35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 3 | 20250404 | 194400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20250404 | 194300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20250404 | 194200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20250404 | 194100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20250404 | 194000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20250404 | 193900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20250404 | 193800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20250404 | 193700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20250404 | 193600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20250404 | 193500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20250404 | 193400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20250404 | 193300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20250404 | 193200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20250404 | 193100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20250404 | 193000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20250404 | 192900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20250404 | 192800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20250404 | 192700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20250404 | 192600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20250404 | 192500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20250404 | 192400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20250404 | 192300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20250404 | 192200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20250404 | 192100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20250404 | 192000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20250404 | 191900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20250404 | 191800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20250404 | 191700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20250404 | 191600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20250404 | 191500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 33 | 20250404 | 191400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20250404 | 191300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20250404 | 191200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20250404 | 191100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20250404 | 191000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20250404 | 190900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20250404 | 190800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20250404 | 190700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20250404 | 190600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20250404 | 190500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20250404 | 190400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20250404 | 190300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20250404 | 190200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20250404 | 190100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20250404 | 190000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20250404 | 185900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20250404 | 185800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20250404 | 185700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20250404 | 185600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20250404 | 185500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20250404 | 185400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20250404 | 185300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20250404 | 185200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20250404 | 185100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20250404 | 185000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20250404 | 184900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20250404 | 184800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20250404 | 184700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20250404 | 184600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20250404 | 184500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 63 | 20250404 | 184400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20250404 | 184300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20250404 | 184200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20250404 | 184100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20250404 | 184000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20250404 | 183900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20250404 | 183800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20250404 | 183700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20250404 | 183600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20250404 | 183500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20250404 | 183400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20250404 | 183300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20250404 | 183200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20250404 | 183100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20250404 | 183000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20250404 | 182900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20250404 | 182800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20250404 | 182700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20250404 | 182600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20250404 | 182500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20250404 | 182400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20250404 | 182300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20250404 | 182200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20250404 | 182100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20250404 | 182000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20250404 | 181900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20250404 | 181800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20250404 | 181700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20250404 | 181600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20250404 | 181500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 93 | 20250404 | 181400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20250404 | 181300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20250404 | 181200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20250404 | 181100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20250404 | 181000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20250404 | 180900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20250404 | 180800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20250404 | 180700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20250404 | 180600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20250404 | 180500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20250404 | 180400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20250404 | 180300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20250404 | 180200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20250404 | 180100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20250404 | 180000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20250404 | 175900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20250404 | 175800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20250404 | 175700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20250404 | 175600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20250404 | 175500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20250404 | 175400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20250404 | 175300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20250404 | 175200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20250404 | 175100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20250404 | 175000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20250404 | 174900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20250404 | 174800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20250404 | 174700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20250404 | 174600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20250404 | 174500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 123 | 20250404 | 174400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20250404 | 174300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20250404 | 174200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20250404 | 174100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20250404 | 174000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20250404 | 173900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20250404 | 173800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20250404 | 173700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20250404 | 173600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20250404 | 173500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20250404 | 173400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20250404 | 173300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20250404 | 173200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20250404 | 173100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20250404 | 173000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20250404 | 172900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20250404 | 172800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20250404 | 172700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20250404 | 172600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20250404 | 172500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20250404 | 172400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20250404 | 172300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20250404 | 172200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20250404 | 172100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20250404 | 172000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20250404 | 171900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20250404 | 171800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20250404 | 171700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20250404 | 171600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20250404 | 171500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 153 | 20250404 | 171400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20250404 | 171300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20250404 | 171200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20250404 | 171100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20250404 | 171000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20250404 | 170900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20250404 | 170800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20250404 | 170700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20250404 | 170600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20250404 | 170500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20250404 | 170400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20250404 | 170300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20250404 | 170200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20250404 | 170100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20250404 | 170000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20250404 | 165900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20250404 | 165800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20250404 | 165700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20250404 | 165600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20250404 | 165500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20250404 | 165400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20250404 | 165300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20250404 | 165200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20250404 | 165100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20250404 | 165000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20250404 | 164900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20250404 | 164800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20250404 | 164700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20250404 | 164600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20250404 | 164500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 183 | 20250404 | 164400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20250404 | 164300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20250404 | 164200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20250404 | 164100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20250404 | 164000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20250404 | 163900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20250404 | 163800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20250404 | 163700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20250404 | 163600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20250404 | 163500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20250404 | 163400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20250404 | 163300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20250404 | 163200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20250404 | 163100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20250404 | 163000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20250404 | 162900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20250404 | 162800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20250404 | 162700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20250404 | 162600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20250404 | 162500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20250404 | 162400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20250404 | 162300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20250404 | 162200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20250404 | 162100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20250404 | 162000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20250404 | 161900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20250404 | 161800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20250404 | 161700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20250404 | 161600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20250404 | 161500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 213 | 20250404 | 161400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20250404 | 161300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20250404 | 161200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20250404 | 161100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20250404 | 161000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20250404 | 160900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20250404 | 160800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20250404 | 160700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20250404 | 160600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20250404 | 160500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20250404 | 160400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20250404 | 160300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20250404 | 160200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20250404 | 160100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20250404 | 160000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20250404 | 155900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20250404 | 155800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20250404 | 155700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20250404 | 155600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20250404 | 155500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20250404 | 155400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20250404 | 155300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20250404 | 155200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20250404 | 155100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20250404 | 155000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20250404 | 154900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20250404 | 154800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20250404 | 154700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20250404 | 154600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20250404 | 154500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 243 | 20250404 | 154400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20250404 | 154300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20250404 | 154200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20250404 | 154100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20250404 | 154000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20250404 | 153900 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20250404 | 153800 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20250404 | 153700 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20250404 | 153600 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20250404 | 153500 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20250404 | 153400 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20250404 | 153300 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20250404 | 153200 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20250404 | 153100 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20250404 | 153000 | 27285109900 | 12560 | 12560 | 12560 | 12560 | 26407 |
| 258 | 20250404 | 152900 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20250404 | 152800 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20250404 | 152700 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20250404 | 152600 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20250404 | 152500 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20250404 | 152400 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20250404 | 152300 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20250404 | 152200 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20250404 | 152100 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20250404 | 152000 | 26953437980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20250404 | 151900 | 26953437980 | 12520 | 12550 | 12550 | 12490 | 3602 |
| 269 | 20250404 | 151800 | 26908352200 | 12560 | 12520 | 12560 | 12520 | 5285 |
| 270 | 20250404 | 151700 | 26842072740 | 12510 | 12470 | 12520 | 12470 | 4635 |
| 271 | 20250404 | 151600 | 26784158170 | 12480 | 12450 | 12480 | 12450 | 1901 |
| 272 | 20250404 | 151500 | 26760450600 | 12470 | 12460 | 12480 | 12450 | 3121 |
| 273 | 20250404 | 151400 | 26721551245 | 12450 | 12460 | 12470 | 12450 | 1820 |
| 274 | 20250404 | 151300 | 26698884185 | 12460 | 12450 | 12470 | 12440 | 4007 |
| 275 | 20250404 | 151200 | 26648950765 | 12450 | 12440 | 12480 | 12430 | 2844 |
| 276 | 20250404 | 151100 | 26613544345 | 12440 | 12420 | 12440 | 12420 | 2131 |
| 277 | 20250404 | 151000 | 26587065745 | 12420 | 12420 | 12430 | 12410 | 4793 |
| 278 | 20250404 | 150900 | 26527526965 | 12420 | 12400 | 12420 | 12390 | 472 |
| 279 | 20250404 | 150800 | 26521673555 | 12400 | 12400 | 12410 | 12390 | 1929 |
| 280 | 20250404 | 150700 | 26497752915 | 12400 | 12400 | 12450 | 12390 | 1619 |
| 281 | 20250404 | 150600 | 26477630525 | 12390 | 12380 | 12390 | 12380 | 413 |
| 282 | 20250404 | 150500 | 26472514945 | 12370 | 12410 | 12420 | 12370 | 2987 |
| 283 | 20250404 | 150400 | 26435514975 | 12410 | 12440 | 12440 | 12380 | 6214 |
| 284 | 20250404 | 150300 | 26358407805 | 12440 | 12460 | 12470 | 12440 | 1350 |
| 285 | 20250404 | 150200 | 26341600030 | 12460 | 12450 | 12460 | 12430 | 2510 |
| 286 | 20250404 | 150100 | 26310355880 | 12440 | 12420 | 12450 | 12420 | 2320 |
| 287 | 20250404 | 150000 | 26281517700 | 12420 | 12400 | 12430 | 12390 | 3533 |
| 288 | 20250404 | 145900 | 26237677620 | 12400 | 12390 | 12410 | 12390 | 2057 |
| 289 | 20250404 | 145800 | 26212171740 | 12410 | 12390 | 12410 | 12380 | 2051 |
| 290 | 20250404 | 145700 | 26186754800 | 12390 | 12380 | 12410 | 12360 | 2743 |
| 291 | 20250404 | 145600 | 26152779600 | 12380 | 12380 | 12380 | 12370 | 319 |
| 292 | 20250404 | 145500 | 26148830810 | 12380 | 12360 | 12390 | 12360 | 1395 |
| 293 | 20250404 | 145400 | 26131562710 | 12380 | 12330 | 12390 | 12330 | 2959 |
| 294 | 20250404 | 145300 | 26094970810 | 12330 | 12330 | 12350 | 12330 | 1955 |
| 295 | 20250404 | 145200 | 26070839960 | 12320 | 12350 | 12350 | 12320 | 1233 |
| 296 | 20250404 | 145100 | 26055625160 | 12350 | 12340 | 12350 | 12340 | 494 |
| 297 | 20250404 | 145000 | 26049526500 | 12350 | 12340 | 12360 | 12310 | 3490 |
| 298 | 20250404 | 144900 | 26006485060 | 12340 | 12340 | 12350 | 12330 | 2965 |
| 299 | 20250404 | 144800 | 25969895290 | 12360 | 12330 | 12370 | 12330 | 6638 |
| 300 | 20250404 | 144700 | 25887955830 | 12350 | 12310 | 12360 | 12310 | 1269 |
| 301 | 20250404 | 144600 | 25872309620 | 12310 | 12320 | 12320 | 12300 | 961 |
| 302 | 20250404 | 144500 | 25860477330 | 12320 | 12260 | 12320 | 12260 | 5040 |
| 303 | 20250404 | 144400 | 25798510105 | 12240 | 12270 | 12270 | 12240 | 801 |
| 304 | 20250404 | 144300 | 25788685105 | 12260 | 12240 | 12260 | 12230 | 1190 |
| 305 | 20250404 | 144200 | 25774104005 | 12240 | 12240 | 12260 | 12230 | 459 |
| 306 | 20250404 | 144100 | 25768484445 | 12240 | 12260 | 12260 | 12220 | 1085 |
| 307 | 20250404 | 144000 | 25755196465 | 12270 | 12270 | 12270 | 12240 | 4177 |
| 308 | 20250404 | 143900 | 25704005835 | 12260 | 12220 | 12300 | 12220 | 2345 |
| 309 | 20250404 | 143800 | 25675253455 | 12220 | 12200 | 12220 | 12200 | 736 |
| 310 | 20250404 | 143700 | 25666266265 | 12200 | 12200 | 12210 | 12200 | 305 |
| 311 | 20250404 | 143600 | 25662545115 | 12200 | 12220 | 12220 | 12200 | 1210 |
| 312 | 20250404 | 143500 | 25647762485 | 12250 | 12220 | 12250 | 12200 | 2095 |
| 313 | 20250404 | 143400 | 25622147575 | 12220 | 12180 | 12220 | 12180 | 1318 |
| 314 | 20250404 | 143300 | 25606058795 | 12190 | 12200 | 12220 | 12180 | 1062 |
| 315 | 20250404 | 143200 | 25593101425 | 12200 | 12180 | 12220 | 12170 | 545 |
| 316 | 20250404 | 143100 | 25586455645 | 12180 | 12190 | 12190 | 12170 | 1593 |
| 317 | 20250404 | 143000 | 25567041025 | 12220 | 12170 | 12220 | 12150 | 2175 |
| 318 | 20250404 | 142900 | 25540551725 | 12190 | 12200 | 12210 | 12180 | 2948 |
| 319 | 20250404 | 142800 | 25504609365 | 12200 | 12210 | 12210 | 12200 | 484 |
| 320 | 20250404 | 142700 | 25498703595 | 12210 | 12200 | 12240 | 12200 | 3069 |
| 321 | 20250404 | 142600 | 25461232505 | 12200 | 12160 | 12210 | 12140 | 2342 |
| 322 | 20250404 | 142500 | 25432688555 | 12160 | 12120 | 12180 | 12110 | 2254 |
| 323 | 20250404 | 142400 | 25405322145 | 12120 | 12110 | 12130 | 12110 | 699 |
| 324 | 20250404 | 142300 | 25396853460 | 12110 | 12110 | 12120 | 12090 | 1361 |
| 325 | 20250404 | 142200 | 25380374490 | 12100 | 12110 | 12110 | 12090 | 304 |
| 326 | 20250404 | 142100 | 25376695360 | 12100 | 12130 | 12130 | 12100 | 1040 |
| 327 | 20250404 | 142000 | 25364096010 | 12140 | 12100 | 12140 | 12090 | 1361 |
| 328 | 20250404 | 141900 | 25347609660 | 12110 | 12110 | 12120 | 12100 | 529 |
| 329 | 20250404 | 141800 | 25341203020 | 12110 | 12110 | 12110 | 12080 | 3088 |
| 330 | 20250404 | 141700 | 25303826680 | 12120 | 12110 | 12120 | 12110 | 564 |
| 331 | 20250404 | 141600 | 25296996480 | 12120 | 12100 | 12120 | 12100 | 3042 |
| 332 | 20250404 | 141500 | 25260166010 | 12100 | 12055 | 12120 | 12040 | 1945 |
| 333 | 20250404 | 141400 | 25236645470 | 12050 | 12030 | 12050 | 12030 | 670 |
| 334 | 20250404 | 141300 | 25228573290 | 12030 | 12020 | 12030 | 12020 | 200 |
| 335 | 20250404 | 141200 | 25226167400 | 12010 | 12010 | 12020 | 12000 | 1146 |
| 336 | 20250404 | 141100 | 25212408640 | 12020 | 11990 | 12020 | 11990 | 1211 |
| 337 | 20250404 | 141000 | 25197885230 | 11990 | 11960 | 12060 | 11960 | 6311 |
| 338 | 20250404 | 140900 | 25122143280 | 11960 | 11970 | 11990 | 11960 | 5740 |
| 339 | 20250404 | 140800 | 25053442680 | 11990 | 11970 | 12000 | 11960 | 6117 |
| 340 | 20250404 | 140700 | 24980140730 | 11960 | 12030 | 12030 | 11960 | 9526 |
| 341 | 20250404 | 140600 | 24865873340 | 12030 | 12050 | 12050 | 12000 | 6855 |
| 342 | 20250404 | 140500 | 24783535150 | 12060 | 12030 | 12060 | 12020 | 1689 |
| 343 | 20250404 | 140400 | 24763210140 | 12030 | 12030 | 12040 | 12030 | 2178 |
| 344 | 20250404 | 140300 | 24737007430 | 12020 | 12060 | 12060 | 12010 | 6131 |
| 345 | 20250404 | 140200 | 24663306730 | 12060 | 12070 | 12070 | 12040 | 3849 |
| 346 | 20250404 | 140100 | 24616890910 | 12070 | 12070 | 12100 | 12060 | 1104 |
| 347 | 20250404 | 140000 | 24603567210 | 12070 | 12050 | 12090 | 12030 | 5140 |
| 348 | 20250404 | 135900 | 24541492400 | 12060 | 12060 | 12070 | 12040 | 3995 |
| 349 | 20250404 | 135800 | 24493343450 | 12050 | 12120 | 12120 | 12050 | 5462 |
| 350 | 20250404 | 135700 | 24427300510 | 12120 | 12130 | 12140 | 12120 | 2095 |
| 351 | 20250404 | 135600 | 24401891500 | 12130 | 12120 | 12140 | 12120 | 640 |
| 352 | 20250404 | 135500 | 24394126710 | 12120 | 12110 | 12140 | 12110 | 1433 |
| 353 | 20250404 | 135400 | 24376760650 | 12120 | 12120 | 12130 | 12110 | 1733 |
| 354 | 20250404 | 135300 | 24355764530 | 12140 | 12140 | 12150 | 12120 | 4447 |
| 355 | 20250404 | 135200 | 24301798500 | 12140 | 12140 | 12150 | 12130 | 2037 |
| 356 | 20250404 | 135100 | 24277076765 | 12140 | 12120 | 12140 | 12120 | 3168 |
| 357 | 20250404 | 135000 | 24238629195 | 12140 | 12220 | 12220 | 12130 | 30632 |
| 358 | 20250404 | 134900 | 23866457795 | 12230 | 12220 | 12230 | 12210 | 491 |
| 359 | 20250404 | 134800 | 23860457485 | 12210 | 12230 | 12230 | 12210 | 841 |
| 360 | 20250404 | 134700 | 23850180945 | 12220 | 12240 | 12250 | 12220 | 1013 |
| 361 | 20250404 | 134600 | 23837800785 | 12250 | 12240 | 12250 | 12220 | 2018 |
| 362 | 20250404 | 134500 | 23813107245 | 12240 | 12240 | 12280 | 12220 | 3534 |
| 363 | 20250404 | 134400 | 23769830615 | 12220 | 12230 | 12260 | 12220 | 1121 |
| 364 | 20250404 | 134300 | 23756110705 | 12230 | 12230 | 12260 | 12230 | 3146 |
| 365 | 20250404 | 134200 | 23717612375 | 12260 | 12260 | 12260 | 12240 | 2620 |
| 366 | 20250404 | 134100 | 23685522625 | 12270 | 12310 | 12310 | 12250 | 4276 |
| 367 | 20250404 | 134000 | 23633052815 | 12300 | 12320 | 12330 | 12300 | 2448 |
| 368 | 20250404 | 133900 | 23602910495 | 12330 | 12330 | 12350 | 12320 | 878 |
| 369 | 20250404 | 133800 | 23592081565 | 12340 | 12340 | 12360 | 12340 | 1286 |
| 370 | 20250404 | 133700 | 23576208025 | 12330 | 12350 | 12350 | 12330 | 1744 |
| 371 | 20250404 | 133600 | 23554698295 | 12350 | 12380 | 12380 | 12330 | 1305 |
| 372 | 20250404 | 133500 | 23538576185 | 12370 | 12400 | 12400 | 12370 | 724 |
| 373 | 20250404 | 133400 | 23529606735 | 12400 | 12350 | 12400 | 12350 | 704 |
| 374 | 20250404 | 133300 | 23520902425 | 12350 | 12350 | 12350 | 12340 | 23 |
| 375 | 20250404 | 133200 | 23520618385 | 12340 | 12350 | 12350 | 12340 | 168 |
| 376 | 20250404 | 133100 | 23518543755 | 12350 | 12360 | 12360 | 12350 | 3880 |
| 377 | 20250404 | 133000 | 23470624765 | 12370 | 12330 | 12370 | 12330 | 1109 |
| 378 | 20250404 | 132900 | 23456930945 | 12320 | 12350 | 12360 | 12320 | 1619 |
| 379 | 20250404 | 132800 | 23436953705 | 12350 | 12360 | 12360 | 12340 | 231 |
| 380 | 20250404 | 132700 | 23434100505 | 12350 | 12400 | 12400 | 12350 | 2340 |
| 381 | 20250404 | 132600 | 23405133975 | 12390 | 12390 | 12450 | 12370 | 1503 |
| 382 | 20250404 | 132500 | 23386458525 | 12390 | 12390 | 12390 | 12360 | 525 |
| 383 | 20250404 | 132400 | 23379958695 | 12380 | 12360 | 12440 | 12360 | 1021 |
| 384 | 20250404 | 132300 | 23367292845 | 12360 | 12360 | 12410 | 12350 | 1640 |
| 385 | 20250404 | 132200 | 23347003005 | 12360 | 12350 | 12380 | 12350 | 3990 |
| 386 | 20250404 | 132100 | 23297685885 | 12360 | 12340 | 12360 | 12290 | 1322 |
| 387 | 20250404 | 132000 | 23281398345 | 12340 | 12270 | 12340 | 12240 | 2604 |
| 388 | 20250404 | 131900 | 23249436235 | 12270 | 12280 | 12280 | 12240 | 2323 |
| 389 | 20250404 | 131800 | 23220999645 | 12250 | 12270 | 12280 | 12250 | 1167 |
| 390 | 20250404 | 131700 | 23206686605 | 12280 | 12290 | 12290 | 12270 | 1217 |
| 391 | 20250404 | 131600 | 23191741775 | 12290 | 12300 | 12300 | 12290 | 565 |
| 392 | 20250404 | 131500 | 23184795165 | 12300 | 12310 | 12310 | 12300 | 1359 |
| 393 | 20250404 | 131400 | 23168078595 | 12310 | 12310 | 12320 | 12300 | 3030 |
| 394 | 20250404 | 131300 | 23130785955 | 12310 | 12330 | 12340 | 12310 | 720 |
| 395 | 20250404 | 131200 | 23121908575 | 12340 | 12350 | 12350 | 12300 | 1240 |
| 396 | 20250404 | 131100 | 23106599655 | 12350 | 12350 | 12360 | 12350 | 366 |
| 397 | 20250404 | 131000 | 23102077995 | 12350 | 12360 | 12370 | 12290 | 1391 |
| 398 | 20250404 | 130900 | 23084899325 | 12230 | 12360 | 12360 | 12230 | 6122 |
| 399 | 20250404 | 130800 | 23009666365 | 12360 | 12360 | 12360 | 12360 | 256 |
| 400 | 20250404 | 130700 | 23006502205 | 12360 | 12340 | 12370 | 12340 | 1265 |
| 401 | 20250404 | 130600 | 22990871865 | 12320 | 12360 | 12360 | 12320 | 691 |
| 402 | 20250404 | 130500 | 22982338305 | 12360 | 12360 | 12360 | 12350 | 3151 |
| 403 | 20250404 | 130400 | 22943392735 | 12360 | 12360 | 12360 | 12340 | 2548 |
| 404 | 20250404 | 130300 | 22911921945 | 12360 | 12370 | 12390 | 12360 | 1254 |
| 405 | 20250404 | 130200 | 22896405165 | 12370 | 12370 | 12370 | 12360 | 223 |
| 406 | 20250404 | 130100 | 22893647665 | 12380 | 12320 | 12380 | 12320 | 1978 |
| 407 | 20250404 | 130000 | 22869230535 | 12320 | 12370 | 12370 | 12320 | 4311 |
| 408 | 20250404 | 125900 | 22816033285 | 12370 | 12390 | 12390 | 12370 | 503 |
| 409 | 20250404 | 125800 | 22809806675 | 12400 | 12410 | 12430 | 12400 | 1725 |
| 410 | 20250404 | 125700 | 22788394335 | 12420 | 12420 | 12420 | 12400 | 724 |
| 411 | 20250404 | 125600 | 22779415015 | 12420 | 12400 | 12420 | 12350 | 1027 |
| 412 | 20250404 | 125500 | 22766686435 | 12350 | 12450 | 12450 | 12350 | 10051 |
| 413 | 20250404 | 125400 | 22641937515 | 12450 | 12450 | 12450 | 12430 | 1604 |
| 414 | 20250404 | 125300 | 22621981995 | 12450 | 12470 | 12470 | 12440 | 1693 |
| 415 | 20250404 | 125200 | 22600886715 | 12470 | 12490 | 12490 | 12470 | 1301 |
| 416 | 20250404 | 125100 | 22584656615 | 12480 | 12500 | 12500 | 12460 | 683 |
| 417 | 20250404 | 125000 | 22576136025 | 12470 | 12540 | 12540 | 12460 | 2312 |
| 418 | 20250404 | 124900 | 22547238595 | 12520 | 12470 | 12520 | 12470 | 854 |
| 419 | 20250404 | 124800 | 22536558105 | 12470 | 12500 | 12520 | 12470 | 711 |
| 420 | 20250404 | 124700 | 22527668105 | 12500 | 12530 | 12530 | 12490 | 2229 |
| 421 | 20250404 | 124600 | 22499792595 | 12530 | 12470 | 12530 | 12470 | 1958 |
| 422 | 20250404 | 124500 | 22475319175 | 12460 | 12450 | 12460 | 12440 | 1678 |
| 423 | 20250404 | 124400 | 22454435815 | 12460 | 12500 | 12510 | 12440 | 11131 |
| 424 | 20250404 | 124300 | 22315705095 | 12510 | 12510 | 12520 | 12510 | 315 |
| 425 | 20250404 | 124200 | 22311764345 | 12510 | 12510 | 12510 | 12500 | 1307 |
| 426 | 20250404 | 124100 | 22295423765 | 12510 | 12490 | 12510 | 12490 | 2942 |
| 427 | 20250404 | 124000 | 22258644865 | 12490 | 12510 | 12510 | 12490 | 872 |
| 428 | 20250404 | 123900 | 22247743935 | 12500 | 12490 | 12510 | 12490 | 1045 |
| 429 | 20250404 | 123800 | 22234685615 | 12490 | 12480 | 12490 | 12470 | 533 |
| 430 | 20250404 | 123700 | 22228032255 | 12480 | 12510 | 12510 | 12470 | 1335 |
| 431 | 20250404 | 123600 | 22211355975 | 12500 | 12470 | 12510 | 12460 | 1194 |
| 432 | 20250404 | 123500 | 22196441395 | 12460 | 12450 | 12465 | 12450 | 778 |
| 433 | 20250404 | 123400 | 22186753755 | 12440 | 12460 | 12470 | 12440 | 2099 |
| 434 | 20250404 | 123300 | 22160616895 | 12450 | 12470 | 12480 | 12450 | 1328 |
| 435 | 20250404 | 123200 | 22144061245 | 12470 | 12450 | 12470 | 12440 | 140 |
| 436 | 20250404 | 123100 | 22142316745 | 12480 | 12480 | 12490 | 12440 | 2221 |
| 437 | 20250404 | 123000 | 22114624625 | 12460 | 12430 | 12500 | 12430 | 2162 |
| 438 | 20250404 | 122900 | 22087658855 | 12440 | 12420 | 12450 | 12420 | 1341 |
| 439 | 20250404 | 122800 | 22070981985 | 12420 | 12410 | 12430 | 12410 | 449 |
| 440 | 20250404 | 122700 | 22065408535 | 12410 | 12400 | 12410 | 12390 | 1751 |
| 441 | 20250404 | 122600 | 22043697025 | 12400 | 12400 | 12410 | 12380 | 1986 |
| 442 | 20250404 | 122500 | 22019083725 | 12390 | 12380 | 12400 | 12380 | 1168 |
| 443 | 20250404 | 122400 | 22004614735 | 12410 | 12400 | 12420 | 12380 | 1813 |
| 444 | 20250404 | 122300 | 21982126615 | 12400 | 12370 | 12400 | 12340 | 4548 |
| 445 | 20250404 | 122200 | 21925908315 | 12370 | 12350 | 12380 | 12320 | 3973 |
| 446 | 20250404 | 122100 | 21876856995 | 12350 | 12310 | 12390 | 12310 | 1448 |
| 447 | 20250404 | 122000 | 21858997285 | 12300 | 12260 | 12320 | 12260 | 943 |
| 448 | 20250404 | 121900 | 21847399415 | 12250 | 12300 | 12310 | 12250 | 2462 |
| 449 | 20250404 | 121800 | 21817147925 | 12270 | 12260 | 12310 | 12250 | 2169 |
| 450 | 20250404 | 121700 | 21790541845 | 12300 | 12310 | 12310 | 12260 | 4615 |
| 451 | 20250404 | 121600 | 21733833415 | 12300 | 12300 | 12320 | 12280 | 4081 |
| 452 | 20250404 | 121500 | 21683645485 | 12310 | 12330 | 12350 | 12310 | 6147 |
| 453 | 20250404 | 121400 | 21607910575 | 12330 | 12340 | 12350 | 12330 | 1601 |
| 454 | 20250404 | 121300 | 21588166095 | 12340 | 12370 | 12380 | 12340 | 1703 |
| 455 | 20250404 | 121200 | 21567107115 | 12370 | 12370 | 12390 | 12360 | 1393 |
| 456 | 20250404 | 121100 | 21549868605 | 12360 | 12360 | 12390 | 12350 | 2273 |
| 457 | 20250404 | 121000 | 21521753545 | 12390 | 12400 | 12410 | 12390 | 391 |
| 458 | 20250404 | 120900 | 21516904200 | 12320 | 12460 | 12460 | 12320 | 4368 |
| 459 | 20250404 | 120800 | 21462898340 | 12410 | 12380 | 12460 | 12370 | 3837 |
| 460 | 20250404 | 120700 | 21415283780 | 12370 | 12370 | 12400 | 12330 | 18119 |
| 461 | 20250404 | 120600 | 21191210630 | 12360 | 12400 | 12410 | 12220 | 13857 |
| 462 | 20250404 | 120500 | 21020152750 | 12400 | 12500 | 12500 | 12400 | 9527 |
| 463 | 20250404 | 120400 | 20901721625 | 12500 | 12515 | 12540 | 12500 | 5307 |
| 464 | 20250404 | 120300 | 20835271405 | 12510 | 12520 | 12600 | 12510 | 3523 |
| 465 | 20250404 | 120200 | 20791143185 | 12510 | 12600 | 12600 | 12510 | 3766 |
| 466 | 20250404 | 120100 | 20743888415 | 12600 | 12650 | 12650 | 12590 | 5213 |
| 467 | 20250404 | 120000 | 20678125385 | 12650 | 12640 | 12660 | 12640 | 1884 |
| 468 | 20250404 | 115900 | 20654304185 | 12640 | 12650 | 12670 | 12610 | 10458 |
| 469 | 20250404 | 115800 | 20522356505 | 12660 | 12750 | 12750 | 12650 | 6973 |
| 470 | 20250404 | 115700 | 20433806885 | 12740 | 12780 | 12790 | 12740 | 1252 |
| 471 | 20250404 | 115600 | 20417838035 | 12790 | 12800 | 12800 | 12760 | 1922 |
| 472 | 20250404 | 115500 | 20393269815 | 12820 | 12810 | 12840 | 12800 | 1716 |
| 473 | 20250404 | 115400 | 20371284245 | 12840 | 12860 | 12880 | 12800 | 5004 |
| 474 | 20250404 | 115300 | 20307148055 | 12870 | 12810 | 12870 | 12810 | 957 |
| 475 | 20250404 | 115200 | 20294840955 | 12810 | 12840 | 12890 | 12770 | 2246 |
| 476 | 20250404 | 115100 | 20265963165 | 12840 | 12780 | 12840 | 12750 | 2819 |
| 477 | 20250404 | 115000 | 20229877665 | 12740 | 12720 | 12800 | 12720 | 2622 |
| 478 | 20250404 | 114900 | 20196417785 | 12740 | 12700 | 12740 | 12660 | 2624 |
| 479 | 20250404 | 114800 | 20163081065 | 12670 | 12680 | 12680 | 12660 | 1060 |
| 480 | 20250404 | 114700 | 20149650665 | 12680 | 12660 | 12700 | 12660 | 2609 |
| 481 | 20250404 | 114600 | 20116593695 | 12660 | 12650 | 12700 | 12640 | 1135 |
| 482 | 20250404 | 114500 | 20102207715 | 12650 | 12680 | 12700 | 12640 | 5285 |
| 483 | 20250404 | 114400 | 20035287125 | 12680 | 12730 | 12760 | 12660 | 5972 |
| 484 | 20250404 | 114300 | 19959368145 | 12720 | 12770 | 12770 | 12720 | 3755 |
| 485 | 20250404 | 114200 | 19911517185 | 12730 | 12730 | 12770 | 12720 | 1328 |
| 486 | 20250404 | 114100 | 19894601895 | 12730 | 12730 | 12800 | 12710 | 3005 |
| 487 | 20250404 | 114000 | 19856339165 | 12730 | 12750 | 12750 | 12720 | 6448 |
| 488 | 20250404 | 113900 | 19774249525 | 12750 | 12800 | 12830 | 12740 | 4132 |
| 489 | 20250404 | 113800 | 19721498235 | 12800 | 12890 | 12890 | 12800 | 3353 |
| 490 | 20250404 | 113700 | 19678431185 | 12890 | 12900 | 12950 | 12870 | 1911 |
| 491 | 20250404 | 113600 | 19653776025 | 12960 | 12900 | 13000 | 12850 | 11375 |
| 492 | 20250404 | 113500 | 19506561055 | 12900 | 12960 | 12970 | 12900 | 4104 |
| 493 | 20250404 | 113400 | 19453486985 | 12910 | 12860 | 12960 | 12780 | 7950 |
| 494 | 20250404 | 113300 | 19350969525 | 12780 | 12700 | 12850 | 12700 | 7984 |
| 495 | 20250404 | 113200 | 19248856185 | 12750 | 12680 | 12760 | 12670 | 3416 |
| 496 | 20250404 | 113100 | 19205383735 | 12670 | 12730 | 12750 | 12590 | 4667 |
| 497 | 20250404 | 113000 | 19146280715 | 12690 | 12710 | 12790 | 12360 | 27529 |
| 498 | 20250404 | 112900 | 18797841855 | 12710 | 12720 | 12750 | 12680 | 13558 |
| 499 | 20250404 | 112800 | 18625437895 | 12720 | 12690 | 12770 | 12650 | 17735 |
| 500 | 20250404 | 112700 | 18399860280 | 12690 | 11930 | 12720 | 11930 | 31389 |
| 501 | 20250404 | 112600 | 18014230560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 502 | 20250404 | 112500 | 18014230560 | 12200 | 12710 | 12710 | 12200 | 21842 |
| 503 | 20250404 | 112400 | 17739968650 | 12700 | 12960 | 12960 | 12620 | 49146 |
| 504 | 20250404 | 112300 | 17110746830 | 12960 | 13070 | 13090 | 12930 | 24732 |
| 505 | 20250404 | 112200 | 16788593850 | 13060 | 13280 | 13280 | 13050 | 20662 |
| 506 | 20250404 | 112100 | 16517403960 | 13250 | 13220 | 13280 | 13170 | 1857 |
| 507 | 20250404 | 112000 | 16492842670 | 13220 | 13210 | 13270 | 13170 | 3583 |
| 508 | 20250404 | 111900 | 16445556600 | 13210 | 13160 | 13270 | 13150 | 3516 |
| 509 | 20250404 | 111800 | 16399118670 | 13160 | 13170 | 13210 | 13150 | 2668 |
| 510 | 20250404 | 111700 | 16363965910 | 13160 | 13190 | 13220 | 13150 | 3226 |
| 511 | 20250404 | 111600 | 16321494190 | 13170 | 13180 | 13200 | 13160 | 2670 |
| 512 | 20250404 | 111500 | 16286292970 | 13190 | 13190 | 13190 | 13150 | 3288 |
| 513 | 20250404 | 111400 | 16243020480 | 13190 | 13180 | 13220 | 13150 | 6198 |
| 514 | 20250404 | 111300 | 16161331150 | 13170 | 13110 | 13200 | 13110 | 7038 |
| 515 | 20250404 | 111200 | 16068750740 | 13150 | 13130 | 13210 | 13110 | 7502 |
| 516 | 20250404 | 111100 | 15970055890 | 13130 | 13140 | 13180 | 13100 | 5489 |
| 517 | 20250404 | 111000 | 15898083610 | 13120 | 13180 | 13190 | 13090 | 14850 |
| 518 | 20250404 | 110900 | 15703195040 | 13200 | 13200 | 13250 | 13160 | 3351 |
| 519 | 20250404 | 110800 | 15659013880 | 13210 | 13300 | 13300 | 13150 | 9767 |
| 520 | 20250404 | 110700 | 15529859920 | 13260 | 13280 | 13320 | 13250 | 1926 |
| 521 | 20250404 | 110600 | 15504299670 | 13270 | 13210 | 13300 | 13210 | 3984 |
| 522 | 20250404 | 110500 | 15451400840 | 13210 | 13280 | 13290 | 13210 | 3580 |
| 523 | 20250404 | 110400 | 15403928520 | 13250 | 13150 | 13280 | 13140 | 3381 |
| 524 | 20250404 | 110300 | 15359323630 | 13150 | 13130 | 13220 | 13110 | 3492 |
| 525 | 20250404 | 110200 | 15313443980 | 13100 | 13240 | 13240 | 13080 | 22044 |
| 526 | 20250404 | 110100 | 15023987750 | 13240 | 13330 | 13330 | 13200 | 8060 |
| 527 | 20250404 | 110000 | 14917326310 | 13280 | 13330 | 13350 | 13280 | 1480 |
| 528 | 20250404 | 105900 | 14897598030 | 13320 | 13360 | 13360 | 13260 | 2667 |
| 529 | 20250404 | 105800 | 14862106940 | 13360 | 13320 | 13360 | 13320 | 351 |
| 530 | 20250404 | 105700 | 14857421070 | 13360 | 13390 | 13390 | 13300 | 3517 |
| 531 | 20250404 | 105600 | 14810500360 | 13380 | 13370 | 13380 | 13350 | 1452 |
| 532 | 20250404 | 105500 | 14791102460 | 13370 | 13410 | 13420 | 13340 | 3264 |
| 533 | 20250404 | 105400 | 14747409250 | 13420 | 13430 | 13430 | 13410 | 996 |
| 534 | 20250404 | 105300 | 14734039810 | 13430 | 13420 | 13430 | 13410 | 2384 |
| 535 | 20250404 | 105200 | 14702039690 | 13420 | 13390 | 13430 | 13390 | 1534 |
| 536 | 20250404 | 105100 | 14681457480 | 13390 | 13380 | 13420 | 13370 | 7177 |
| 537 | 20250404 | 105000 | 14585245220 | 13370 | 13390 | 13390 | 13340 | 3136 |
| 538 | 20250404 | 104900 | 14543330260 | 13390 | 13370 | 13390 | 13360 | 2465 |
| 539 | 20250404 | 104800 | 14510360650 | 13360 | 13340 | 13360 | 13320 | 1031 |
| 540 | 20250404 | 104700 | 14496598560 | 13340 | 13300 | 13340 | 13290 | 1768 |
| 541 | 20250404 | 104600 | 14473039730 | 13300 | 13320 | 13330 | 13250 | 1413 |
| 542 | 20250404 | 104500 | 14454261030 | 13330 | 13240 | 13330 | 13240 | 2846 |
| 543 | 20250404 | 104400 | 14416421020 | 13240 | 13250 | 13260 | 13210 | 6114 |
| 544 | 20250404 | 104300 | 14335507390 | 13260 | 13280 | 13290 | 13230 | 5213 |
| 545 | 20250404 | 104200 | 14266384660 | 13290 | 13290 | 13300 | 13270 | 4866 |
| 546 | 20250404 | 104100 | 14201734620 | 13290 | 13310 | 13310 | 13290 | 1388 |
| 547 | 20250404 | 104000 | 14183282790 | 13310 | 13310 | 13320 | 13290 | 739 |
| 548 | 20250404 | 103900 | 14173447840 | 13300 | 13330 | 13330 | 13300 | 3234 |
| 549 | 20250404 | 103800 | 14130392030 | 13330 | 13350 | 13350 | 13330 | 1023 |
| 550 | 20250404 | 103700 | 14116754400 | 13340 | 13360 | 13360 | 13340 | 1533 |
| 551 | 20250404 | 103600 | 14096298400 | 13360 | 13360 | 13360 | 13340 | 1514 |
| 552 | 20250404 | 103500 | 14076088550 | 13350 | 13370 | 13380 | 13320 | 5053 |
| 553 | 20250404 | 103400 | 14008663650 | 13380 | 13350 | 13380 | 13350 | 1974 |
| 554 | 20250404 | 103300 | 13982283470 | 13350 | 13350 | 13360 | 13340 | 2245 |
| 555 | 20250404 | 103200 | 13952324330 | 13360 | 13330 | 13360 | 13330 | 2496 |
| 556 | 20250404 | 103100 | 13919014960 | 13350 | 13270 | 13360 | 13250 | 7465 |
| 557 | 20250404 | 103000 | 13819672920 | 13260 | 13310 | 13310 | 13230 | 6364 |
| 558 | 20250404 | 102900 | 13735243840 | 13310 | 13310 | 13340 | 13300 | 2517 |
| 559 | 20250404 | 102800 | 13701713540 | 13310 | 13300 | 13350 | 13290 | 4073 |
| 560 | 20250404 | 102700 | 13647499510 | 13300 | 13360 | 13360 | 13260 | 12335 |
| 561 | 20250404 | 102600 | 13483219370 | 13370 | 13390 | 13390 | 13370 | 2701 |
| 562 | 20250404 | 102500 | 13447092720 | 13380 | 13400 | 13410 | 13370 | 2006 |
| 563 | 20250404 | 102400 | 13420238460 | 13400 | 13410 | 13430 | 13390 | 3941 |
| 564 | 20250404 | 102300 | 13367414290 | 13420 | 13410 | 13430 | 13400 | 1919 |
| 565 | 20250404 | 102200 | 13341679720 | 13410 | 13410 | 13420 | 13410 | 498 |
| 566 | 20250404 | 102100 | 13335001230 | 13410 | 13410 | 13420 | 13410 | 1184 |
| 567 | 20250404 | 102000 | 13319121510 | 13410 | 13430 | 13430 | 13400 | 1797 |
| 568 | 20250404 | 101900 | 13295022040 | 13410 | 13450 | 13470 | 13410 | 6246 |
| 569 | 20250404 | 101800 | 13211079460 | 13450 | 13460 | 13460 | 13440 | 1689 |
| 570 | 20250404 | 101700 | 13188358340 | 13480 | 13470 | 13480 | 13430 | 6468 |
| 571 | 20250404 | 101600 | 13101364580 | 13460 | 13460 | 13480 | 13450 | 1040 |
| 572 | 20250404 | 101500 | 13087358150 | 13470 | 13470 | 13490 | 13450 | 1117 |
| 573 | 20250404 | 101400 | 13072316050 | 13470 | 13480 | 13500 | 13450 | 1333 |
| 574 | 20250404 | 101300 | 13054330390 | 13470 | 13450 | 13500 | 13440 | 3601 |
| 575 | 20250404 | 101200 | 13005827920 | 13450 | 13450 | 13480 | 13450 | 1271 |
| 576 | 20250404 | 101100 | 12988724710 | 13450 | 13450 | 13460 | 13430 | 1229 |
| 577 | 20250404 | 101000 | 12972211640 | 13450 | 13500 | 13510 | 13410 | 2877 |
| 578 | 20250404 | 100900 | 12933520330 | 13470 | 13440 | 13500 | 13440 | 1751 |
| 579 | 20250404 | 100800 | 12909914820 | 13470 | 13470 | 13510 | 13440 | 1893 |
| 580 | 20250404 | 100700 | 12884405100 | 13470 | 13500 | 13530 | 13460 | 1632 |
| 581 | 20250404 | 100600 | 12862384070 | 13500 | 13480 | 13500 | 13440 | 2845 |
| 582 | 20250404 | 100500 | 12824050140 | 13480 | 13450 | 13480 | 13440 | 3414 |
| 583 | 20250404 | 100400 | 12778118120 | 13450 | 13420 | 13480 | 13360 | 4169 |
| 584 | 20250404 | 100300 | 12722191240 | 13460 | 13460 | 13470 | 13390 | 11246 |
| 585 | 20250404 | 100200 | 12571101780 | 13460 | 13470 | 13470 | 13450 | 1698 |
| 586 | 20250404 | 100100 | 12548260670 | 13470 | 13460 | 13490 | 13450 | 4048 |
| 587 | 20250404 | 100000 | 12493742930 | 13460 | 13510 | 13510 | 13440 | 6746 |
| 588 | 20250404 | 095900 | 12402878250 | 13510 | 13530 | 13560 | 13510 | 5049 |
| 589 | 20250404 | 095800 | 12334558060 | 13530 | 13520 | 13540 | 13490 | 1275 |
| 590 | 20250404 | 095700 | 12317312770 | 13540 | 13530 | 13540 | 13490 | 3879 |
| 591 | 20250404 | 095600 | 12264866020 | 13520 | 13500 | 13550 | 13470 | 3816 |
| 592 | 20250404 | 095500 | 12213289870 | 13490 | 13470 | 13500 | 13450 | 3812 |
| 593 | 20250404 | 095400 | 12161909650 | 13450 | 13430 | 13470 | 13410 | 3784 |
| 594 | 20250404 | 095300 | 12111045190 | 13450 | 13460 | 13470 | 13410 | 4896 |
| 595 | 20250404 | 095200 | 12045233330 | 13450 | 13510 | 13510 | 13450 | 5306 |
| 596 | 20250404 | 095100 | 11973727620 | 13510 | 13530 | 13560 | 13470 | 7750 |
| 597 | 20250404 | 095000 | 11868915290 | 13530 | 13500 | 13550 | 13490 | 3426 |
| 598 | 20250404 | 094900 | 11822578770 | 13500 | 13520 | 13530 | 13480 | 6607 |
| 599 | 20250404 | 094800 | 11733370350 | 13550 | 13580 | 13590 | 13520 | 6926 |
| 600 | 20250404 | 094700 | 11639494120 | 13570 | 13570 | 13590 | 13560 | 5581 |
| 601 | 20250404 | 094600 | 11563704370 | 13580 | 13570 | 13590 | 13560 | 2268 |
| 602 | 20250404 | 094500 | 11532917330 | 13590 | 13570 | 13600 | 13520 | 6159 |
| 603 | 20250404 | 094400 | 11449399180 | 13570 | 13620 | 13630 | 13560 | 4693 |
| 604 | 20250404 | 094300 | 11385633850 | 13620 | 13590 | 13630 | 13580 | 11227 |
| 605 | 20250404 | 094200 | 11232955040 | 13590 | 13560 | 13600 | 13560 | 7031 |
| 606 | 20250404 | 094100 | 11137512440 | 13570 | 13560 | 13570 | 13550 | 3036 |
| 607 | 20250404 | 094000 | 11096359200 | 13550 | 13565 | 13570 | 13510 | 13644 |
| 608 | 20250404 | 093900 | 10911529710 | 13570 | 13600 | 13610 | 13570 | 9310 |
| 609 | 20250404 | 093800 | 10784997510 | 13600 | 13610 | 13630 | 13590 | 9621 |
| 610 | 20250404 | 093700 | 10654050940 | 13610 | 13550 | 13640 | 13530 | 24678 |
| 611 | 20250404 | 093600 | 10318737360 | 13540 | 13520 | 13570 | 13510 | 15192 |
| 612 | 20250404 | 093500 | 10113076450 | 13510 | 13470 | 13530 | 13450 | 9729 |
| 613 | 20250404 | 093400 | 9981767240 | 13470 | 13420 | 13470 | 13400 | 6738 |
| 614 | 20250404 | 093300 | 9891219090 | 13420 | 13400 | 13420 | 13380 | 5219 |
| 615 | 20250404 | 093200 | 9821294650 | 13390 | 13390 | 13410 | 13380 | 2259 |
| 616 | 20250404 | 093100 | 9791031550 | 13400 | 13420 | 13430 | 13380 | 2367 |
| 617 | 20250404 | 093000 | 9759312820 | 13400 | 13450 | 13450 | 13400 | 6505 |
| 618 | 20250404 | 092900 | 9672019390 | 13450 | 13430 | 13460 | 13430 | 3820 |
| 619 | 20250404 | 092800 | 9620679500 | 13430 | 13440 | 13480 | 13430 | 8607 |
| 620 | 20250404 | 092700 | 9504887160 | 13440 | 13440 | 13460 | 13400 | 7141 |
| 621 | 20250404 | 092600 | 9408954350 | 13450 | 13380 | 13480 | 13350 | 15326 |
| 622 | 20250404 | 092500 | 9203484680 | 13370 | 13230 | 13390 | 13230 | 9964 |
| 623 | 20250404 | 092400 | 9070722920 | 13230 | 13220 | 13240 | 13190 | 2782 |
| 624 | 20250404 | 092300 | 9033942250 | 13220 | 13160 | 13230 | 13140 | 4574 |
| 625 | 20250404 | 092200 | 8973641020 | 13160 | 13120 | 13170 | 13100 | 8664 |
| 626 | 20250404 | 092100 | 8859896900 | 13120 | 13210 | 13230 | 13090 | 14086 |
| 627 | 20250404 | 092000 | 8674710150 | 13210 | 13250 | 13280 | 13190 | 19437 |
| 628 | 20250404 | 091900 | 8417758335 | 13250 | 13260 | 13300 | 13230 | 10346 |
| 629 | 20250404 | 091800 | 8280674605 | 13250 | 13330 | 13360 | 13240 | 11731 |
| 630 | 20250404 | 091700 | 8124921505 | 13330 | 13380 | 13400 | 13320 | 6869 |
| 631 | 20250404 | 091600 | 8033249045 | 13350 | 13390 | 13410 | 13280 | 25811 |
| 632 | 20250404 | 091500 | 7689241060 | 13390 | 13430 | 13430 | 13360 | 7371 |
| 633 | 20250404 | 091400 | 7590497410 | 13430 | 13450 | 13450 | 13390 | 15030 |
| 634 | 20250404 | 091300 | 7388996575 | 13450 | 13390 | 13450 | 13370 | 11558 |
| 635 | 20250404 | 091200 | 7233948645 | 13390 | 13450 | 13450 | 13340 | 11220 |
| 636 | 20250404 | 091100 | 7083736235 | 13450 | 13440 | 13480 | 13320 | 15122 |
| 637 | 20250404 | 091000 | 6881244265 | 13440 | 13450 | 13540 | 13390 | 20590 |
| 638 | 20250404 | 090900 | 6604210325 | 13510 | 13590 | 13610 | 13440 | 32489 |
| 639 | 20250404 | 090800 | 6164832285 | 13590 | 13495 | 13630 | 13470 | 17491 |
| 640 | 20250404 | 090700 | 5927856525 | 13495 | 13530 | 13530 | 13460 | 35408 |
| 641 | 20250404 | 090600 | 5450056535 | 13530 | 13740 | 13740 | 13520 | 32506 |
| 642 | 20250404 | 090500 | 5007062325 | 13720 | 13760 | 13850 | 13720 | 31124 |
| 643 | 20250404 | 090400 | 4577840545 | 13760 | 14000 | 14030 | 13760 | 76411 |
| 644 | 20250404 | 090300 | 3516303980 | 14000 | 13860 | 14000 | 13820 | 79220 |
| 645 | 20250404 | 090200 | 2414295825 | 13830 | 13670 | 13880 | 13630 | 72513 |
| 646 | 20250404 | 090100 | 1417979135 | 13670 | 13570 | 13680 | 13510 | 30819 |
| 647 | 20250404 | 090000 | 999668390 | 13560 | 13550 | 13640 | 13500 | 73634 |