8820 | 8820 | 8810 | 1661 |
| 353 | 20231023 | 135400 | 6538496840 | 8830 | 8830 | 8830 | 8830 | 43 |
| 354 | 20231023 | 135300 | 6538117150 | 8820 | 8820 | 8820 | 8820 | 22 |
| 355 | 20231023 | 135200 | 6537923110 | 8840 | 8840 | 8840 | 8840 | 1 |
| 356 | 20231023 | 135100 | 6537914270 | 8820 | 8820 | 8820 | 8820 | 13 |
| 357 | 20231023 | 135000 | 6537799610 | 8820 | 8820 | 8820 | 8810 | 327 |
| 358 | 20231023 | 134900 | 6534916280 | 8820 | 8810 | 8820 | 8810 | 53 |
| 359 | 20231023 | 134800 | 6534448850 | 8820 | 8820 | 8820 | 8820 | 1 |
| 360 | 20231023 | 134700 | 6534440030 | 8820 | 8820 | 8820 | 8820 | 5 |
| 361 | 20231023 | 134600 | 6534395930 | 8820 | 8800 | 8820 | 8800 | 1129 |
| 362 | 20231023 | 134500 | 6524457270 | 8820 | 8830 | 8830 | 8820 | 100 |
| 363 | 20231023 | 134400 | 6523575070 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20231023 | 134300 | 6523575070 | 8840 | 8840 | 8840 | 8800 | 10002 |
| 365 | 20231023 | 134200 | 6435489790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 366 | 20231023 | 134100 | 6435489790 | 8830 | 8830 | 8830 | 8820 | 288 |
| 367 | 20231023 | 134000 | 6432947870 | 8840 | 8840 | 8840 | 8840 | 15 |
| 368 | 20231023 | 133900 | 6432815270 | 8840 | 8840 | 8840 | 8840 | 451 |
| 369 | 20231023 | 133800 | 6428828430 | 8860 | 8850 | 8860 | 8840 | 558 |
| 370 | 20231023 | 133700 | 6423895120 | 8860 | 8860 | 8860 | 8860 | 50 |
| 371 | 20231023 | 133600 | 6423452120 | 8860 | 8860 | 8860 | 8860 | 4 |
| 372 | 20231023 | 133500 | 6423416680 | 8860 | 8860 | 8860 | 8860 | 1 |
| 373 | 20231023 | 133400 | 6423407820 | 8850 | 8850 | 8850 | 8850 | 211 |
| 374 | 20231023 | 133300 | 6421540470 | 8850 | 8860 | 8860 | 8850 | 32 |
| 375 | 20231023 | 133200 | 6421256960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 376 | 20231023 | 133100 | 6421256960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 377 | 20231023 | 133000 | 6421256960 | 8870 | 8870 | 8870 | 8870 | 240 |
| 378 | 20231023 | 132900 | 6419128160 | 8870 | 8870 | 8870 | 8870 | 32 |
| 379 | 20231023 | 132800 | 6418844320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20231023 | 132700 | 6418844320 | 8900 | 8900 | 8900 | 8900 | 1 |
| 381 | 20231023 | 132600 | 6418835420 | 8910 | 8910 | 8910 | 8910 | 35 |
| 382 | 20231023 | 132500 | 6418523570 | 8910 | 8910 | 8910 | 8910 | 1 |
| 383 | 20231023 | 132400 | 6418514660 | 8870 | 8870 | 8870 | 8870 | 241 |
| 384 | 20231023 | 132300 | 6416376990 | 8870 | 8880 | 8880 | 8870 | 545 |
| 385 | 20231023 | 132200 | 6411537420 | 8880 | 8880 | 8880 | 8880 | 751 |
| 386 | 20231023 | 132100 | 6404868540 | 8890 | 8890 | 8890 | 8880 | 1106 |
| 387 | 20231023 | 132000 | 6395036210 | 8890 | 8910 | 8910 | 8890 | 223 |
| 388 | 20231023 | 131900 | 6393052980 | 8910 | 8890 | 8910 | 8890 | 777 |
| 389 | 20231023 | 131800 | 6386144170 | 8880 | 8870 | 8880 | 8870 | 170 |
| 390 | 20231023 | 131700 | 6384635050 | 8850 | 8860 | 8870 | 8850 | 183 |
| 391 | 20231023 | 131600 | 6383014230 | 8860 | 8860 | 8860 | 8860 | 80 |
| 392 | 20231023 | 131500 | 6382305430 | 8860 | 8860 | 8860 | 8860 | 0 |
| 393 | 20231023 | 131400 | 6382305430 | 8860 | 8850 | 8860 | 8850 | 126 |
| 394 | 20231023 | 131300 | 6381190100 | 8850 | 8850 | 8850 | 8850 | 500 |
| 395 | 20231023 | 131200 | 6376765100 | 8850 | 8850 | 8850 | 8850 | 200 |
| 396 | 20231023 | 131100 | 6374995100 | 8850 | 8850 | 8850 | 8850 | 22 |
| 397 | 20231023 | 131000 | 6374800400 | 8850 | 8850 | 8850 | 8850 | 1 |
| 398 | 20231023 | 130900 | 6374791550 | 8850 | 8850 | 8850 | 8850 | 0 |
| 399 | 20231023 | 130800 | 6374791550 | 8850 | 8850 | 8850 | 8850 | 0 |
| 400 | 20231023 | 130700 | 6374791550 | 8850 | 8850 | 8850 | 8850 | 26 |
| 401 | 20231023 | 130600 | 6374561450 | 8840 | 8830 | 8840 | 8830 | 380 |
| 402 | 20231023 | 130500 | 6371202370 | 8830 | 8840 | 8840 | 8830 | 208 |
| 403 | 20231023 | 130400 | 6369364350 | 8850 | 8830 | 8850 | 8830 | 66 |
| 404 | 20231023 | 130300 | 6368781540 | 8830 | 8820 | 8830 | 8820 | 108 |
| 405 | 20231023 | 130200 | 6367828970 | 8820 | 8820 | 8820 | 8820 | 56 |
| 406 | 20231023 | 130100 | 6367335050 | 8830 | 8830 | 8830 | 8830 | 1 |
| 407 | 20231023 | 130000 | 6367326220 | 8820 | 8820 | 8820 | 8820 | 505 |
| 408 | 20231023 | 125900 | 6362872120 | 8830 | 8830 | 8830 | 8830 | 11 |
| 409 | 20231023 | 125800 | 6362774990 | 8830 | 8820 | 8830 | 8820 | 112 |
| 410 | 20231023 | 125700 | 6361787140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 411 | 20231023 | 125600 | 6361787140 | 8830 | 8830 | 8830 | 8830 | 3 |
| 412 | 20231023 | 125500 | 6361760650 | 8810 | 8810 | 8830 | 8800 | 949 |
| 413 | 20231023 | 125400 | 6353400030 | 8830 | 8820 | 8830 | 8820 | 4 |
| 414 | 20231023 | 125300 | 6353364730 | 8830 | 8820 | 8830 | 8810 | 242 |
| 415 | 20231023 | 125200 | 6351228910 | 8830 | 8810 | 8830 | 8810 | 107 |
| 416 | 20231023 | 125100 | 6350286140 | 8810 | 8810 | 8810 | 8810 | 0 |
| 417 | 20231023 | 125000 | 6350286140 | 8810 | 8820 | 8820 | 8810 | 2449 |
| 418 | 20231023 | 124900 | 6328693080 | 8820 | 8820 | 8820 | 8820 | 0 |
| 419 | 20231023 | 124800 | 6328693080 | 8820 | 8830 | 8830 | 8820 | 8 |
| 420 | 20231023 | 124700 | 6328622510 | 8830 | 8830 | 8830 | 8830 | 1034 |
| 421 | 20231023 | 124600 | 6319492290 | 8850 | 8850 | 8850 | 8850 | 1 |
| 422 | 20231023 | 124500 | 6319483440 | 8830 | 8830 | 8830 | 8830 | 44 |
| 423 | 20231023 | 124400 | 6319094920 | 8830 | 8820 | 8830 | 8820 | 228 |
| 424 | 20231023 | 124300 | 6317081960 | 8830 | 8830 | 8830 | 8830 | 26 |
| 425 | 20231023 | 124200 | 6316852380 | 8830 | 8830 | 8830 | 8830 | 199 |
| 426 | 20231023 | 124100 | 6315095210 | 8830 | 8830 | 8830 | 8830 | 1 |
| 427 | 20231023 | 124000 | 6315086380 | 8820 | 8820 | 8820 | 8820 | 125 |
| 428 | 20231023 | 123900 | 6313983880 | 8840 | 8820 | 8840 | 8820 | 41 |
| 429 | 20231023 | 123800 | 6313622240 | 8840 | 8830 | 8840 | 8820 | 4 |
| 430 | 20231023 | 123700 | 6313586920 | 8850 | 8850 | 8850 | 8850 | 1 |
| 431 | 20231023 | 123600 | 6313578070 | 8830 | 8850 | 8850 | 8830 | 78 |
| 432 | 20231023 | 123500 | 6312889310 | 8830 | 8840 | 8840 | 8830 | 437 |
| 433 | 20231023 | 123400 | 6309030400 | 8820 | 8830 | 8830 | 8820 | 184 |
| 434 | 20231023 | 123300 | 6307406150 | 8840 | 8830 | 8840 | 8830 | 26 |
| 435 | 20231023 | 123200 | 6307176560 | 8850 | 8830 | 8850 | 8830 | 92 |
| 436 | 20231023 | 123100 | 6306364180 | 8830 | 8840 | 8850 | 8830 | 208 |
| 437 | 20231023 | 123000 | 6304526350 | 8830 | 8830 | 8830 | 8830 | 18 |
| 438 | 20231023 | 122900 | 6304367410 | 8830 | 8840 | 8840 | 8830 | 69 |
| 439 | 20231023 | 122800 | 6303758120 | 8820 | 8820 | 8820 | 8820 | 265 |
| 440 | 20231023 | 122700 | 6301420820 | 8820 | 8840 | 8840 | 8820 | 2 |
| 441 | 20231023 | 122600 | 6301403160 | 8810 | 8810 | 8810 | 8810 | 55 |
| 442 | 20231023 | 122500 | 6300918610 | 8800 | 8840 | 8840 | 8800 | 2000 |
| 443 | 20231023 | 122400 | 6283271410 | 8840 | 8850 | 8850 | 8840 | 27 |
| 444 | 20231023 | 122300 | 6283032710 | 8850 | 8850 | 8850 | 8850 | 335 |
| 445 | 20231023 | 122200 | 6280067960 | 8870 | 8870 | 8870 | 8870 | 101 |
| 446 | 20231023 | 122100 | 6279172090 | 8860 | 8860 | 8870 | 8860 | 886 |
| 447 | 20231023 | 122000 | 6271322120 | 8860 | 8860 | 8860 | 8860 | 311 |
| 448 | 20231023 | 121900 | 6268566660 | 8860 | 8870 | 8870 | 8860 | 289 |
| 449 | 20231023 | 121800 | 6266005120 | 8880 | 8880 | 8880 | 8870 | 341 |
| 450 | 20231023 | 121700 | 6262977540 | 8870 | 8840 | 8870 | 8840 | 6142 |
| 451 | 20231023 | 121600 | 6208532260 | 8840 | 8820 | 8840 | 8820 | 17 |
| 452 | 20231023 | 121500 | 6208382100 | 8840 | 8850 | 8850 | 8830 | 115 |
| 453 | 20231023 | 121400 | 6207364550 | 8870 | 8850 | 8870 | 8850 | 201 |
| 454 | 20231023 | 121300 | 6205585680 | 8870 | 8820 | 8870 | 8820 | 429 |
| 455 | 20231023 | 121200 | 6201789810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 456 | 20231023 | 121100 | 6201789810 | 8860 | 8820 | 8860 | 8820 | 201 |
| 457 | 20231023 | 121000 | 6200016950 | 8800 | 8870 | 8870 | 8800 | 20322 |
| 458 | 20231023 | 120900 | 6020759470 | 8880 | 8910 | 8920 | 8880 | 2686 |
| 459 | 20231023 | 120800 | 5996863680 | 8910 | 8900 | 8910 | 8900 | 60 |
| 460 | 20231023 | 120700 | 5996329350 | 8900 | 8900 | 8900 | 8890 | 149 |
| 461 | 20231023 | 120600 | 5995004430 | 8890 | 8890 | 8890 | 8890 | 40 |
| 462 | 20231023 | 120500 | 5994648830 | 8890 | 8890 | 8890 | 8890 | 3 |
| 463 | 20231023 | 120400 | 5994622160 | 8890 | 8890 | 8890 | 8890 | 0 |
| 464 | 20231023 | 120300 | 5994622160 | 8890 | 8890 | 8890 | 8890 | 4 |
| 465 | 20231023 | 120200 | 5994586600 | 8920 | 8920 | 8920 | 8920 | 131 |
| 466 | 20231023 | 120100 | 5993418080 | 8930 | 8930 | 8930 | 8930 | 50 |
| 467 | 20231023 | 120000 | 5992971580 | 8940 | 8940 | 8940 | 8940 | 0 |
| 468 | 20231023 | 115900 | 5992971580 | 8940 | 8940 | 8940 | 8940 | 1 |
| 469 | 20231023 | 115800 | 5992962640 | 8920 | 8930 | 8930 | 8920 | 237 |
| 470 | 20231023 | 115700 | 5990848230 | 8930 | 8880 | 8940 | 8880 | 5576 |
| 471 | 20231023 | 115600 | 5941233180 | 8860 | 8860 | 8860 | 8860 | 2 |
| 472 | 20231023 | 115500 | 5941215460 | 8860 | 8860 | 8860 | 8860 | 1 |
| 473 | 20231023 | 115400 | 5941206600 | 8860 | 8860 | 8860 | 8860 | 1 |
| 474 | 20231023 | 115300 | 5941197740 | 8860 | 8850 | 8860 | 8850 | 131 |
| 475 | 20231023 | 115200 | 5940038380 | 8870 | 8890 | 8890 | 8870 | 102 |
| 476 | 20231023 | 115100 | 5939133610 | 8840 | 8880 | 8880 | 8840 | 877 |
| 477 | 20231023 | 115000 | 5931367430 | 8860 | 8860 | 8860 | 8860 | 50 |
| 478 | 20231023 | 114900 | 5930924430 | 8860 | 8860 | 8860 | 8860 | 22 |
| 479 | 20231023 | 114800 | 5930729510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 480 | 20231023 | 114700 | 5930729510 | 8860 | 8890 | 8900 | 8850 | 10202 |
| 481 | 20231023 | 114600 | 5840373120 | 8890 | 8910 | 8910 | 8890 | 165 |
| 482 | 20231023 | 114500 | 5838904580 | 8930 | 8920 | 8930 | 8920 | 176 |
| 483 | 20231023 | 114400 | 5837332970 | 8930 | 8920 | 8930 | 8910 | 1115 |
| 484 | 20231023 | 114300 | 5827378300 | 8910 | 8910 | 8910 | 8900 | 64 |
| 485 | 20231023 | 114200 | 5826808260 | 8910 | 8900 | 8910 | 8900 | 11 |
| 486 | 20231023 | 114100 | 5826710260 | 8910 | 8900 | 8910 | 8900 | 594 |
| 487 | 20231023 | 114000 | 5821418100 | 8900 | 8900 | 8900 | 8900 | 290 |
| 488 | 20231023 | 113900 | 5818837100 | 8900 | 8900 | 8900 | 8900 | 90 |
| 489 | 20231023 | 113800 | 5818036100 | 8900 | 8870 | 8900 | 8870 | 1600 |
| 490 | 20231023 | 113700 | 5803803160 | 8870 | 8870 | 8870 | 8870 | 40 |
| 491 | 20231023 | 113600 | 5803448360 | 8870 | 8870 | 8870 | 8870 | 33 |
| 492 | 20231023 | 113500 | 5803155650 | 8870 | 8870 | 8870 | 8870 | 819 |
| 493 | 20231023 | 113400 | 5795891120 | 8870 | 8870 | 8870 | 8870 | 124 |
| 494 | 20231023 | 113300 | 5794791240 | 8880 | 8880 | 8880 | 8880 | 44 |
| 495 | 20231023 | 113200 | 5794400520 | 8900 | 8880 | 8900 | 8880 | 5 |
| 496 | 20231023 | 113100 | 5794356100 | 8870 | 8900 | 8900 | 8870 | 1259 |
| 497 | 20231023 | 113000 | 5783176840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 498 | 20231023 | 112900 | 5783176840 | 8900 | 8880 | 8900 | 8880 | 19 |
| 499 | 20231023 | 112800 | 5783007820 | 8890 | 8890 | 8890 | 8890 | 1 |
| 500 | 20231023 | 112700 | 5782998930 | 8870 | 8880 | 8880 | 8870 | 112 |
| 501 | 20231023 | 112600 | 5782005440 | 8870 | 8870 | 8870 | 8870 | 0 |
| 502 | 20231023 | 112500 | 5782005440 | 8870 | 8880 | 8880 | 8870 | 30 |
| 503 | 20231023 | 112400 | 5781739280 | 8900 | 8900 | 8900 | 8900 | 56 |
| 504 | 20231023 | 112300 | 5781240880 | 8880 | 8880 | 8880 | 8880 | 99 |
| 505 | 20231023 | 112200 | 5780361760 | 8880 | 8880 | 8880 | 8880 | 220 |
| 506 | 20231023 | 112100 | 5778408160 | 8880 | 8880 | 8880 | 8880 | 0 |
| 507 | 20231023 | 112000 | 5778408160 | 8880 | 8880 | 8880 | 8880 | 0 |
| 508 | 20231023 | 111900 | 5778408160 | 8880 | 8870 | 8880 | 8870 | 347 |
| 509 | 20231023 | 111800 | 5775327000 | 8870 | 8870 | 8880 | 8870 | 31 |
| 510 | 20231023 | 111700 | 5775051930 | 8870 | 8870 | 8870 | 8870 | 12 |
| 511 | 20231023 | 111600 | 5774945490 | 8870 | 8870 | 8870 | 8870 | 309 |
| 512 | 20231023 | 111500 | 5772204660 | 8870 | 8860 | 8870 | 8860 | 53 |
| 513 | 20231023 | 111400 | 5771734630 | 8870 | 8860 | 8870 | 8860 | 22 |
| 514 | 20231023 | 111300 | 5771539580 | 8860 | 8860 | 8860 | 8860 | 245 |
| 515 | 20231023 | 111200 | 5769368880 | 8870 | 8870 | 8870 | 8870 | 7 |
| 516 | 20231023 | 111100 | 5769306790 | 8860 | 8860 | 8860 | 8860 | 536 |
| 517 | 20231023 | 111000 | 5764557830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 518 | 20231023 | 110900 | 5764557830 | 8860 | 8860 | 8860 | 8860 | 504 |
| 519 | 20231023 | 110800 | 5760092390 | 8860 | 8860 | 8860 | 8850 | 78 |
| 520 | 20231023 | 110700 | 5759402000 | 8860 | 8890 | 8890 | 8860 | 1864 |
| 521 | 20231023 | 110600 | 5742874280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 522 | 20231023 | 110500 | 5742874280 | 8910 | 8910 | 8910 | 8910 | 1 |
| 523 | 20231023 | 110400 | 5742865370 | 8910 | 8900 | 8910 | 8900 | 500 |
| 524 | 20231023 | 110300 | 5738413880 | 8900 | 8900 | 8900 | 8900 | 101 |
| 525 | 20231023 | 110200 | 5737514980 | 8890 | 8890 | 8890 | 8890 | 236 |
| 526 | 20231023 | 110100 | 5735416940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 527 | 20231023 | 110000 | 5735416940 | 8890 | 8900 | 8900 | 8890 | 621 |
| 528 | 20231023 | 105900 | 5729895120 | 8900 | 8900 | 8900 | 8900 | 41 |
| 529 | 20231023 | 105800 | 5729530220 | 8900 | 8900 | 8900 | 8900 | 1 |
| 530 | 20231023 | 105700 | 5729521320 | 8910 | 8900 | 8910 | 8900 | 1413 |
| 531 | 20231023 | 105600 | 5716941620 | 8900 | 8890 | 8900 | 8890 | 167 |
| 532 | 20231023 | 105500 | 5715455880 | 8880 | 8900 | 8900 | 8880 | 76 |
| 533 | 20231023 | 105400 | 5714780280 | 8900 | 8900 | 8900 | 8900 | 13 |
| 534 | 20231023 | 105300 | 5714664580 | 8880 | 8900 | 8900 | 8880 | 431 |
| 535 | 20231023 | 105200 | 5710834710 | 8900 | 8900 | 8900 | 8900 | 36 |
| 536 | 20231023 | 105100 | 5710514310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 537 | 20231023 | 105000 | 5710514310 | 8900 | 8900 | 8900 | 8900 | 17 |
| 538 | 20231023 | 104900 | 5710363010 | 8900 | 8900 | 8900 | 8900 | 3 |
| 539 | 20231023 | 104800 | 5710336310 | 8860 | 8860 | 8860 | 8860 | 0 |
| 540 | 20231023 | 104700 | 5710336310 | 8860 | 8860 | 8860 | 8860 | 0 |
| 541 | 20231023 | 104600 | 5710336310 | 8860 | 8870 | 8870 | 8860 | 60 |
| 542 | 20231023 | 104500 | 5709804220 | 8880 | 8880 | 8880 | 8880 | 189 |
| 543 | 20231023 | 104400 | 5708125900 | 8880 | 8880 | 8880 | 8880 | 2 |
| 544 | 20231023 | 104300 | 5708108140 | 8900 | 8890 | 8900 | 8890 | 476 |
| 545 | 20231023 | 104200 | 5703871880 | 8890 | 8880 | 8890 | 8880 | 98 |
| 546 | 20231023 | 104100 | 5703001560 | 8870 | 8860 | 8870 | 8860 | 98 |
| 547 | 20231023 | 104000 | 5702132340 | 8860 | 8860 | 8860 | 8860 | 160 |
| 548 | 20231023 | 103900 | 5700714740 | 8850 | 8850 | 8850 | 8850 | 147 |
| 549 | 20231023 | 103800 | 5699413790 | 8860 | 8850 | 8860 | 8850 | 52 |
| 550 | 20231023 | 103700 | 5698953080 | 8850 | 8850 | 8850 | 8850 | 16 |
| 551 | 20231023 | 103600 | 5698811480 | 8820 | 8830 | 8830 | 8800 | 5075 |
| 552 | 20231023 | 103500 | 5654099080 | 8830 | 8860 | 8860 | 8830 | 1610 |
| 553 | 20231023 | 103400 | 5639857400 | 8860 | 8860 | 8860 | 8860 | 0 |
| 554 | 20231023 | 103300 | 5639857400 | 8860 | 8860 | 8860 | 8860 | 0 |
| 555 | 20231023 | 103200 | 5639857400 | 8860 | 8880 | 8880 | 8860 | 3628 |
| 556 | 20231023 | 103100 | 5607686680 | 8890 | 8890 | 8890 | 8890 | 56 |
| 557 | 20231023 | 103000 | 5607188840 | 8890 | 8910 | 8910 | 8890 | 145 |
| 558 | 20231023 | 102900 | 5605899650 | 8890 | 8910 | 8910 | 8890 | 2080 |
| 559 | 20231023 | 102800 | 5587368570 | 8910 | 8890 | 8910 | 8890 | 13 |
| 560 | 20231023 | 102700 | 5587252800 | 8890 | 8910 | 8910 | 8880 | 170 |
| 561 | 20231023 | 102600 | 5585741450 | 8910 | 8900 | 8910 | 8900 | 27 |
| 562 | 20231023 | 102500 | 5585501060 | 8890 | 8860 | 8890 | 8860 | 295 |
| 563 | 20231023 | 102400 | 5582880510 | 8870 | 8870 | 8870 | 8870 | 206 |
| 564 | 20231023 | 102300 | 5581053290 | 8860 | 8900 | 8900 | 8860 | 203 |
| 565 | 20231023 | 102200 | 5579254330 | 8850 | 8860 | 8860 | 8850 | 675 |
| 566 | 20231023 | 102100 | 5573273930 | 8860 | 8880 | 8880 | 8860 | 79 |
| 567 | 20231023 | 102000 | 5572573930 | 8900 | 8900 | 8910 | 8900 | 95 |
| 568 | 20231023 | 101900 | 5571728410 | 8900 | 8890 | 8900 | 8870 | 420 |
| 569 | 20231023 | 101800 | 5567994860 | 8860 | 8860 | 8860 | 8860 | 27 |
| 570 | 20231023 | 101700 | 5567755640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 571 | 20231023 | 101600 | 5567755640 | 8860 | 8900 | 8900 | 8860 | 221 |
| 572 | 20231023 | 101500 | 5565797210 | 8900 | 8860 | 8900 | 8860 | 462 |
| 573 | 20231023 | 101400 | 5561689450 | 8860 | 8840 | 8860 | 8840 | 304 |
| 574 | 20231023 | 101300 | 5558996910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 575 | 20231023 | 101200 | 5558996910 | 8840 | 8840 | 8840 | 8840 | 65 |
| 576 | 20231023 | 101100 | 5558422310 | 8840 | 8880 | 8880 | 8840 | 1857 |
| 577 | 20231023 | 101000 | 5541999890 | 8890 | 8880 | 8910 | 8870 | 147 |
| 578 | 20231023 | 100900 | 5540692710 | 8880 | 8870 | 8880 | 8860 | 93 |
| 579 | 20231023 | 100800 | 5539868480 | 8860 | 8870 | 8870 | 8860 | 370 |
| 580 | 20231023 | 100700 | 5536590090 | 8850 | 8840 | 8850 | 8840 | 181 |
| 581 | 20231023 | 100600 | 5534990040 | 8830 | 8830 | 8840 | 8830 | 111 |
| 582 | 20231023 | 100500 | 5534009350 | 8830 | 8830 | 8830 | 8830 | 791 |
| 583 | 20231023 | 100400 | 5527024820 | 8830 | 8830 | 8830 | 8830 | 187 |
| 584 | 20231023 | 100300 | 5525373610 | 8830 | 8820 | 8840 | 8820 | 278 |
| 585 | 20231023 | 100200 | 5522921130 | 8840 | 8830 | 8840 | 8830 | 213 |
| 586 | 20231023 | 100100 | 5521038420 | 8830 | 8820 | 8830 | 8810 | 626 |
| 587 | 20231023 | 100000 | 5515520460 | 8820 | 8830 | 8830 | 8820 | 1404 |
| 588 | 20231023 | 095900 | 5503129070 | 8810 | 8830 | 8830 | 8810 | 1353 |
| 589 | 20231023 | 095800 | 5491197240 | 8810 | 8820 | 8820 | 8810 | 299 |
| 590 | 20231023 | 095700 | 5488560940 | 8820 | 8830 | 8830 | 8820 | 107 |
| 591 | 20231023 | 095600 | 5487617130 | 8830 | 8830 | 8830 | 8830 | 12 |
| 592 | 20231023 | 095500 | 5487511170 | 8830 | 8830 | 8830 | 8820 | 705 |
| 593 | 20231023 | 095400 | 5481287970 | 8840 | 8840 | 8840 | 8840 | 0 |
| 594 | 20231023 | 095300 | 5481287970 | 8840 | 8840 | 8840 | 8840 | 10 |
| 595 | 20231023 | 095200 | 5481199570 | 8800 | 8800 | 8800 | 8790 | 2440 |
| 596 | 20231023 | 095100 | 5459743150 | 8800 | 8810 | 8850 | 8800 | 1344 |
| 597 | 20231023 | 095000 | 5447907750 | 8810 | 8840 | 8840 | 8810 | 3586 |
| 598 | 20231023 | 094900 | 5416246990 | 8850 | 8850 | 8850 | 8850 | 532 |
| 599 | 20231023 | 094800 | 5411538790 | 8860 | 8870 | 8870 | 8860 | 1063 |
| 600 | 20231023 | 094700 | 5402119420 | 8870 | 8880 | 8880 | 8870 | 1151 |
| 601 | 20231023 | 094600 | 5391909820 | 8890 | 8880 | 8890 | 8880 | 498 |
| 602 | 20231023 | 094500 | 5387485740 | 8890 | 8890 | 8890 | 8880 | 249 |
| 603 | 20231023 | 094400 | 5385273500 | 8890 | 8890 | 8890 | 8880 | 366 |
| 604 | 20231023 | 094300 | 5382022320 | 8910 | 8910 | 8910 | 8910 | 337 |
| 605 | 20231023 | 094200 | 5379019650 | 8880 | 8870 | 8880 | 8860 | 80 |
| 606 | 20231023 | 094100 | 5378310200 | 8870 | 8900 | 8910 | 8870 | 2784 |
| 607 | 20231023 | 094000 | 5353536060 | 8890 | 8880 | 8890 | 8870 | 852 |
| 608 | 20231023 | 093900 | 5345964430 | 8870 | 8870 | 8880 | 8860 | 694 |
| 609 | 20231023 | 093800 | 5339807010 | 8860 | 8850 | 8860 | 8840 | 393 |
| 610 | 20231023 | 093700 | 5336328700 | 8830 | 8830 | 8830 | 8820 | 472 |
| 611 | 20231023 | 093600 | 5332160950 | 8830 | 8860 | 8860 | 8820 | 383 |
| 612 | 20231023 | 093500 | 5328773070 | 8850 | 8840 | 8850 | 8810 | 4741 |
| 613 | 20231023 | 093400 | 5286857230 | 8840 | 8820 | 8840 | 8810 | 1166 |
| 614 | 20231023 | 093300 | 5276571500 | 8820 | 8810 | 8820 | 8810 | 741 |
| 615 | 20231023 | 093200 | 5270036830 | 8810 | 8790 | 8820 | 8760 | 2676 |
| 616 | 20231023 | 093100 | 5246514060 | 8750 | 8820 | 8820 | 8740 | 16180 |
| 617 | 20231023 | 093000 | 5104377070 | 8830 | 8840 | 8850 | 8820 | 1252 |
| 618 | 20231023 | 092900 | 5093322430 | 8840 | 8840 | 8850 | 8840 | 720 |
| 619 | 20231023 | 092800 | 5086957530 | 8830 | 8820 | 8860 | 8820 | 526 |
| 620 | 20231023 | 092700 | 5082310620 | 8820 | 8830 | 8830 | 8810 | 353 |
| 621 | 20231023 | 092600 | 5079199310 | 8830 | 8770 | 8830 | 8760 | 6598 |
| 622 | 20231023 | 092500 | 5021211420 | 8760 | 8810 | 8810 | 8760 | 9991 |
| 623 | 20231023 | 092400 | 4933353610 | 8810 | 8860 | 8860 | 8810 | 9968 |
| 624 | 20231023 | 092300 | 4845406940 | 8900 | 8900 | 8900 | 8840 | 8527 |
| 625 | 20231023 | 092200 | 4769814250 | 8900 | 8890 | 8900 | 8880 | 1178 |
| 626 | 20231023 | 092100 | 4759338820 | 8890 | 8890 | 8920 | 8880 | 3253 |
| 627 | 20231023 | 092000 | 4730410060 | 8890 | 8960 | 8960 | 8890 | 2937 |
| 628 | 20231023 | 091900 | 4704268170 | 8960 | 8910 | 8960 | 8910 | 2560 |
| 629 | 20231023 | 091800 | 4681420620 | 8910 | 8890 | 8920 | 8890 | 2050 |
| 630 | 20231023 | 091700 | 4663148360 | 8870 | 8880 | 8890 | 8860 | 2019 |
| 631 | 20231023 | 091600 | 4645235020 | 8890 | 8840 | 8890 | 8830 | 2056 |
| 632 | 20231023 | 091500 | 4626978620 | 8810 | 8870 | 8890 | 8810 | 8146 |
| 633 | 20231023 | 091400 | 4554964790 | 8880 | 8930 | 8940 | 8850 | 18064 |
| 634 | 20231023 | 091300 | 4394412700 | 8930 | 8890 | 8980 | 8880 | 7448 |
| 635 | 20231023 | 091200 | 4328106480 | 8890 | 8990 | 9020 | 8880 | 13669 |
| 636 | 20231023 | 091100 | 4205881610 | 8990 | 8950 | 9010 | 8950 | 7728 |
| 637 | 20231023 | 091000 | 4136531200 | 8950 | 9070 | 9090 | 8930 | 19703 |
| 638 | 20231023 | 090900 | 3959270110 | 9100 | 9050 | 9100 | 9050 | 981 |
| 639 | 20231023 | 090800 | 3950366080 | 9050 | 9090 | 9090 | 9020 | 10658 |
| 640 | 20231023 | 090700 | 3854008400 | 9070 | 9060 | 9110 | 9040 | 5989 |
| 641 | 20231023 | 090600 | 3799563450 | 9050 | 9100 | 9160 | 9050 | 14040 |
| 642 | 20231023 | 090500 | 3671764120 | 9120 | 9100 | 9260 | 9080 | 25758 |
| 643 | 20231023 | 090400 | 3436326200 | 9070 | 9090 | 9130 | 8930 | 24943 |
| 644 | 20231023 | 090300 | 3211598330 | 9080 | 9140 | 9160 | 9050 | 28341 |
| 645 | 20231023 | 090200 | 2953698240 | 9130 | 9270 | 9310 | 9120 | 50624 |
| 646 | 20231023 | 090100 | 2486823510 | 9280 | 9540 | 9670 | 9260 | 61664 |
| 647 | 20231023 | 090000 | 1907513880 | 9510 | 9160 | 9710 | 9150 | 201965 |