34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 3 | 20250428 | 194400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20250428 | 194300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20250428 | 194200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20250428 | 194100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20250428 | 194000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20250428 | 193900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20250428 | 193800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20250428 | 193700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20250428 | 193600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20250428 | 193500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20250428 | 193400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20250428 | 193300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20250428 | 193200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20250428 | 193100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20250428 | 193000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20250428 | 192900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20250428 | 192800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20250428 | 192700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20250428 | 192600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20250428 | 192500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20250428 | 192400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20250428 | 192300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20250428 | 192200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20250428 | 192100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20250428 | 192000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20250428 | 191900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20250428 | 191800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20250428 | 191700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20250428 | 191600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20250428 | 191500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 33 | 20250428 | 191400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20250428 | 191300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20250428 | 191200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20250428 | 191100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20250428 | 191000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20250428 | 190900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20250428 | 190800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20250428 | 190700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20250428 | 190600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20250428 | 190500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20250428 | 190400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20250428 | 190300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20250428 | 190200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20250428 | 190100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20250428 | 190000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20250428 | 185900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20250428 | 185800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20250428 | 185700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20250428 | 185600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20250428 | 185500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20250428 | 185400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20250428 | 185300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20250428 | 185200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20250428 | 185100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20250428 | 185000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20250428 | 184900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20250428 | 184800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20250428 | 184700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20250428 | 184600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20250428 | 184500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 63 | 20250428 | 184400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20250428 | 184300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20250428 | 184200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20250428 | 184100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20250428 | 184000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20250428 | 183900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20250428 | 183800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20250428 | 183700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20250428 | 183600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20250428 | 183500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20250428 | 183400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20250428 | 183300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20250428 | 183200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20250428 | 183100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20250428 | 183000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20250428 | 182900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20250428 | 182800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20250428 | 182700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20250428 | 182600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20250428 | 182500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20250428 | 182400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20250428 | 182300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20250428 | 182200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20250428 | 182100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20250428 | 182000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20250428 | 181900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20250428 | 181800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20250428 | 181700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20250428 | 181600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20250428 | 181500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 93 | 20250428 | 181400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20250428 | 181300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20250428 | 181200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20250428 | 181100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20250428 | 181000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20250428 | 180900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20250428 | 180800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20250428 | 180700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20250428 | 180600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20250428 | 180500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20250428 | 180400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20250428 | 180300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20250428 | 180200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20250428 | 180100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20250428 | 180000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20250428 | 175900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20250428 | 175800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20250428 | 175700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20250428 | 175600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20250428 | 175500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20250428 | 175400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20250428 | 175300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20250428 | 175200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20250428 | 175100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20250428 | 175000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20250428 | 174900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20250428 | 174800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20250428 | 174700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20250428 | 174600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20250428 | 174500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 123 | 20250428 | 174400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20250428 | 174300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20250428 | 174200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20250428 | 174100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20250428 | 174000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20250428 | 173900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20250428 | 173800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20250428 | 173700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20250428 | 173600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20250428 | 173500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20250428 | 173400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20250428 | 173300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20250428 | 173200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20250428 | 173100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20250428 | 173000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20250428 | 172900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20250428 | 172800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20250428 | 172700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20250428 | 172600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20250428 | 172500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20250428 | 172400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20250428 | 172300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20250428 | 172200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20250428 | 172100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20250428 | 172000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20250428 | 171900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20250428 | 171800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20250428 | 171700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20250428 | 171600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20250428 | 171500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 153 | 20250428 | 171400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20250428 | 171300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20250428 | 171200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20250428 | 171100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20250428 | 171000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20250428 | 170900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20250428 | 170800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20250428 | 170700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20250428 | 170600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20250428 | 170500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20250428 | 170400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20250428 | 170300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20250428 | 170200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20250428 | 170100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20250428 | 170000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20250428 | 165900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20250428 | 165800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20250428 | 165700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20250428 | 165600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20250428 | 165500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20250428 | 165400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20250428 | 165300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20250428 | 165200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20250428 | 165100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20250428 | 165000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20250428 | 164900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20250428 | 164800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20250428 | 164700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20250428 | 164600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20250428 | 164500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 183 | 20250428 | 164400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20250428 | 164300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20250428 | 164200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20250428 | 164100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20250428 | 164000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20250428 | 163900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20250428 | 163800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20250428 | 163700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20250428 | 163600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20250428 | 163500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20250428 | 163400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20250428 | 163300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20250428 | 163200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20250428 | 163100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20250428 | 163000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20250428 | 162900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20250428 | 162800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20250428 | 162700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20250428 | 162600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20250428 | 162500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20250428 | 162400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20250428 | 162300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20250428 | 162200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20250428 | 162100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20250428 | 162000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20250428 | 161900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20250428 | 161800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20250428 | 161700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20250428 | 161600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20250428 | 161500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 213 | 20250428 | 161400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20250428 | 161300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20250428 | 161200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20250428 | 161100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20250428 | 161000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20250428 | 160900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20250428 | 160800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20250428 | 160700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20250428 | 160600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20250428 | 160500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20250428 | 160400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20250428 | 160300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20250428 | 160200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20250428 | 160100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20250428 | 160000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20250428 | 155900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20250428 | 155800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20250428 | 155700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20250428 | 155600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20250428 | 155500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20250428 | 155400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20250428 | 155300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20250428 | 155200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20250428 | 155100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20250428 | 155000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20250428 | 154900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20250428 | 154800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20250428 | 154700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20250428 | 154600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20250428 | 154500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 243 | 20250428 | 154400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20250428 | 154300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20250428 | 154200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20250428 | 154100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20250428 | 154000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20250428 | 153900 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20250428 | 153800 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20250428 | 153700 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20250428 | 153600 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20250428 | 153500 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20250428 | 153400 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20250428 | 153300 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20250428 | 153200 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20250428 | 153100 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20250428 | 153000 | 7361433245 | 13420 | 13420 | 13420 | 13420 | 9655 |
| 258 | 20250428 | 152900 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20250428 | 152800 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20250428 | 152700 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20250428 | 152600 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20250428 | 152500 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20250428 | 152400 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20250428 | 152300 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20250428 | 152200 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20250428 | 152100 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20250428 | 152000 | 7231863145 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20250428 | 151900 | 7231863145 | 13420 | 13410 | 13430 | 13400 | 1223 |
| 269 | 20250428 | 151800 | 7215454935 | 13410 | 13410 | 13420 | 13410 | 819 |
| 270 | 20250428 | 151700 | 7204469995 | 13410 | 13380 | 13410 | 13380 | 2478 |
| 271 | 20250428 | 151600 | 7171256940 | 13400 | 13380 | 13400 | 13380 | 1859 |
| 272 | 20250428 | 151500 | 7146369750 | 13380 | 13380 | 13400 | 13380 | 732 |
| 273 | 20250428 | 151400 | 7136570540 | 13380 | 13380 | 13390 | 13370 | 1756 |
| 274 | 20250428 | 151300 | 7113089590 | 13380 | 13380 | 13390 | 13370 | 721 |
| 275 | 20250428 | 151200 | 7103444360 | 13380 | 13380 | 13400 | 13380 | 957 |
| 276 | 20250428 | 151100 | 7090631820 | 13400 | 13360 | 13400 | 13340 | 2335 |
| 277 | 20250428 | 151000 | 7059408040 | 13360 | 13360 | 13370 | 13340 | 2232 |
| 278 | 20250428 | 150900 | 7029607730 | 13370 | 13370 | 13380 | 13360 | 1157 |
| 279 | 20250428 | 150800 | 7014145900 | 13370 | 13370 | 13390 | 13370 | 407 |
| 280 | 20250428 | 150700 | 7008702370 | 13370 | 13380 | 13400 | 13370 | 1710 |
| 281 | 20250428 | 150600 | 6985814500 | 13370 | 13380 | 13380 | 13370 | 1404 |
| 282 | 20250428 | 150500 | 6967034970 | 13380 | 13380 | 13390 | 13380 | 1113 |
| 283 | 20250428 | 150400 | 6952142210 | 13370 | 13380 | 13400 | 13370 | 1351 |
| 284 | 20250428 | 150300 | 6934059620 | 13390 | 13410 | 13410 | 13390 | 988 |
| 285 | 20250428 | 150200 | 6920827240 | 13390 | 13410 | 13410 | 13380 | 1312 |
| 286 | 20250428 | 150100 | 6903251300 | 13400 | 13390 | 13400 | 13380 | 1564 |
| 287 | 20250428 | 150000 | 6882312540 | 13380 | 13410 | 13410 | 13380 | 1144 |
| 288 | 20250428 | 145900 | 6866985470 | 13410 | 13420 | 13420 | 13410 | 121 |
| 289 | 20250428 | 145800 | 6865362840 | 13410 | 13400 | 13410 | 13390 | 1458 |
| 290 | 20250428 | 145700 | 6845829640 | 13400 | 13390 | 13400 | 13390 | 287 |
| 291 | 20250428 | 145600 | 6841984720 | 13410 | 13390 | 13430 | 13390 | 805 |
| 292 | 20250428 | 145500 | 6831192570 | 13400 | 13390 | 13440 | 13390 | 1442 |
| 293 | 20250428 | 145400 | 6811872950 | 13390 | 13410 | 13410 | 13390 | 975 |
| 294 | 20250428 | 145300 | 6798806900 | 13440 | 13400 | 13440 | 13390 | 794 |
| 295 | 20250428 | 145200 | 6788155790 | 13390 | 13400 | 13400 | 13390 | 9035 |
| 296 | 20250428 | 145100 | 6667175110 | 13400 | 13400 | 13400 | 13400 | 352 |
| 297 | 20250428 | 145000 | 6662458310 | 13400 | 13410 | 13420 | 13400 | 960 |
| 298 | 20250428 | 144900 | 6649591270 | 13410 | 13430 | 13430 | 13410 | 280 |
| 299 | 20250428 | 144800 | 6645834750 | 13430 | 13410 | 13430 | 13410 | 642 |
| 300 | 20250428 | 144700 | 6637224350 | 13410 | 13410 | 13440 | 13410 | 530 |
| 301 | 20250428 | 144600 | 6630116990 | 13430 | 13400 | 13430 | 13400 | 846 |
| 302 | 20250428 | 144500 | 6618767970 | 13410 | 13410 | 13430 | 13400 | 800 |
| 303 | 20250428 | 144400 | 6608039750 | 13410 | 13430 | 13430 | 13410 | 1379 |
| 304 | 20250428 | 144300 | 6589543590 | 13430 | 13440 | 13450 | 13430 | 594 |
| 305 | 20250428 | 144200 | 6581563720 | 13430 | 13450 | 13450 | 13430 | 761 |
| 306 | 20250428 | 144100 | 6571335100 | 13450 | 13470 | 13470 | 13450 | 287 |
| 307 | 20250428 | 144000 | 6567473920 | 13460 | 13450 | 13460 | 13450 | 525 |
| 308 | 20250428 | 143900 | 6560412240 | 13460 | 13480 | 13480 | 13460 | 392 |
| 309 | 20250428 | 143800 | 6555132990 | 13480 | 13480 | 13480 | 13480 | 128 |
| 310 | 20250428 | 143700 | 6553407550 | 13490 | 13490 | 13490 | 13480 | 649 |
| 311 | 20250428 | 143600 | 6544653420 | 13500 | 13490 | 13500 | 13490 | 218 |
| 312 | 20250428 | 143500 | 6541712590 | 13510 | 13500 | 13510 | 13490 | 499 |
| 313 | 20250428 | 143400 | 6534974080 | 13490 | 13490 | 13500 | 13490 | 473 |
| 314 | 20250428 | 143300 | 6528593280 | 13490 | 13490 | 13490 | 13490 | 299 |
| 315 | 20250428 | 143200 | 6524559770 | 13510 | 13500 | 13510 | 13500 | 99 |
| 316 | 20250428 | 143100 | 6523223220 | 13530 | 13530 | 13530 | 13530 | 52 |
| 317 | 20250428 | 143000 | 6522519660 | 13530 | 13530 | 13530 | 13500 | 49 |
| 318 | 20250428 | 142900 | 6521857560 | 13530 | 13520 | 13530 | 13520 | 399 |
| 319 | 20250428 | 142800 | 6516462400 | 13480 | 13450 | 13520 | 13450 | 2482 |
| 320 | 20250428 | 142700 | 6483004670 | 13440 | 13420 | 13450 | 13420 | 32 |
| 321 | 20250428 | 142600 | 6482574360 | 13420 | 13410 | 13440 | 13410 | 703 |
| 322 | 20250428 | 142500 | 6473145140 | 13410 | 13430 | 13430 | 13410 | 959 |
| 323 | 20250428 | 142400 | 6460277900 | 13420 | 13420 | 13430 | 13410 | 4731 |
| 324 | 20250428 | 142300 | 6396818880 | 13430 | 13430 | 13430 | 13420 | 949 |
| 325 | 20250428 | 142200 | 6384080530 | 13430 | 13450 | 13450 | 13430 | 790 |
| 326 | 20250428 | 142100 | 6373468130 | 13460 | 13450 | 13460 | 13440 | 476 |
| 327 | 20250428 | 142000 | 6367066420 | 13460 | 13460 | 13460 | 13460 | 52 |
| 328 | 20250428 | 141900 | 6366366500 | 13460 | 13470 | 13470 | 13460 | 139 |
| 329 | 20250428 | 141800 | 6364495540 | 13460 | 13460 | 13470 | 13460 | 131 |
| 330 | 20250428 | 141700 | 6362732260 | 13470 | 13460 | 13470 | 13460 | 178 |
| 331 | 20250428 | 141600 | 6360335300 | 13470 | 13480 | 13480 | 13470 | 401 |
| 332 | 20250428 | 141500 | 6354932770 | 13480 | 13480 | 13480 | 13480 | 131 |
| 333 | 20250428 | 141400 | 6353166890 | 13480 | 13500 | 13500 | 13480 | 13 |
| 334 | 20250428 | 141300 | 6352991590 | 13490 | 13490 | 13490 | 13490 | 18 |
| 335 | 20250428 | 141200 | 6352748770 | 13450 | 13470 | 13490 | 13450 | 25 |
| 336 | 20250428 | 141100 | 6352411960 | 13470 | 13440 | 13470 | 13440 | 2867 |
| 337 | 20250428 | 141000 | 6313827790 | 13450 | 13460 | 13460 | 13450 | 710 |
| 338 | 20250428 | 140900 | 6304278070 | 13460 | 13460 | 13460 | 13460 | 74 |
| 339 | 20250428 | 140800 | 6303282030 | 13450 | 13470 | 13470 | 13450 | 234 |
| 340 | 20250428 | 140700 | 6300132380 | 13460 | 13460 | 13470 | 13460 | 546 |
| 341 | 20250428 | 140600 | 6292783080 | 13460 | 13470 | 13470 | 13460 | 28 |
| 342 | 20250428 | 140500 | 6292406160 | 13470 | 13470 | 13470 | 13470 | 23 |
| 343 | 20250428 | 140400 | 6292096350 | 13460 | 13490 | 13490 | 13460 | 356 |
| 344 | 20250428 | 140300 | 6287298650 | 13480 | 13470 | 13480 | 13460 | 283 |
| 345 | 20250428 | 140200 | 6283485640 | 13480 | 13480 | 13480 | 13480 | 68 |
| 346 | 20250428 | 140100 | 6282569000 | 13480 | 13480 | 13480 | 13480 | 14 |
| 347 | 20250428 | 140000 | 6282380280 | 13480 | 13460 | 13480 | 13460 | 530 |
| 348 | 20250428 | 135900 | 6275238660 | 13470 | 13470 | 13470 | 13450 | 856 |
| 349 | 20250428 | 135800 | 6263717830 | 13470 | 13470 | 13470 | 13470 | 1058 |
| 350 | 20250428 | 135700 | 6249466570 | 13470 | 13480 | 13480 | 13470 | 2505 |
| 351 | 20250428 | 135600 | 6215701150 | 13490 | 13500 | 13500 | 13490 | 421 |
| 352 | 20250428 | 135500 | 6210021550 | 13500 | 13490 | 13500 | 13490 | 869 |
| 353 | 20250428 | 135400 | 6198294540 | 13490 | 13500 | 13500 | 13490 | 891 |
| 354 | 20250428 | 135300 | 6186266140 | 13500 | 13500 | 13500 | 13500 | 70 |
| 355 | 20250428 | 135200 | 6185321140 | 13520 | 13510 | 13520 | 13500 | 496 |
| 356 | 20250428 | 135100 | 6178623940 | 13520 | 13520 | 13520 | 13500 | 405 |
| 357 | 20250428 | 135000 | 6173149380 | 13510 | 13510 | 13530 | 13510 | 585 |
| 358 | 20250428 | 134900 | 6165238210 | 13530 | 13520 | 13530 | 13520 | 359 |
| 359 | 20250428 | 134800 | 6160381010 | 13530 | 13520 | 13530 | 13510 | 710 |
| 360 | 20250428 | 134700 | 6150786340 | 13530 | 13530 | 13530 | 13530 | 377 |
| 361 | 20250428 | 134600 | 6145685530 | 13530 | 13530 | 13530 | 13530 | 354 |
| 362 | 20250428 | 134500 | 6140895910 | 13530 | 13530 | 13530 | 13530 | 501 |
| 363 | 20250428 | 134400 | 6134117380 | 13540 | 13540 | 13540 | 13530 | 35 |
| 364 | 20250428 | 134300 | 6133643520 | 13530 | 13530 | 13540 | 13530 | 52 |
| 365 | 20250428 | 134200 | 6132939860 | 13530 | 13550 | 13550 | 13530 | 253 |
| 366 | 20250428 | 134100 | 6129515130 | 13540 | 13520 | 13550 | 13520 | 586 |
| 367 | 20250428 | 134000 | 6121580730 | 13530 | 13520 | 13530 | 13520 | 234 |
| 368 | 20250428 | 133900 | 6118416970 | 13520 | 13530 | 13530 | 13520 | 139 |
| 369 | 20250428 | 133800 | 6116536380 | 13550 | 13520 | 13550 | 13520 | 1663 |
| 370 | 20250428 | 133700 | 6094006230 | 13520 | 13520 | 13520 | 13520 | 27 |
| 371 | 20250428 | 133600 | 6093641190 | 13510 | 13520 | 13550 | 13510 | 3014 |
| 372 | 20250428 | 133500 | 6052825550 | 13510 | 13520 | 13530 | 13510 | 404 |
| 373 | 20250428 | 133400 | 6047364670 | 13520 | 13540 | 13540 | 13520 | 530 |
| 374 | 20250428 | 133300 | 6040194110 | 13540 | 13550 | 13550 | 13540 | 115 |
| 375 | 20250428 | 133200 | 6038635880 | 13550 | 13560 | 13560 | 13550 | 332 |
| 376 | 20250428 | 133100 | 6034136280 | 13560 | 13540 | 13560 | 13530 | 895 |
| 377 | 20250428 | 133000 | 6022000250 | 13530 | 13550 | 13550 | 13530 | 98 |
| 378 | 20250428 | 132900 | 6020672390 | 13550 | 13530 | 13550 | 13530 | 1552 |
| 379 | 20250428 | 132800 | 5999646480 | 13530 | 13520 | 13550 | 13520 | 632 |
| 380 | 20250428 | 132700 | 5991092030 | 13510 | 13530 | 13530 | 13510 | 270 |
| 381 | 20250428 | 132600 | 5987444230 | 13520 | 13510 | 13530 | 13510 | 162 |
| 382 | 20250428 | 132500 | 5985253220 | 13510 | 13510 | 13520 | 13510 | 174 |
| 383 | 20250428 | 132400 | 5982901420 | 13510 | 13550 | 13550 | 13510 | 720 |
| 384 | 20250428 | 132300 | 5973158640 | 13540 | 13540 | 13550 | 13530 | 1179 |
| 385 | 20250428 | 132200 | 5957203060 | 13540 | 13540 | 13540 | 13530 | 326 |
| 386 | 20250428 | 132100 | 5952789040 | 13540 | 13550 | 13550 | 13540 | 479 |
| 387 | 20250428 | 132000 | 5946303280 | 13540 | 13550 | 13550 | 13530 | 156 |
| 388 | 20250428 | 131900 | 5944191080 | 13520 | 13540 | 13550 | 13520 | 343 |
| 389 | 20250428 | 131800 | 5939543800 | 13510 | 13500 | 13540 | 13500 | 1015 |
| 390 | 20250428 | 131700 | 5925815855 | 13510 | 13520 | 13520 | 13510 | 650 |
| 391 | 20250428 | 131600 | 5917029835 | 13520 | 13520 | 13520 | 13500 | 451 |
| 392 | 20250428 | 131500 | 5910933915 | 13520 | 13510 | 13520 | 13510 | 154 |
| 393 | 20250428 | 131400 | 5908853335 | 13520 | 13520 | 13520 | 13510 | 384 |
| 394 | 20250428 | 131300 | 5903664075 | 13520 | 13540 | 13550 | 13510 | 2057 |
| 395 | 20250428 | 131200 | 5875835935 | 13540 | 13520 | 13540 | 13520 | 1397 |
| 396 | 20250428 | 131100 | 5856941280 | 13530 | 13520 | 13530 | 13520 | 762 |
| 397 | 20250428 | 131000 | 5846636250 | 13520 | 13560 | 13570 | 13510 | 1624 |
| 398 | 20250428 | 130900 | 5824649720 | 13550 | 13530 | 13560 | 13520 | 2658 |
| 399 | 20250428 | 130800 | 5788635520 | 13520 | 13510 | 13520 | 13500 | 846 |
| 400 | 20250428 | 130700 | 5777202750 | 13500 | 13470 | 13510 | 13470 | 3149 |
| 401 | 20250428 | 130600 | 5734697800 | 13450 | 13470 | 13480 | 13450 | 1418 |
| 402 | 20250428 | 130500 | 5715609930 | 13470 | 13480 | 13480 | 13460 | 613 |
| 403 | 20250428 | 130400 | 5707353330 | 13480 | 13470 | 13490 | 13470 | 1040 |
| 404 | 20250428 | 130300 | 5693333140 | 13450 | 13460 | 13460 | 13450 | 364 |
| 405 | 20250428 | 130200 | 5688436010 | 13450 | 13450 | 13460 | 13450 | 730 |
| 406 | 20250428 | 130100 | 5678617500 | 13450 | 13440 | 13450 | 13430 | 1691 |
| 407 | 20250428 | 130000 | 5655884670 | 13440 | 13440 | 13440 | 13430 | 1013 |
| 408 | 20250428 | 125900 | 5642270710 | 13450 | 13440 | 13450 | 13420 | 208 |
| 409 | 20250428 | 125800 | 5639473380 | 13450 | 13390 | 13450 | 13390 | 1093 |
| 410 | 20250428 | 125700 | 5624814715 | 13390 | 13360 | 13390 | 13360 | 200 |
| 411 | 20250428 | 125600 | 5622137455 | 13360 | 13360 | 13360 | 13360 | 79 |
| 412 | 20250428 | 125500 | 5621082015 | 13360 | 13360 | 13370 | 13350 | 2371 |
| 413 | 20250428 | 125400 | 5589388785 | 13370 | 13360 | 13370 | 13360 | 391 |
| 414 | 20250428 | 125300 | 5584162525 | 13360 | 13360 | 13360 | 13360 | 180 |
| 415 | 20250428 | 125200 | 5581757725 | 13350 | 13350 | 13370 | 13340 | 2648 |
| 416 | 20250428 | 125100 | 5546372715 | 13360 | 13350 | 13360 | 13350 | 541 |
| 417 | 20250428 | 125000 | 5539149225 | 13350 | 13350 | 13350 | 13350 | 527 |
| 418 | 20250428 | 124900 | 5532113775 | 13350 | 13370 | 13370 | 13350 | 610 |
| 419 | 20250428 | 124800 | 5523964145 | 13370 | 13380 | 13380 | 13370 | 2201 |
| 420 | 20250428 | 124700 | 5494535435 | 13380 | 13370 | 13380 | 13370 | 156 |
| 421 | 20250428 | 124600 | 5492448805 | 13380 | 13390 | 13390 | 13380 | 1530 |
| 422 | 20250428 | 124500 | 5471974385 | 13390 | 13395 | 13395 | 13390 | 62 |
| 423 | 20250428 | 124400 | 5471144170 | 13400 | 13400 | 13400 | 13400 | 41 |
| 424 | 20250428 | 124300 | 5470594770 | 13400 | 13400 | 13400 | 13400 | 0 |
| 425 | 20250428 | 124200 | 5470594770 | 13400 | 13400 | 13400 | 13400 | 40 |
| 426 | 20250428 | 124100 | 5470058770 | 13370 | 13370 | 13370 | 13370 | 5 |
| 427 | 20250428 | 124000 | 5469991920 | 13410 | 13370 | 13410 | 13370 | 338 |
| 428 | 20250428 | 123900 | 5465472060 | 13370 | 13360 | 13370 | 13360 | 195 |
| 429 | 20250428 | 123800 | 5462865450 | 13360 | 13350 | 13370 | 13350 | 460 |
| 430 | 20250428 | 123700 | 5456716750 | 13350 | 13360 | 13375 | 13350 | 1050 |
| 431 | 20250428 | 123600 | 5442690165 | 13370 | 13380 | 13380 | 13370 | 563 |
| 432 | 20250428 | 123500 | 5435160335 | 13380 | 13400 | 13400 | 13380 | 1294 |
| 433 | 20250428 | 123400 | 5417837165 | 13400 | 13420 | 13420 | 13390 | 154 |
| 434 | 20250428 | 123300 | 5415774925 | 13400 | 13420 | 13430 | 13400 | 4350 |
| 435 | 20250428 | 123200 | 5357450555 | 13420 | 13410 | 13420 | 13410 | 279 |
| 436 | 20250428 | 123100 | 5353707975 | 13410 | 13420 | 13420 | 13410 | 271 |
| 437 | 20250428 | 123000 | 5350072735 | 13430 | 13430 | 13430 | 13430 | 294 |
| 438 | 20250428 | 122900 | 5346124315 | 13430 | 13430 | 13430 | 13420 | 16 |
| 439 | 20250428 | 122800 | 5345909535 | 13430 | 13430 | 13430 | 13430 | 105 |
| 440 | 20250428 | 122700 | 5344499385 | 13430 | 13430 | 13430 | 13430 | 5 |
| 441 | 20250428 | 122600 | 5344432235 | 13420 | 13420 | 13430 | 13420 | 1943 |
| 442 | 20250428 | 122500 | 5318349125 | 13420 | 13440 | 13440 | 13420 | 127 |
| 443 | 20250428 | 122400 | 5316644305 | 13430 | 13430 | 13430 | 13430 | 501 |
| 444 | 20250428 | 122300 | 5309915875 | 13430 | 13430 | 13430 | 13430 | 168 |
| 445 | 20250428 | 122200 | 5307659635 | 13430 | 13420 | 13430 | 13420 | 2 |
| 446 | 20250428 | 122100 | 5307632785 | 13430 | 13420 | 13430 | 13420 | 451 |
| 447 | 20250428 | 122000 | 5301580265 | 13420 | 13450 | 13450 | 13420 | 1700 |
| 448 | 20250428 | 121900 | 5278765845 | 13420 | 13440 | 13440 | 13420 | 292 |
| 449 | 20250428 | 121800 | 5274844865 | 13430 | 13430 | 13430 | 13430 | 0 |
| 450 | 20250428 | 121700 | 5274844865 | 13430 | 13430 | 13430 | 13430 | 342 |
| 451 | 20250428 | 121600 | 5270251805 | 13420 | 13430 | 13430 | 13420 | 80 |
| 452 | 20250428 | 121500 | 5269177805 | 13470 | 13470 | 13470 | 13420 | 1186 |
| 453 | 20250428 | 121400 | 5253244305 | 13460 | 13450 | 13460 | 13450 | 59 |
| 454 | 20250428 | 121300 | 5252450465 | 13440 | 13430 | 13440 | 13430 | 1019 |
| 455 | 20250428 | 121200 | 5238756120 | 13430 | 13420 | 13435 | 13420 | 841 |
| 456 | 20250428 | 121100 | 5227462785 | 13425 | 13435 | 13435 | 13410 | 9275 |
| 457 | 20250428 | 121000 | 5103046765 | 13435 | 13435 | 13435 | 13435 | 17 |
| 458 | 20250428 | 120900 | 5102818370 | 13430 | 13450 | 13450 | 13430 | 2266 |
| 459 | 20250428 | 120800 | 5072356810 | 13460 | 13470 | 13470 | 13460 | 345 |
| 460 | 20250428 | 120700 | 5067713090 | 13460 | 13470 | 13470 | 13460 | 765 |
| 461 | 20250428 | 120600 | 5057411600 | 13460 | 13460 | 13470 | 13460 | 3332 |
| 462 | 20250428 | 120500 | 5012562770 | 13460 | 13470 | 13480 | 13460 | 1312 |
| 463 | 20250428 | 120400 | 4994899940 | 13470 | 13470 | 13470 | 13470 | 729 |
| 464 | 20250428 | 120300 | 4985080310 | 13470 | 13480 | 13480 | 13470 | 520 |
| 465 | 20250428 | 120200 | 4978075190 | 13480 | 13480 | 13480 | 13480 | 300 |
| 466 | 20250428 | 120100 | 4974031190 | 13470 | 13470 | 13470 | 13470 | 372 |
| 467 | 20250428 | 120000 | 4969020350 | 13470 | 13460 | 13470 | 13460 | 526 |
| 468 | 20250428 | 115900 | 4961940290 | 13460 | 13460 | 13460 | 13450 | 734 |
| 469 | 20250428 | 115800 | 4952064550 | 13460 | 13450 | 13460 | 13450 | 366 |
| 470 | 20250428 | 115700 | 4947138650 | 13460 | 13470 | 13470 | 13450 | 328 |
| 471 | 20250428 | 115600 | 4942724030 | 13470 | 13510 | 13510 | 13470 | 2878 |
| 472 | 20250428 | 115500 | 4903914705 | 13500 | 13500 | 13500 | 13500 | 50 |
| 473 | 20250428 | 115400 | 4903239705 | 13510 | 13500 | 13510 | 13500 | 107 |
| 474 | 20250428 | 115300 | 4901794205 | 13510 | 13510 | 13510 | 13510 | 0 |
| 475 | 20250428 | 115200 | 4901794205 | 13510 | 13490 | 13510 | 13485 | 3408 |
| 476 | 20250428 | 115100 | 4855777055 | 13490 | 13510 | 13510 | 13490 | 406 |
| 477 | 20250428 | 115000 | 4850297215 | 13510 | 13510 | 13510 | 13500 | 590 |
| 478 | 20250428 | 114900 | 4842328365 | 13510 | 13510 | 13510 | 13510 | 38 |
| 479 | 20250428 | 114800 | 4841814985 | 13520 | 13530 | 13530 | 13520 | 472 |
| 480 | 20250428 | 114700 | 4835433535 | 13510 | 13510 | 13510 | 13510 | 30 |
| 481 | 20250428 | 114600 | 4835028235 | 13510 | 13520 | 13520 | 13510 | 153 |
| 482 | 20250428 | 114500 | 4832960275 | 13540 | 13540 | 13540 | 13530 | 155 |
| 483 | 20250428 | 114400 | 4830861605 | 13510 | 13520 | 13540 | 13500 | 288 |
| 484 | 20250428 | 114300 | 4826967975 | 13520 | 13530 | 13530 | 13520 | 148 |
| 485 | 20250428 | 114200 | 4824966235 | 13550 | 13530 | 13550 | 13520 | 306 |
| 486 | 20250428 | 114100 | 4820825415 | 13550 | 13520 | 13550 | 13520 | 90 |
| 487 | 20250428 | 114000 | 4819608585 | 13550 | 13540 | 13550 | 13500 | 1773 |
| 488 | 20250428 | 113900 | 4795651365 | 13550 | 13530 | 13550 | 13530 | 76 |
| 489 | 20250428 | 113800 | 4794623055 | 13540 | 13540 | 13540 | 13540 | 8 |
| 490 | 20250428 | 113700 | 4794514735 | 13520 | 13540 | 13550 | 13520 | 1011 |
| 491 | 20250428 | 113600 | 4780824445 | 13520 | 13550 | 13550 | 13520 | 616 |
| 492 | 20250428 | 113500 | 4772480635 | 13550 | 13550 | 13550 | 13550 | 208 |
| 493 | 20250428 | 113400 | 4769662235 | 13550 | 13550 | 13580 | 13550 | 135 |
| 494 | 20250428 | 113300 | 4767832485 | 13550 | 13570 | 13580 | 13540 | 1158 |
| 495 | 20250428 | 113200 | 4752131105 | 13580 | 13580 | 13590 | 13570 | 671 |
| 496 | 20250428 | 113100 | 4743019255 | 13580 | 13590 | 13590 | 13580 | 1863 |
| 497 | 20250428 | 113000 | 4717705825 | 13580 | 13560 | 13580 | 13560 | 1004 |
| 498 | 20250428 | 112900 | 4704074995 | 13560 | 13560 | 13560 | 13550 | 362 |
| 499 | 20250428 | 112800 | 4699167665 | 13560 | 13560 | 13570 | 13560 | 800 |
| 500 | 20250428 | 112700 | 4688319285 | 13560 | 13550 | 13560 | 13550 | 231 |
| 501 | 20250428 | 112600 | 4685188935 | 13550 | 13510 | 13550 | 13510 | 423 |
| 502 | 20250428 | 112500 | 4679460515 | 13550 | 13530 | 13560 | 13510 | 611 |
| 503 | 20250428 | 112400 | 4671196185 | 13550 | 13540 | 13550 | 13530 | 224 |
| 504 | 20250428 | 112300 | 4668163995 | 13540 | 13510 | 13540 | 13510 | 963 |
| 505 | 20250428 | 112200 | 4655143805 | 13510 | 13510 | 13510 | 13510 | 6 |
| 506 | 20250428 | 112100 | 4655062745 | 13500 | 13500 | 13500 | 13500 | 207 |
| 507 | 20250428 | 112000 | 4652268245 | 13500 | 13510 | 13510 | 13500 | 281 |
| 508 | 20250428 | 111900 | 4648472055 | 13510 | 13510 | 13510 | 13510 | 40 |
| 509 | 20250428 | 111800 | 4647931655 | 13510 | 13510 | 13510 | 13510 | 177 |
| 510 | 20250428 | 111700 | 4645540385 | 13510 | 13510 | 13510 | 13510 | 133 |
| 511 | 20250428 | 111600 | 4643743555 | 13510 | 13520 | 13520 | 13510 | 535 |
| 512 | 20250428 | 111500 | 4636510385 | 13510 | 13520 | 13520 | 13500 | 561 |
| 513 | 20250428 | 111400 | 4628930605 | 13520 | 13530 | 13530 | 13520 | 117 |
| 514 | 20250428 | 111300 | 4627348605 | 13530 | 13560 | 13570 | 13530 | 828 |
| 515 | 20250428 | 111200 | 4616128505 | 13570 | 13580 | 13580 | 13560 | 1552 |
| 516 | 20250428 | 111100 | 4595068035 | 13590 | 13580 | 13600 | 13580 | 375 |
| 517 | 20250428 | 111000 | 4589974755 | 13580 | 13560 | 13600 | 13560 | 1937 |
| 518 | 20250428 | 110900 | 4563651495 | 13560 | 13560 | 13560 | 13550 | 254 |
| 519 | 20250428 | 110800 | 4560207775 | 13560 | 13515 | 13560 | 13515 | 4892 |
| 520 | 20250428 | 110700 | 4493974775 | 13510 | 13490 | 13510 | 13490 | 576 |
| 521 | 20250428 | 110600 | 4486197175 | 13460 | 13440 | 13460 | 13440 | 1515 |
| 522 | 20250428 | 110500 | 4465811955 | 13440 | 13470 | 13470 | 13440 | 556 |
| 523 | 20250428 | 110400 | 4458338115 | 13450 | 13440 | 13450 | 13440 | 245 |
| 524 | 20250428 | 110300 | 4455044685 | 13440 | 13445 | 13450 | 13440 | 118 |
| 525 | 20250428 | 110200 | 4453458135 | 13450 | 13440 | 13450 | 13440 | 1496 |
| 526 | 20250428 | 110100 | 4433350365 | 13440 | 13450 | 13450 | 13440 | 68 |
| 527 | 20250428 | 110000 | 4432436125 | 13450 | 13460 | 13460 | 13440 | 777 |
| 528 | 20250428 | 105900 | 4421985955 | 13460 | 13460 | 13475 | 13440 | 761 |
| 529 | 20250428 | 105800 | 4411750490 | 13460 | 13450 | 13460 | 13450 | 159 |
| 530 | 20250428 | 105700 | 4409611080 | 13440 | 13450 | 13450 | 13440 | 710 |
| 531 | 20250428 | 105600 | 4400068290 | 13450 | 13470 | 13470 | 13450 | 2281 |
| 532 | 20250428 | 105500 | 4369378040 | 13460 | 13470 | 13480 | 13460 | 795 |
| 533 | 20250428 | 105400 | 4358676360 | 13460 | 13490 | 13490 | 13460 | 1566 |
| 534 | 20250428 | 105300 | 4337587070 | 13490 | 13490 | 13490 | 13480 | 199 |
| 535 | 20250428 | 105200 | 4334902880 | 13500 | 13510 | 13510 | 13490 | 659 |
| 536 | 20250428 | 105100 | 4326007290 | 13510 | 13520 | 13520 | 13510 | 184 |
| 537 | 20250428 | 105000 | 4323521440 | 13520 | 13500 | 13520 | 13500 | 527 |
| 538 | 20250428 | 104900 | 4316405880 | 13500 | 13520 | 13520 | 13500 | 4119 |
| 539 | 20250428 | 104800 | 4260776430 | 13520 | 13520 | 13520 | 13520 | 1487 |
| 540 | 20250428 | 104700 | 4240672190 | 13520 | 13530 | 13530 | 13520 | 282 |
| 541 | 20250428 | 104600 | 4236858930 | 13530 | 13530 | 13530 | 13520 | 3767 |
| 542 | 20250428 | 104500 | 4185892800 | 13530 | 13530 | 13530 | 13530 | 508 |
| 543 | 20250428 | 104400 | 4179019560 | 13530 | 13540 | 13540 | 13520 | 714 |
| 544 | 20250428 | 104300 | 4169359810 | 13540 | 13530 | 13540 | 13530 | 941 |
| 545 | 20250428 | 104200 | 4156620080 | 13530 | 13530 | 13540 | 13530 | 334 |
| 546 | 20250428 | 104100 | 4152100560 | 13530 | 13530 | 13530 | 13510 | 564 |
| 547 | 20250428 | 104000 | 4144471320 | 13540 | 13520 | 13540 | 13510 | 283 |
| 548 | 20250428 | 103900 | 4140646340 | 13510 | 13540 | 13540 | 13500 | 603 |
| 549 | 20250428 | 103800 | 4132494490 | 13540 | 13530 | 13540 | 13520 | 1545 |
| 550 | 20250428 | 103700 | 4111590490 | 13530 | 13540 | 13540 | 13530 | 3155 |
| 551 | 20250428 | 103600 | 4068894020 | 13540 | 13550 | 13550 | 13540 | 633 |
| 552 | 20250428 | 103500 | 4060323190 | 13550 | 13580 | 13590 | 13550 | 1973 |
| 553 | 20250428 | 103400 | 4033556720 | 13590 | 13610 | 13620 | 13580 | 1364 |
| 554 | 20250428 | 103300 | 4015006770 | 13630 | 13610 | 13670 | 13610 | 5446 |
| 555 | 20250428 | 103200 | 3940741670 | 13610 | 13590 | 13615 | 13580 | 2861 |
| 556 | 20250428 | 103100 | 3901839615 | 13570 | 13540 | 13580 | 13540 | 1281 |
| 557 | 20250428 | 103000 | 3884458330 | 13540 | 13500 | 13540 | 13500 | 524 |
| 558 | 20250428 | 102900 | 3877377240 | 13500 | 13490 | 13500 | 13480 | 5227 |
| 559 | 20250428 | 102800 | 3806836260 | 13480 | 13480 | 13500 | 13480 | 1155 |
| 560 | 20250428 | 102700 | 3791264330 | 13480 | 13490 | 13490 | 13470 | 450 |
| 561 | 20250428 | 102600 | 3785200700 | 13470 | 13480 | 13480 | 13470 | 2311 |
| 562 | 20250428 | 102500 | 3754066890 | 13480 | 13490 | 13490 | 13480 | 80 |
| 563 | 20250428 | 102400 | 3752988390 | 13490 | 13500 | 13500 | 13480 | 1106 |
| 564 | 20250428 | 102300 | 3738071380 | 13500 | 13520 | 13520 | 13500 | 425 |
| 565 | 20250428 | 102200 | 3732329680 | 13520 | 13490 | 13520 | 13490 | 237 |
| 566 | 20250428 | 102100 | 3729131160 | 13460 | 13470 | 13480 | 13460 | 600 |
| 567 | 20250428 | 102000 | 3721049100 | 13460 | 13470 | 13480 | 13460 | 1500 |
| 568 | 20250428 | 101900 | 3700852430 | 13480 | 13480 | 13480 | 13470 | 462 |
| 569 | 20250428 | 101800 | 3694625870 | 13480 | 13490 | 13490 | 13460 | 1449 |
| 570 | 20250428 | 101700 | 3675111320 | 13490 | 13550 | 13550 | 13490 | 8032 |
| 571 | 20250428 | 101600 | 3566441700 | 13550 | 13560 | 13570 | 13540 | 3036 |
| 572 | 20250428 | 101500 | 3525292110 | 13560 | 13560 | 13570 | 13550 | 2042 |
| 573 | 20250428 | 101400 | 3497600905 | 13570 | 13560 | 13570 | 13550 | 814 |
| 574 | 20250428 | 101300 | 3486563475 | 13560 | 13590 | 13590 | 13550 | 4690 |
| 575 | 20250428 | 101200 | 3422927305 | 13590 | 13630 | 13640 | 13580 | 8222 |
| 576 | 20250428 | 101100 | 3310965685 | 13630 | 13650 | 13660 | 13630 | 5334 |
| 577 | 20250428 | 101000 | 3238209305 | 13660 | 13660 | 13680 | 13630 | 8716 |
| 578 | 20250428 | 100900 | 3119162355 | 13650 | 13640 | 13670 | 13640 | 6725 |
| 579 | 20250428 | 100800 | 3027347265 | 13640 | 13600 | 13650 | 13590 | 11968 |
| 580 | 20250428 | 100700 | 2864384225 | 13600 | 13560 | 13610 | 13560 | 9296 |
| 581 | 20250428 | 100600 | 2738063175 | 13570 | 13550 | 13570 | 13540 | 5147 |
| 582 | 20250428 | 100500 | 2668328885 | 13550 | 13540 | 13550 | 13510 | 14796 |
| 583 | 20250428 | 100400 | 2468050315 | 13530 | 13460 | 13530 | 13460 | 6435 |
| 584 | 20250428 | 100300 | 2381197325 | 13470 | 13460 | 13470 | 13460 | 3159 |
| 585 | 20250428 | 100200 | 2338669500 | 13470 | 13450 | 13470 | 13450 | 4153 |
| 586 | 20250428 | 100100 | 2282766050 | 13460 | 13440 | 13460 | 13440 | 1790 |
| 587 | 20250428 | 100000 | 2258690435 | 13440 | 13450 | 13450 | 13420 | 4560 |
| 588 | 20250428 | 095900 | 2197418985 | 13450 | 13460 | 13460 | 13430 | 6636 |
| 589 | 20250428 | 095800 | 2108195115 | 13460 | 13460 | 13470 | 13460 | 11959 |
| 590 | 20250428 | 095700 | 1947161170 | 13470 | 13410 | 13480 | 13410 | 10392 |
| 591 | 20250428 | 095600 | 1807313320 | 13420 | 13360 | 13420 | 13350 | 4206 |
| 592 | 20250428 | 095500 | 1751026600 | 13360 | 13320 | 13360 | 13310 | 2171 |
| 593 | 20250428 | 095400 | 1722066810 | 13310 | 13300 | 13310 | 13300 | 1362 |
| 594 | 20250428 | 095300 | 1703943780 | 13300 | 13300 | 13310 | 13300 | 546 |
| 595 | 20250428 | 095200 | 1696681870 | 13300 | 13270 | 13300 | 13270 | 3226 |
| 596 | 20250428 | 095100 | 1653836130 | 13270 | 13260 | 13280 | 13250 | 2277 |
| 597 | 20250428 | 095000 | 1623620510 | 13260 | 13230 | 13260 | 13230 | 2390 |
| 598 | 20250428 | 094900 | 1591960090 | 13230 | 13210 | 13230 | 13210 | 722 |
| 599 | 20250428 | 094800 | 1582410090 | 13210 | 13200 | 13220 | 13200 | 1009 |
| 600 | 20250428 | 094700 | 1569081920 | 13190 | 13190 | 13190 | 13190 | 511 |
| 601 | 20250428 | 094600 | 1562341830 | 13190 | 13200 | 13200 | 13190 | 1386 |
| 602 | 20250428 | 094500 | 1544051630 | 13195 | 13190 | 13195 | 13190 | 86 |
| 603 | 20250428 | 094400 | 1542917280 | 13190 | 13200 | 13200 | 13190 | 293 |
| 604 | 20250428 | 094300 | 1539052580 | 13190 | 13200 | 13200 | 13190 | 513 |
| 605 | 20250428 | 094200 | 1532284560 | 13190 | 13180 | 13200 | 13180 | 520 |
| 606 | 20250428 | 094100 | 1525424260 | 13200 | 13190 | 13200 | 13180 | 1165 |
| 607 | 20250428 | 094000 | 1510053240 | 13190 | 13200 | 13200 | 13180 | 101 |
| 608 | 20250428 | 093900 | 1508721190 | 13190 | 13205 | 13210 | 13190 | 260 |
| 609 | 20250428 | 093800 | 1505290125 | 13205 | 13215 | 13215 | 13205 | 832 |
| 610 | 20250428 | 093700 | 1494298195 | 13220 | 13230 | 13230 | 13210 | 913 |
| 611 | 20250428 | 093600 | 1482223365 | 13230 | 13220 | 13230 | 13210 | 867 |
| 612 | 20250428 | 093500 | 1470765085 | 13220 | 13210 | 13240 | 13200 | 1602 |
| 613 | 20250428 | 093400 | 1449589755 | 13200 | 13190 | 13200 | 13170 | 532 |
| 614 | 20250428 | 093300 | 1442571145 | 13180 | 13190 | 13200 | 13140 | 1497 |
| 615 | 20250428 | 093200 | 1422842145 | 13150 | 13170 | 13180 | 13140 | 1647 |
| 616 | 20250428 | 093100 | 1401168935 | 13140 | 13110 | 13150 | 13110 | 1653 |
| 617 | 20250428 | 093000 | 1379468875 | 13110 | 13110 | 13120 | 13100 | 1738 |
| 618 | 20250428 | 092900 | 1356690560 | 13110 | 13110 | 13120 | 13100 | 1385 |
| 619 | 20250428 | 092800 | 1338536910 | 13120 | 13110 | 13120 | 13100 | 2185 |
| 620 | 20250428 | 092700 | 1309885910 | 13120 | 13130 | 13140 | 13120 | 1032 |
| 621 | 20250428 | 092600 | 1296344170 | 13120 | 13120 | 13130 | 13110 | 1689 |
| 622 | 20250428 | 092500 | 1274192050 | 13120 | 13140 | 13140 | 13110 | 5076 |
| 623 | 20250428 | 092400 | 1207570770 | 13140 | 13170 | 13170 | 13140 | 2559 |
| 624 | 20250428 | 092300 | 1173917090 | 13160 | 13160 | 13170 | 13160 | 815 |
| 625 | 20250428 | 092200 | 1163191170 | 13160 | 13200 | 13200 | 13160 | 749 |
| 626 | 20250428 | 092100 | 1153321090 | 13190 | 13230 | 13250 | 13190 | 1934 |
| 627 | 20250428 | 092000 | 1127765000 | 13250 | 13240 | 13260 | 13220 | 2168 |
| 628 | 20250428 | 091900 | 1099051160 | 13250 | 13230 | 13250 | 13230 | 1511 |
| 629 | 20250428 | 091800 | 1079038680 | 13230 | 13210 | 13230 | 13210 | 435 |
| 630 | 20250428 | 091700 | 1073287330 | 13230 | 13190 | 13230 | 13190 | 17 |
| 631 | 20250428 | 091600 | 1073062460 | 13230 | 13150 | 13230 | 13150 | 3159 |
| 632 | 20250428 | 091500 | 1031445370 | 13150 | 13140 | 13150 | 13130 | 2319 |
| 633 | 20250428 | 091400 | 1000973500 | 13150 | 13150 | 13150 | 13140 | 1711 |
| 634 | 20250428 | 091300 | 978480130 | 13150 | 13150 | 13160 | 13140 | 2904 |
| 635 | 20250428 | 091200 | 940297580 | 13150 | 13170 | 13170 | 13150 | 2455 |
| 636 | 20250428 | 091100 | 907998760 | 13170 | 13190 | 13190 | 13160 | 1199 |
| 637 | 20250428 | 091000 | 892190630 | 13190 | 13210 | 13230 | 13160 | 7106 |
| 638 | 20250428 | 090900 | 798391790 | 13220 | 13220 | 13220 | 13210 | 2790 |
| 639 | 20250428 | 090800 | 761525290 | 13220 | 13225 | 13250 | 13210 | 1157 |
| 640 | 20250428 | 090700 | 746228390 | 13220 | 13210 | 13260 | 13200 | 2637 |
| 641 | 20250428 | 090600 | 711369260 | 13220 | 13230 | 13250 | 13200 | 2061 |
| 642 | 20250428 | 090500 | 684140780 | 13210 | 13190 | 13250 | 13190 | 3280 |
| 643 | 20250428 | 090400 | 640722070 | 13200 | 13230 | 13240 | 13190 | 3392 |
| 644 | 20250428 | 090300 | 595911210 | 13230 | 13260 | 13260 | 13230 | 2491 |
| 645 | 20250428 | 090200 | 562907920 | 13250 | 13250 | 13310 | 13250 | 6312 |
| 646 | 20250428 | 090100 | 479066400 | 13250 | 13190 | 13290 | 13190 | 2151 |
| 647 | 20250428 | 090000 | 450556110 | 13220 | 13150 | 13300 | 13150 | 34205 |