34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 3 | 20250429 | 194500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250429 | 194400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250429 | 194300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250429 | 194200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250429 | 194100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250429 | 194000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250429 | 193900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250429 | 193800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250429 | 193700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250429 | 193600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250429 | 193500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250429 | 193400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250429 | 193300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250429 | 193200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250429 | 193100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250429 | 193000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250429 | 192900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250429 | 192800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250429 | 192700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250429 | 192600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250429 | 192500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250429 | 192400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250429 | 192300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250429 | 192200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250429 | 192100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250429 | 192000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250429 | 191900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250429 | 191800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250429 | 191700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250429 | 191600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 33 | 20250429 | 191500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250429 | 191400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250429 | 191300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250429 | 191200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250429 | 191100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250429 | 191000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250429 | 190900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250429 | 190800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250429 | 190700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250429 | 190600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250429 | 190500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250429 | 190400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250429 | 190300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250429 | 190200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250429 | 190100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250429 | 190000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250429 | 185900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250429 | 185800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250429 | 185700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250429 | 185600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250429 | 185500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250429 | 185400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250429 | 185300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250429 | 185200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250429 | 185100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250429 | 185000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250429 | 184900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250429 | 184800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250429 | 184700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250429 | 184600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 63 | 20250429 | 184500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250429 | 184400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250429 | 184300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250429 | 184200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250429 | 184100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250429 | 184000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250429 | 183900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250429 | 183800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250429 | 183700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250429 | 183600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250429 | 183500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250429 | 183400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250429 | 183300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250429 | 183200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250429 | 183100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250429 | 183000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250429 | 182900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250429 | 182800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250429 | 182700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250429 | 182600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250429 | 182500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250429 | 182400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250429 | 182300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250429 | 182200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250429 | 182100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250429 | 182000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250429 | 181900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250429 | 181800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250429 | 181700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250429 | 181600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 93 | 20250429 | 181500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250429 | 181400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250429 | 181300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250429 | 181200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250429 | 181100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250429 | 181000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250429 | 180900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250429 | 180800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250429 | 180700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250429 | 180600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250429 | 180500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250429 | 180400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250429 | 180300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250429 | 180200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250429 | 180100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250429 | 180000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250429 | 175900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250429 | 175800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250429 | 175700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250429 | 175600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250429 | 175500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250429 | 175400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250429 | 175300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250429 | 175200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250429 | 175100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250429 | 175000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250429 | 174900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250429 | 174800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250429 | 174700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250429 | 174600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 123 | 20250429 | 174500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250429 | 174400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250429 | 174300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250429 | 174200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250429 | 174100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250429 | 174000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250429 | 173900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250429 | 173800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250429 | 173700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250429 | 173600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250429 | 173500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250429 | 173400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250429 | 173300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250429 | 173200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250429 | 173100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250429 | 173000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250429 | 172900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250429 | 172800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250429 | 172700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250429 | 172600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250429 | 172500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250429 | 172400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250429 | 172300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250429 | 172200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250429 | 172100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250429 | 172000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250429 | 171900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250429 | 171800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250429 | 171700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250429 | 171600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 153 | 20250429 | 171500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250429 | 171400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250429 | 171300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250429 | 171200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250429 | 171100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250429 | 171000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250429 | 170900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250429 | 170800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250429 | 170700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250429 | 170600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250429 | 170500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250429 | 170400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250429 | 170300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250429 | 170200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250429 | 170100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250429 | 170000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250429 | 165900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250429 | 165800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250429 | 165700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250429 | 165600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250429 | 165500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250429 | 165400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250429 | 165300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250429 | 165200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250429 | 165100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250429 | 165000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250429 | 164900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250429 | 164800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250429 | 164700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250429 | 164600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 183 | 20250429 | 164500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250429 | 164400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250429 | 164300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250429 | 164200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250429 | 164100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250429 | 164000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250429 | 163900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250429 | 163800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250429 | 163700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250429 | 163600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250429 | 163500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250429 | 163400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250429 | 163300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250429 | 163200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250429 | 163100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250429 | 163000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250429 | 162900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250429 | 162800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250429 | 162700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250429 | 162600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250429 | 162500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250429 | 162400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250429 | 162300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250429 | 162200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250429 | 162100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250429 | 162000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250429 | 161900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250429 | 161800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250429 | 161700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250429 | 161600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 213 | 20250429 | 161500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250429 | 161400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250429 | 161300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250429 | 161200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250429 | 161100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250429 | 161000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250429 | 160900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250429 | 160800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250429 | 160700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250429 | 160600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250429 | 160500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250429 | 160400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250429 | 160300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250429 | 160200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250429 | 160100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250429 | 160000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250429 | 155900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250429 | 155800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250429 | 155700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250429 | 155600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250429 | 155500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250429 | 155400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250429 | 155300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250429 | 155200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250429 | 155100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250429 | 155000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250429 | 154900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250429 | 154800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250429 | 154700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250429 | 154600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 243 | 20250429 | 154500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250429 | 154400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250429 | 154300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250429 | 154200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250429 | 154100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250429 | 154000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250429 | 153900 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250429 | 153800 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250429 | 153700 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250429 | 153600 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250429 | 153500 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250429 | 153400 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250429 | 153300 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250429 | 153200 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250429 | 153100 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250429 | 153000 | 5627511520 | 12950 | 12950 | 12950 | 12950 | 8376 |
| 259 | 20250429 | 152900 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250429 | 152800 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250429 | 152700 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250429 | 152600 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250429 | 152500 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250429 | 152400 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250429 | 152300 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250429 | 152200 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250429 | 152100 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250429 | 152000 | 5519042320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250429 | 151900 | 5519042320 | 12950 | 12940 | 12950 | 12940 | 2377 |
| 270 | 20250429 | 151800 | 5488273070 | 12940 | 12940 | 12950 | 12940 | 1408 |
| 271 | 20250429 | 151700 | 5470041180 | 12950 | 12950 | 12950 | 12930 | 2945 |
| 272 | 20250429 | 151600 | 5431931560 | 12950 | 12960 | 12960 | 12950 | 347 |
| 273 | 20250429 | 151500 | 5427435690 | 12960 | 12960 | 12960 | 12950 | 549 |
| 274 | 20250429 | 151400 | 5420324370 | 12950 | 12960 | 12960 | 12940 | 1335 |
| 275 | 20250429 | 151300 | 5403038190 | 12940 | 12960 | 12970 | 12940 | 2736 |
| 276 | 20250429 | 151200 | 5367587110 | 12960 | 12960 | 12970 | 12960 | 3626 |
| 277 | 20250429 | 151100 | 5320585440 | 12960 | 12950 | 12960 | 12950 | 244 |
| 278 | 20250429 | 151000 | 5317425440 | 12950 | 12950 | 12950 | 12950 | 283 |
| 279 | 20250429 | 150900 | 5313760590 | 12950 | 12940 | 12960 | 12940 | 2471 |
| 280 | 20250429 | 150800 | 5281766130 | 12940 | 12940 | 12950 | 12940 | 879 |
| 281 | 20250429 | 150700 | 5270391860 | 12940 | 12950 | 12960 | 12940 | 2724 |
| 282 | 20250429 | 150600 | 5235115920 | 12940 | 12940 | 12940 | 12940 | 182 |
| 283 | 20250429 | 150500 | 5232760840 | 12940 | 12940 | 12950 | 12930 | 1715 |
| 284 | 20250429 | 150400 | 5210568560 | 12940 | 12940 | 12940 | 12940 | 701 |
| 285 | 20250429 | 150300 | 5201497620 | 12940 | 12950 | 12950 | 12940 | 1158 |
| 286 | 20250429 | 150200 | 5186512270 | 12940 | 12940 | 12950 | 12940 | 1312 |
| 287 | 20250429 | 150100 | 5169522910 | 12950 | 12950 | 12950 | 12950 | 252 |
| 288 | 20250429 | 150000 | 5166259510 | 12950 | 12950 | 12950 | 12950 | 358 |
| 289 | 20250429 | 145900 | 5161623410 | 12960 | 12950 | 12960 | 12950 | 1021 |
| 290 | 20250429 | 145800 | 5148397840 | 12940 | 12950 | 12960 | 12940 | 860 |
| 291 | 20250429 | 145700 | 5137259440 | 12950 | 12940 | 12950 | 12940 | 723 |
| 292 | 20250429 | 145600 | 5127903810 | 12940 | 12940 | 12950 | 12940 | 1022 |
| 293 | 20250429 | 145500 | 5114675940 | 12950 | 12950 | 12950 | 12950 | 776 |
| 294 | 20250429 | 145400 | 5104626740 | 12950 | 12940 | 12950 | 12940 | 197 |
| 295 | 20250429 | 145300 | 5102075690 | 12950 | 12950 | 12950 | 12940 | 2555 |
| 296 | 20250429 | 145200 | 5068991900 | 12950 | 12950 | 12960 | 12950 | 162 |
| 297 | 20250429 | 145100 | 5066893450 | 12950 | 12960 | 12960 | 12950 | 882 |
| 298 | 20250429 | 145000 | 5055471540 | 12960 | 12960 | 12960 | 12960 | 330 |
| 299 | 20250429 | 144900 | 5051194740 | 12960 | 12940 | 12960 | 12940 | 529 |
| 300 | 20250429 | 144800 | 5044341940 | 12960 | 12960 | 12960 | 12960 | 8 |
| 301 | 20250429 | 144700 | 5044238260 | 12950 | 12950 | 12950 | 12940 | 671 |
| 302 | 20250429 | 144600 | 5035549600 | 12950 | 12950 | 12960 | 12950 | 958 |
| 303 | 20250429 | 144500 | 5023143220 | 12950 | 12950 | 12950 | 12950 | 1455 |
| 304 | 20250429 | 144400 | 5004300970 | 12950 | 12950 | 12960 | 12950 | 84 |
| 305 | 20250429 | 144300 | 5003212970 | 12950 | 12960 | 12960 | 12950 | 255 |
| 306 | 20250429 | 144200 | 4999909080 | 12960 | 12960 | 12960 | 12950 | 254 |
| 307 | 20250429 | 144100 | 4996617250 | 12960 | 12960 | 12960 | 12940 | 4776 |
| 308 | 20250429 | 144000 | 4934757820 | 12970 | 12970 | 12970 | 12970 | 3308 |
| 309 | 20250429 | 143900 | 4891853060 | 12970 | 12970 | 12970 | 12960 | 354 |
| 310 | 20250429 | 143800 | 4887261980 | 12970 | 12970 | 12970 | 12960 | 208 |
| 311 | 20250429 | 143700 | 4884564510 | 12970 | 12960 | 12970 | 12960 | 130 |
| 312 | 20250429 | 143600 | 4882878710 | 12970 | 12970 | 12970 | 12970 | 116 |
| 313 | 20250429 | 143500 | 4881374190 | 12970 | 12970 | 12970 | 12960 | 163 |
| 314 | 20250429 | 143400 | 4879261220 | 12960 | 12960 | 12960 | 12960 | 152 |
| 315 | 20250429 | 143300 | 4877291300 | 12960 | 12970 | 12970 | 12960 | 40 |
| 316 | 20250429 | 143200 | 4876772800 | 12970 | 12960 | 12970 | 12950 | 1603 |
| 317 | 20250429 | 143100 | 4855997210 | 12960 | 12960 | 12960 | 12950 | 388 |
| 318 | 20250429 | 143000 | 4850969420 | 12960 | 12950 | 12960 | 12950 | 2502 |
| 319 | 20250429 | 142900 | 4818547010 | 12950 | 12960 | 12960 | 12950 | 83 |
| 320 | 20250429 | 142800 | 4817471620 | 12960 | 12950 | 12960 | 12950 | 1599 |
| 321 | 20250429 | 142700 | 4796764550 | 12950 | 12940 | 12950 | 12940 | 894 |
| 322 | 20250429 | 142600 | 4785189750 | 12940 | 12930 | 12940 | 12930 | 1122 |
| 323 | 20250429 | 142500 | 4770671650 | 12940 | 12930 | 12940 | 12930 | 1311 |
| 324 | 20250429 | 142400 | 4753710520 | 12940 | 12950 | 12950 | 12940 | 1060 |
| 325 | 20250429 | 142300 | 4739988600 | 12940 | 12945 | 12950 | 12940 | 41 |
| 326 | 20250429 | 142200 | 4739457890 | 12940 | 12940 | 12950 | 12940 | 246 |
| 327 | 20250429 | 142100 | 4736274540 | 12940 | 12950 | 12950 | 12940 | 61 |
| 328 | 20250429 | 142000 | 4735484835 | 12950 | 12950 | 12950 | 12940 | 91 |
| 329 | 20250429 | 141900 | 4734307145 | 12940 | 12940 | 12940 | 12930 | 268 |
| 330 | 20250429 | 141800 | 4730840345 | 12940 | 12960 | 12960 | 12940 | 1420 |
| 331 | 20250429 | 141700 | 4712455565 | 12950 | 12960 | 12960 | 12950 | 210 |
| 332 | 20250429 | 141600 | 4709734265 | 12960 | 12960 | 12960 | 12950 | 576 |
| 333 | 20250429 | 141500 | 4702269345 | 12960 | 12970 | 12980 | 12960 | 3148 |
| 334 | 20250429 | 141400 | 4661457830 | 12970 | 12960 | 12970 | 12960 | 1844 |
| 335 | 20250429 | 141300 | 4637543260 | 12960 | 12960 | 12960 | 12960 | 4 |
| 336 | 20250429 | 141200 | 4637491420 | 12950 | 12960 | 12960 | 12950 | 188 |
| 337 | 20250429 | 141100 | 4635055440 | 12960 | 12970 | 12970 | 12960 | 191 |
| 338 | 20250429 | 141000 | 4632579860 | 12960 | 12960 | 12970 | 12950 | 460 |
| 339 | 20250429 | 140900 | 4626618360 | 12960 | 12940 | 12960 | 12930 | 3456 |
| 340 | 20250429 | 140800 | 4581883540 | 12930 | 12920 | 12930 | 12920 | 568 |
| 341 | 20250429 | 140700 | 4574543530 | 12920 | 12930 | 12930 | 12920 | 135 |
| 342 | 20250429 | 140600 | 4572799230 | 12920 | 12920 | 12940 | 12910 | 5742 |
| 343 | 20250429 | 140500 | 4498615700 | 12910 | 12920 | 12920 | 12910 | 1558 |
| 344 | 20250429 | 140400 | 4478488840 | 12910 | 12930 | 12930 | 12910 | 4137 |
| 345 | 20250429 | 140300 | 4425050290 | 12930 | 12940 | 12940 | 12930 | 42 |
| 346 | 20250429 | 140200 | 4424507210 | 12940 | 12940 | 12940 | 12940 | 241 |
| 347 | 20250429 | 140100 | 4421388670 | 12940 | 12940 | 12940 | 12940 | 58 |
| 348 | 20250429 | 140000 | 4420638150 | 12950 | 12950 | 12950 | 12940 | 469 |
| 349 | 20250429 | 135900 | 4414565850 | 12950 | 12960 | 12960 | 12950 | 906 |
| 350 | 20250429 | 135800 | 4402827940 | 12970 | 12960 | 12970 | 12960 | 483 |
| 351 | 20250429 | 135700 | 4396565070 | 12960 | 12970 | 12970 | 12960 | 1992 |
| 352 | 20250429 | 135600 | 4370748050 | 12970 | 12960 | 12970 | 12950 | 910 |
| 353 | 20250429 | 135500 | 4358954720 | 12960 | 12960 | 12960 | 12950 | 1448 |
| 354 | 20250429 | 135400 | 4340198630 | 12960 | 12950 | 12960 | 12950 | 139 |
| 355 | 20250429 | 135300 | 4338397640 | 12950 | 12950 | 12950 | 12940 | 672 |
| 356 | 20250429 | 135200 | 4329695790 | 12950 | 12950 | 12960 | 12920 | 2209 |
| 357 | 20250429 | 135100 | 4301105500 | 12960 | 12950 | 12960 | 12950 | 1209 |
| 358 | 20250429 | 135000 | 4285448930 | 12950 | 12960 | 12960 | 12950 | 2470 |
| 359 | 20250429 | 134900 | 4253462310 | 12960 | 12970 | 12980 | 12960 | 619 |
| 360 | 20250429 | 134800 | 4245438830 | 12970 | 12960 | 12980 | 12950 | 696 |
| 361 | 20250429 | 134700 | 4236412170 | 12960 | 12980 | 12980 | 12960 | 1118 |
| 362 | 20250429 | 134600 | 4221916060 | 12980 | 12970 | 12980 | 12970 | 300 |
| 363 | 20250429 | 134500 | 4218024680 | 12940 | 12970 | 12970 | 12940 | 789 |
| 364 | 20250429 | 134400 | 4207796820 | 12980 | 12980 | 12980 | 12980 | 0 |
| 365 | 20250429 | 134300 | 4207796820 | 12980 | 12980 | 12980 | 12970 | 635 |
| 366 | 20250429 | 134200 | 4199560020 | 12980 | 12970 | 12980 | 12960 | 1488 |
| 367 | 20250429 | 134100 | 4180272270 | 12970 | 12970 | 12970 | 12960 | 333 |
| 368 | 20250429 | 134000 | 4175956410 | 12970 | 12970 | 12970 | 12950 | 510 |
| 369 | 20250429 | 133900 | 4169350760 | 12970 | 12970 | 12970 | 12960 | 48 |
| 370 | 20250429 | 133800 | 4168728250 | 12970 | 12950 | 12970 | 12950 | 225 |
| 371 | 20250429 | 133700 | 4165814340 | 12970 | 12980 | 12980 | 12950 | 372 |
| 372 | 20250429 | 133600 | 4160991840 | 12980 | 12990 | 12990 | 12900 | 5616 |
| 373 | 20250429 | 133500 | 4088457460 | 12930 | 13000 | 13000 | 12930 | 5148 |
| 374 | 20250429 | 133400 | 4021721050 | 12990 | 12980 | 12990 | 12980 | 1450 |
| 375 | 20250429 | 133300 | 4002899320 | 12980 | 12990 | 12990 | 12980 | 700 |
| 376 | 20250429 | 133200 | 3993810060 | 12990 | 13000 | 13000 | 12990 | 199 |
| 377 | 20250429 | 133100 | 3991223200 | 13000 | 12990 | 13000 | 12990 | 716 |
| 378 | 20250429 | 133000 | 3981919100 | 13000 | 13000 | 13000 | 13000 | 252 |
| 379 | 20250429 | 132900 | 3978643100 | 13000 | 13000 | 13000 | 12990 | 122 |
| 380 | 20250429 | 132800 | 3977057600 | 13000 | 12990 | 13000 | 12990 | 481 |
| 381 | 20250429 | 132700 | 3970809360 | 12990 | 12990 | 12990 | 12980 | 231 |
| 382 | 20250429 | 132600 | 3967810830 | 12990 | 12980 | 12990 | 12980 | 67 |
| 383 | 20250429 | 132500 | 3966941010 | 12980 | 12980 | 12980 | 12970 | 494 |
| 384 | 20250429 | 132400 | 3960531430 | 12980 | 12970 | 12980 | 12970 | 747 |
| 385 | 20250429 | 132300 | 3950838740 | 12970 | 12970 | 12970 | 12960 | 67 |
| 386 | 20250429 | 132200 | 3949969900 | 12970 | 12970 | 12970 | 12970 | 744 |
| 387 | 20250429 | 132100 | 3940320220 | 12970 | 12950 | 12970 | 12950 | 461 |
| 388 | 20250429 | 132000 | 3934348130 | 12960 | 12960 | 12970 | 12960 | 1048 |
| 389 | 20250429 | 131900 | 3920765830 | 12960 | 12960 | 12960 | 12950 | 1062 |
| 390 | 20250429 | 131800 | 3907008950 | 12960 | 12970 | 12970 | 12960 | 374 |
| 391 | 20250429 | 131700 | 3902161030 | 12970 | 12970 | 12970 | 12950 | 1185 |
| 392 | 20250429 | 131600 | 3886812420 | 12920 | 12940 | 12940 | 12910 | 2879 |
| 393 | 20250429 | 131500 | 3849624280 | 12940 | 12950 | 12970 | 12940 | 2976 |
| 394 | 20250429 | 131400 | 3811072410 | 12960 | 12960 | 12970 | 12950 | 864 |
| 395 | 20250429 | 131300 | 3799874970 | 12960 | 12970 | 12970 | 12960 | 2605 |
| 396 | 20250429 | 131200 | 3766103910 | 12970 | 12970 | 12970 | 12960 | 1744 |
| 397 | 20250429 | 131100 | 3743489830 | 12970 | 13000 | 13000 | 12970 | 2246 |
| 398 | 20250429 | 131000 | 3714351550 | 13000 | 13000 | 13000 | 12980 | 17 |
| 399 | 20250429 | 130900 | 3714130850 | 12970 | 13000 | 13000 | 12970 | 746 |
| 400 | 20250429 | 130800 | 3704449040 | 13000 | 12970 | 13000 | 12970 | 2334 |
| 401 | 20250429 | 130700 | 3674156530 | 12980 | 12990 | 12990 | 12980 | 733 |
| 402 | 20250429 | 130600 | 3664639460 | 13000 | 13010 | 13010 | 12970 | 1074 |
| 403 | 20250429 | 130500 | 3650685280 | 13000 | 13010 | 13020 | 12970 | 10343 |
| 404 | 20250429 | 130400 | 3516307690 | 13020 | 13010 | 13020 | 13010 | 539 |
| 405 | 20250429 | 130300 | 3509294790 | 13010 | 13010 | 13010 | 13000 | 5158 |
| 406 | 20250429 | 130200 | 3442236050 | 13010 | 13020 | 13030 | 13000 | 7810 |
| 407 | 20250429 | 130100 | 3340635500 | 13030 | 13030 | 13030 | 13020 | 341 |
| 408 | 20250429 | 130000 | 3336195300 | 13030 | 13035 | 13040 | 13020 | 2112 |
| 409 | 20250429 | 125900 | 3308684615 | 13035 | 13040 | 13040 | 13035 | 278 |
| 410 | 20250429 | 125800 | 3305059500 | 13040 | 13035 | 13040 | 13030 | 319 |
| 411 | 20250429 | 125700 | 3300900300 | 13040 | 13030 | 13040 | 13030 | 1256 |
| 412 | 20250429 | 125600 | 3284533240 | 13020 | 13030 | 13030 | 13020 | 1009 |
| 413 | 20250429 | 125500 | 3271389210 | 13020 | 13030 | 13040 | 13020 | 4135 |
| 414 | 20250429 | 125400 | 3217510850 | 13030 | 13040 | 13040 | 13030 | 1849 |
| 415 | 20250429 | 125300 | 3193401860 | 13050 | 13050 | 13050 | 13050 | 200 |
| 416 | 20250429 | 125200 | 3190791860 | 13050 | 13040 | 13050 | 13040 | 138 |
| 417 | 20250429 | 125100 | 3188990990 | 13040 | 13040 | 13040 | 13040 | 455 |
| 418 | 20250429 | 125000 | 3183057790 | 13040 | 13040 | 13040 | 13040 | 968 |
| 419 | 20250429 | 124900 | 3170435070 | 13040 | 13040 | 13060 | 13040 | 1009 |
| 420 | 20250429 | 124800 | 3157275550 | 13050 | 13050 | 13050 | 13050 | 269 |
| 421 | 20250429 | 124700 | 3153765100 | 13050 | 13060 | 13060 | 13050 | 529 |
| 422 | 20250429 | 124600 | 3146860720 | 13060 | 13050 | 13060 | 13050 | 1306 |
| 423 | 20250429 | 124500 | 3129813870 | 13050 | 13040 | 13050 | 13040 | 610 |
| 424 | 20250429 | 124400 | 3121857860 | 13040 | 13040 | 13050 | 13040 | 1181 |
| 425 | 20250429 | 124300 | 3106457400 | 13040 | 13050 | 13050 | 13040 | 1168 |
| 426 | 20250429 | 124200 | 3091226000 | 13050 | 13050 | 13060 | 13050 | 306 |
| 427 | 20250429 | 124100 | 3087232630 | 13050 | 13050 | 13050 | 13050 | 715 |
| 428 | 20250429 | 124000 | 3077901880 | 13050 | 13060 | 13060 | 13050 | 103 |
| 429 | 20250429 | 123900 | 3076557640 | 13050 | 13060 | 13060 | 13050 | 81 |
| 430 | 20250429 | 123800 | 3075500560 | 13050 | 13060 | 13060 | 13050 | 1672 |
| 431 | 20250429 | 123700 | 3053675010 | 13060 | 13060 | 13060 | 13060 | 268 |
| 432 | 20250429 | 123600 | 3050174930 | 13060 | 13060 | 13060 | 13060 | 540 |
| 433 | 20250429 | 123500 | 3043122530 | 13060 | 13060 | 13060 | 13060 | 240 |
| 434 | 20250429 | 123400 | 3039988130 | 13060 | 13060 | 13060 | 13060 | 228 |
| 435 | 20250429 | 123300 | 3037010450 | 13060 | 13060 | 13060 | 13060 | 101 |
| 436 | 20250429 | 123200 | 3035691390 | 13060 | 13050 | 13060 | 13050 | 331 |
| 437 | 20250429 | 123100 | 3031371450 | 13050 | 13050 | 13050 | 13050 | 169 |
| 438 | 20250429 | 123000 | 3029166000 | 13060 | 13060 | 13060 | 13050 | 418 |
| 439 | 20250429 | 122900 | 3023710930 | 13060 | 13050 | 13060 | 13050 | 1277 |
| 440 | 20250429 | 122800 | 3007044290 | 13050 | 13060 | 13060 | 13050 | 115 |
| 441 | 20250429 | 122700 | 3005542890 | 13060 | 13050 | 13060 | 13050 | 1040 |
| 442 | 20250429 | 122600 | 2991968300 | 13060 | 13070 | 13070 | 13060 | 1501 |
| 443 | 20250429 | 122500 | 2972365170 | 13070 | 13060 | 13070 | 13060 | 68 |
| 444 | 20250429 | 122400 | 2971476760 | 13070 | 13070 | 13070 | 13070 | 757 |
| 445 | 20250429 | 122300 | 2961582770 | 13070 | 13070 | 13070 | 13070 | 538 |
| 446 | 20250429 | 122200 | 2954551110 | 13070 | 13070 | 13070 | 13070 | 145 |
| 447 | 20250429 | 122100 | 2952655960 | 13080 | 13090 | 13090 | 13080 | 88 |
| 448 | 20250429 | 122000 | 2951504910 | 13080 | 13080 | 13080 | 13080 | 317 |
| 449 | 20250429 | 121900 | 2947358550 | 13070 | 13070 | 13070 | 13060 | 1460 |
| 450 | 20250429 | 121800 | 2928280350 | 13070 | 13070 | 13070 | 13070 | 81 |
| 451 | 20250429 | 121700 | 2927221680 | 13070 | 13065 | 13070 | 13065 | 613 |
| 452 | 20250429 | 121600 | 2919211010 | 13070 | 13090 | 13090 | 13070 | 1636 |
| 453 | 20250429 | 121500 | 2897825350 | 13090 | 13090 | 13090 | 13090 | 355 |
| 454 | 20250429 | 121400 | 2893178400 | 13100 | 13100 | 13110 | 13100 | 100 |
| 455 | 20250429 | 121300 | 2891868390 | 13110 | 13100 | 13110 | 13090 | 628 |
| 456 | 20250429 | 121200 | 2883647840 | 13100 | 13090 | 13100 | 13090 | 457 |
| 457 | 20250429 | 121100 | 2877661820 | 13090 | 13090 | 13120 | 13090 | 720 |
| 458 | 20250429 | 121000 | 2868229970 | 13080 | 13080 | 13090 | 13080 | 41 |
| 459 | 20250429 | 120900 | 2867693660 | 13070 | 13080 | 13090 | 13070 | 1614 |
| 460 | 20250429 | 120800 | 2846569770 | 13090 | 13080 | 13090 | 13080 | 322 |
| 461 | 20250429 | 120700 | 2842354990 | 13080 | 13070 | 13080 | 13070 | 645 |
| 462 | 20250429 | 120600 | 2833918830 | 13070 | 13070 | 13070 | 13070 | 48 |
| 463 | 20250429 | 120500 | 2833291470 | 13070 | 13060 | 13070 | 13060 | 603 |
| 464 | 20250429 | 120400 | 2825410460 | 13060 | 13070 | 13070 | 13060 | 1180 |
| 465 | 20250429 | 120300 | 2809998470 | 13070 | 13080 | 13080 | 13070 | 11 |
| 466 | 20250429 | 120200 | 2809854600 | 13070 | 13070 | 13070 | 13060 | 1930 |
| 467 | 20250429 | 120100 | 2784629700 | 13070 | 13070 | 13070 | 13060 | 1561 |
| 468 | 20250429 | 120000 | 2764227490 | 13070 | 13080 | 13090 | 13070 | 3030 |
| 469 | 20250429 | 115900 | 2724610310 | 13090 | 13090 | 13090 | 13090 | 6 |
| 470 | 20250429 | 115800 | 2724531770 | 13090 | 13080 | 13090 | 13080 | 252 |
| 471 | 20250429 | 115700 | 2721233100 | 13090 | 13110 | 13110 | 13090 | 416 |
| 472 | 20250429 | 115600 | 2715787460 | 13110 | 13100 | 13110 | 13090 | 514 |
| 473 | 20250429 | 115500 | 2709056990 | 13100 | 13100 | 13100 | 13100 | 282 |
| 474 | 20250429 | 115400 | 2705362790 | 13110 | 13100 | 13110 | 13100 | 591 |
| 475 | 20250429 | 115300 | 2697620120 | 13100 | 13100 | 13110 | 13100 | 251 |
| 476 | 20250429 | 115200 | 2694329620 | 13110 | 13110 | 13110 | 13100 | 319 |
| 477 | 20250429 | 115100 | 2690148310 | 13110 | 13110 | 13110 | 13110 | 510 |
| 478 | 20250429 | 115000 | 2683462210 | 13100 | 13110 | 13110 | 13100 | 984 |
| 479 | 20250429 | 114900 | 2670566180 | 13090 | 13090 | 13090 | 13090 | 5 |
| 480 | 20250429 | 114800 | 2670500730 | 13100 | 13090 | 13100 | 13090 | 572 |
| 481 | 20250429 | 114700 | 2663007730 | 13090 | 13100 | 13100 | 13090 | 306 |
| 482 | 20250429 | 114600 | 2658999140 | 13100 | 13100 | 13100 | 13100 | 17 |
| 483 | 20250429 | 114500 | 2658776440 | 13110 | 13110 | 13110 | 13110 | 263 |
| 484 | 20250429 | 114400 | 2655328510 | 13110 | 13110 | 13110 | 13110 | 30 |
| 485 | 20250429 | 114300 | 2654935210 | 13120 | 13120 | 13120 | 13120 | 51 |
| 486 | 20250429 | 114200 | 2654266090 | 13120 | 13110 | 13120 | 13110 | 36 |
| 487 | 20250429 | 114100 | 2653793995 | 13110 | 13110 | 13110 | 13100 | 61 |
| 488 | 20250429 | 114000 | 2652994295 | 13110 | 13110 | 13110 | 13110 | 175 |
| 489 | 20250429 | 113900 | 2650700045 | 13110 | 13110 | 13110 | 13110 | 477 |
| 490 | 20250429 | 113800 | 2644446575 | 13100 | 13100 | 13100 | 13100 | 369 |
| 491 | 20250429 | 113700 | 2639612675 | 13090 | 13090 | 13100 | 13090 | 94 |
| 492 | 20250429 | 113600 | 2638381315 | 13080 | 13080 | 13080 | 13080 | 21 |
| 493 | 20250429 | 113500 | 2638106635 | 13080 | 13080 | 13080 | 13080 | 119 |
| 494 | 20250429 | 113400 | 2636550115 | 13070 | 13080 | 13080 | 13070 | 142 |
| 495 | 20250429 | 113300 | 2634693095 | 13110 | 13090 | 13110 | 13070 | 2995 |
| 496 | 20250429 | 113200 | 2595479115 | 13080 | 13070 | 13080 | 13070 | 55 |
| 497 | 20250429 | 113100 | 2594759725 | 13070 | 13090 | 13090 | 13070 | 833 |
| 498 | 20250429 | 113000 | 2583864055 | 13090 | 13090 | 13090 | 13090 | 4 |
| 499 | 20250429 | 112900 | 2583811695 | 13080 | 13085 | 13090 | 13080 | 153 |
| 500 | 20250429 | 112800 | 2581809805 | 13090 | 13080 | 13090 | 13080 | 185 |
| 501 | 20250429 | 112700 | 2579388365 | 13080 | 13080 | 13080 | 13080 | 101 |
| 502 | 20250429 | 112600 | 2578067285 | 13070 | 13080 | 13080 | 13070 | 143 |
| 503 | 20250429 | 112500 | 2576198255 | 13090 | 13080 | 13090 | 13080 | 226 |
| 504 | 20250429 | 112400 | 2573242075 | 13080 | 13080 | 13080 | 13060 | 825 |
| 505 | 20250429 | 112300 | 2562451875 | 13050 | 13060 | 13070 | 13050 | 1630 |
| 506 | 20250429 | 112200 | 2541161285 | 13050 | 13050 | 13060 | 13050 | 561 |
| 507 | 20250429 | 112100 | 2533840225 | 13050 | 13050 | 13050 | 13040 | 130 |
| 508 | 20250429 | 112000 | 2532143855 | 13050 | 13050 | 13050 | 13050 | 817 |
| 509 | 20250429 | 111900 | 2521482005 | 13050 | 13060 | 13060 | 13050 | 736 |
| 510 | 20250429 | 111800 | 2511875565 | 13050 | 13060 | 13060 | 13050 | 388 |
| 511 | 20250429 | 111700 | 2506809395 | 13060 | 13060 | 13060 | 13050 | 305 |
| 512 | 20250429 | 111600 | 2502826105 | 13060 | 13060 | 13060 | 13050 | 858 |
| 513 | 20250429 | 111500 | 2491626835 | 13060 | 13070 | 13070 | 13060 | 992 |
| 514 | 20250429 | 111400 | 2478670805 | 13060 | 13070 | 13070 | 13060 | 812 |
| 515 | 20250429 | 111300 | 2468059215 | 13060 | 13075 | 13080 | 13060 | 579 |
| 516 | 20250429 | 111200 | 2460493295 | 13070 | 13070 | 13070 | 13070 | 83 |
| 517 | 20250429 | 111100 | 2459408485 | 13070 | 13080 | 13080 | 13070 | 82 |
| 518 | 20250429 | 111000 | 2458335935 | 13080 | 13080 | 13090 | 13080 | 807 |
| 519 | 20250429 | 110900 | 2447780215 | 13080 | 13080 | 13080 | 13070 | 24 |
| 520 | 20250429 | 110800 | 2447466305 | 13070 | 13070 | 13080 | 13070 | 223 |
| 521 | 20250429 | 110700 | 2444551685 | 13070 | 13070 | 13070 | 13070 | 60 |
| 522 | 20250429 | 110600 | 2443767485 | 13050 | 13050 | 13060 | 13050 | 735 |
| 523 | 20250429 | 110500 | 2434172345 | 13050 | 13050 | 13050 | 13040 | 1467 |
| 524 | 20250429 | 110400 | 2415028005 | 13040 | 13040 | 13040 | 13030 | 4669 |
| 525 | 20250429 | 110300 | 2354162245 | 13040 | 13050 | 13050 | 13040 | 1295 |
| 526 | 20250429 | 110200 | 2337275365 | 13050 | 13040 | 13050 | 13030 | 288 |
| 527 | 20250429 | 110100 | 2333519475 | 13030 | 13040 | 13040 | 13030 | 123 |
| 528 | 20250429 | 110000 | 2331915570 | 13040 | 13040 | 13040 | 13030 | 405 |
| 529 | 20250429 | 105900 | 2326634380 | 13040 | 13050 | 13050 | 13030 | 1407 |
| 530 | 20250429 | 105800 | 2308287040 | 13040 | 13040 | 13040 | 13040 | 905 |
| 531 | 20250429 | 105700 | 2296485840 | 13050 | 13050 | 13060 | 13040 | 1276 |
| 532 | 20250429 | 105600 | 2279834530 | 13050 | 13060 | 13060 | 13050 | 1752 |
| 533 | 20250429 | 105500 | 2256970630 | 13040 | 13060 | 13060 | 13040 | 3240 |
| 534 | 20250429 | 105400 | 2214680550 | 13070 | 13070 | 13080 | 13070 | 1018 |
| 535 | 20250429 | 105300 | 2201375050 | 13070 | 13090 | 13090 | 13070 | 370 |
| 536 | 20250429 | 105200 | 2196538830 | 13070 | 13080 | 13080 | 13070 | 743 |
| 537 | 20250429 | 105100 | 2186824080 | 13080 | 13100 | 13100 | 13080 | 1749 |
| 538 | 20250429 | 105000 | 2163939930 | 13100 | 13100 | 13100 | 13100 | 13 |
| 539 | 20250429 | 104900 | 2163769630 | 13100 | 13110 | 13110 | 13100 | 299 |
| 540 | 20250429 | 104800 | 2159852310 | 13100 | 13100 | 13100 | 13100 | 89 |
| 541 | 20250429 | 104700 | 2158686410 | 13100 | 13090 | 13110 | 13090 | 423 |
| 542 | 20250429 | 104600 | 2153141910 | 13090 | 13090 | 13100 | 13090 | 1130 |
| 543 | 20250429 | 104500 | 2138346950 | 13090 | 13090 | 13090 | 13090 | 47 |
| 544 | 20250429 | 104400 | 2137731720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 545 | 20250429 | 104300 | 2137731720 | 13090 | 13090 | 13090 | 13080 | 203 |
| 546 | 20250429 | 104200 | 2135075140 | 13090 | 13080 | 13090 | 13080 | 271 |
| 547 | 20250429 | 104100 | 2131528210 | 13080 | 13070 | 13080 | 13070 | 203 |
| 548 | 20250429 | 104000 | 2128874970 | 13090 | 13080 | 13090 | 13070 | 1079 |
| 549 | 20250429 | 103900 | 2114770100 | 13080 | 13060 | 13080 | 13060 | 2287 |
| 550 | 20250429 | 103800 | 2084879110 | 13060 | 13070 | 13070 | 13060 | 135 |
| 551 | 20250429 | 103700 | 2083115780 | 13060 | 13070 | 13070 | 13060 | 2184 |
| 552 | 20250429 | 103600 | 2054579550 | 13070 | 13080 | 13090 | 13070 | 1179 |
| 553 | 20250429 | 103500 | 2039166750 | 13100 | 13100 | 13100 | 13080 | 397 |
| 554 | 20250429 | 103400 | 2033967540 | 13090 | 13090 | 13100 | 13090 | 1152 |
| 555 | 20250429 | 103300 | 2018886940 | 13090 | 13080 | 13090 | 13070 | 956 |
| 556 | 20250429 | 103200 | 2006377290 | 13080 | 13070 | 13080 | 13070 | 3063 |
| 557 | 20250429 | 103100 | 1966343870 | 13070 | 13065 | 13070 | 13060 | 437 |
| 558 | 20250429 | 103000 | 1960635970 | 13070 | 13080 | 13080 | 13070 | 913 |
| 559 | 20250429 | 102900 | 1948701920 | 13080 | 13080 | 13080 | 13080 | 442 |
| 560 | 20250429 | 102800 | 1942920560 | 13080 | 13070 | 13090 | 13070 | 100 |
| 561 | 20250429 | 102700 | 1941612540 | 13070 | 13070 | 13090 | 13070 | 204 |
| 562 | 20250429 | 102600 | 1938946180 | 13070 | 13060 | 13080 | 13060 | 330 |
| 563 | 20250429 | 102500 | 1934630600 | 13070 | 13070 | 13070 | 13070 | 769 |
| 564 | 20250429 | 102400 | 1924579770 | 13070 | 13060 | 13070 | 13060 | 1013 |
| 565 | 20250429 | 102300 | 1911341870 | 13070 | 13060 | 13070 | 13060 | 1078 |
| 566 | 20250429 | 102200 | 1897261970 | 13070 | 13070 | 13070 | 13060 | 202 |
| 567 | 20250429 | 102100 | 1894622720 | 13060 | 13070 | 13070 | 13060 | 106 |
| 568 | 20250429 | 102000 | 1893237310 | 13080 | 13070 | 13080 | 13070 | 326 |
| 569 | 20250429 | 101900 | 1888976220 | 13070 | 13060 | 13080 | 13050 | 812 |
| 570 | 20250429 | 101800 | 1878375740 | 13070 | 13050 | 13070 | 13050 | 439 |
| 571 | 20250429 | 101700 | 1872640610 | 13060 | 13090 | 13090 | 13050 | 3999 |
| 572 | 20250429 | 101600 | 1820418220 | 13090 | 13080 | 13090 | 13080 | 269 |
| 573 | 20250429 | 101500 | 1816899600 | 13060 | 13070 | 13070 | 13060 | 1320 |
| 574 | 20250429 | 101400 | 1799654390 | 13070 | 13070 | 13070 | 13060 | 2584 |
| 575 | 20250429 | 101300 | 1765892690 | 13070 | 13080 | 13090 | 13060 | 2793 |
| 576 | 20250429 | 101200 | 1729394930 | 13080 | 13100 | 13100 | 13080 | 3254 |
| 577 | 20250429 | 101100 | 1686808630 | 13080 | 13110 | 13110 | 13080 | 1473 |
| 578 | 20250429 | 101000 | 1667511420 | 13110 | 13110 | 13110 | 13100 | 351 |
| 579 | 20250429 | 100900 | 1662911920 | 13100 | 13110 | 13110 | 13090 | 949 |
| 580 | 20250429 | 100800 | 1650488840 | 13100 | 13110 | 13110 | 13100 | 1450 |
| 581 | 20250429 | 100700 | 1631489570 | 13100 | 13130 | 13130 | 13100 | 2919 |
| 582 | 20250429 | 100600 | 1593215230 | 13110 | 13120 | 13130 | 13110 | 2217 |
| 583 | 20250429 | 100500 | 1564136020 | 13130 | 13120 | 13130 | 13120 | 333 |
| 584 | 20250429 | 100400 | 1559766950 | 13120 | 13120 | 13130 | 13120 | 90 |
| 585 | 20250429 | 100300 | 1558586100 | 13140 | 13130 | 13140 | 13120 | 58 |
| 586 | 20250429 | 100200 | 1557824600 | 13140 | 13140 | 13140 | 13130 | 294 |
| 587 | 20250429 | 100100 | 1553962430 | 13130 | 13110 | 13130 | 13110 | 190 |
| 588 | 20250429 | 100000 | 1551470470 | 13110 | 13120 | 13150 | 13110 | 669 |
| 589 | 20250429 | 095900 | 1542694840 | 13110 | 13110 | 13150 | 13110 | 413 |
| 590 | 20250429 | 095800 | 1537280250 | 13110 | 13130 | 13130 | 13110 | 1070 |
| 591 | 20250429 | 095700 | 1523249550 | 13120 | 13150 | 13160 | 13120 | 865 |
| 592 | 20250429 | 095600 | 1511894650 | 13140 | 13130 | 13140 | 13120 | 1072 |
| 593 | 20250429 | 095500 | 1497816380 | 13140 | 13150 | 13150 | 13140 | 1287 |
| 594 | 20250429 | 095400 | 1480898010 | 13150 | 13160 | 13160 | 13150 | 159 |
| 595 | 20250429 | 095300 | 1478806880 | 13160 | 13150 | 13160 | 13150 | 143 |
| 596 | 20250429 | 095200 | 1476925110 | 13150 | 13150 | 13150 | 13150 | 31 |
| 597 | 20250429 | 095100 | 1476517460 | 13170 | 13160 | 13170 | 13150 | 756 |
| 598 | 20250429 | 095000 | 1466568760 | 13160 | 13150 | 13160 | 13150 | 185 |
| 599 | 20250429 | 094900 | 1464134270 | 13140 | 13150 | 13150 | 13140 | 151 |
| 600 | 20250429 | 094800 | 1462149410 | 13130 | 13150 | 13160 | 13130 | 1161 |
| 601 | 20250429 | 094700 | 1446875770 | 13150 | 13120 | 13150 | 13110 | 1631 |
| 602 | 20250429 | 094600 | 1425468060 | 13120 | 13130 | 13130 | 13120 | 167 |
| 603 | 20250429 | 094500 | 1423276220 | 13130 | 13130 | 13130 | 13080 | 2740 |
| 604 | 20250429 | 094400 | 1387392790 | 13140 | 13130 | 13140 | 13110 | 2026 |
| 605 | 20250429 | 094300 | 1360803610 | 13130 | 13110 | 13140 | 13110 | 1035 |
| 606 | 20250429 | 094200 | 1347224730 | 13110 | 13110 | 13120 | 13110 | 220 |
| 607 | 20250429 | 094100 | 1344340000 | 13120 | 13120 | 13120 | 13110 | 1028 |
| 608 | 20250429 | 094000 | 1330859700 | 13120 | 13120 | 13120 | 13110 | 661 |
| 609 | 20250429 | 093900 | 1322188965 | 13100 | 13110 | 13110 | 13100 | 2010 |
| 610 | 20250429 | 093800 | 1295856240 | 13110 | 13130 | 13130 | 13110 | 1156 |
| 611 | 20250429 | 093700 | 1280697760 | 13140 | 13150 | 13150 | 13100 | 7687 |
| 612 | 20250429 | 093600 | 1179729290 | 13150 | 13160 | 13160 | 13150 | 1662 |
| 613 | 20250429 | 093500 | 1157873940 | 13150 | 13170 | 13170 | 13150 | 2740 |
| 614 | 20250429 | 093400 | 1121800580 | 13180 | 13180 | 13180 | 13170 | 442 |
| 615 | 20250429 | 093300 | 1115975225 | 13190 | 13160 | 13190 | 13160 | 1773 |
| 616 | 20250429 | 093200 | 1092603535 | 13160 | 13200 | 13200 | 13160 | 813 |
| 617 | 20250429 | 093100 | 1081890575 | 13200 | 13190 | 13200 | 13180 | 1015 |
| 618 | 20250429 | 093000 | 1068497535 | 13190 | 13180 | 13220 | 13180 | 2863 |
| 619 | 20250429 | 092900 | 1030706520 | 13170 | 13180 | 13180 | 13170 | 281 |
| 620 | 20250429 | 092800 | 1027005530 | 13180 | 13170 | 13190 | 13170 | 1123 |
| 621 | 20250429 | 092700 | 1012203580 | 13170 | 13170 | 13180 | 13170 | 330 |
| 622 | 20250429 | 092600 | 1007857470 | 13170 | 13170 | 13180 | 13170 | 378 |
| 623 | 20250429 | 092500 | 1002878890 | 13190 | 13160 | 13190 | 13160 | 1202 |
| 624 | 20250429 | 092400 | 987060540 | 13160 | 13160 | 13170 | 13160 | 923 |
| 625 | 20250429 | 092300 | 974909550 | 13170 | 13170 | 13190 | 13160 | 1708 |
| 626 | 20250429 | 092200 | 952418050 | 13190 | 13230 | 13230 | 13190 | 1421 |
| 627 | 20250429 | 092100 | 933645370 | 13260 | 13190 | 13260 | 13190 | 2447 |
| 628 | 20250429 | 092000 | 901347650 | 13170 | 13150 | 13190 | 13140 | 879 |
| 629 | 20250429 | 091900 | 889772940 | 13150 | 13130 | 13150 | 13110 | 1594 |
| 630 | 20250429 | 091800 | 868829690 | 13140 | 13110 | 13140 | 13100 | 5626 |
| 631 | 20250429 | 091700 | 795054340 | 13110 | 13120 | 13130 | 13110 | 1593 |
| 632 | 20250429 | 091600 | 774157870 | 13120 | 13130 | 13150 | 13120 | 2065 |
| 633 | 20250429 | 091500 | 747035300 | 13130 | 13140 | 13150 | 13130 | 1028 |
| 634 | 20250429 | 091400 | 733529250 | 13140 | 13170 | 13170 | 13140 | 3815 |
| 635 | 20250429 | 091300 | 683347800 | 13200 | 13160 | 13200 | 13140 | 1070 |
| 636 | 20250429 | 091200 | 669277590 | 13150 | 13200 | 13200 | 13150 | 2663 |
| 637 | 20250429 | 091100 | 634202850 | 13190 | 13230 | 13230 | 13190 | 783 |
| 638 | 20250429 | 091000 | 623852990 | 13230 | 13210 | 13240 | 13210 | 1056 |
| 639 | 20250429 | 090900 | 609887920 | 13210 | 13200 | 13240 | 13170 | 2491 |
| 640 | 20250429 | 090800 | 576970280 | 13170 | 13170 | 13200 | 13160 | 2523 |
| 641 | 20250429 | 090700 | 543705880 | 13170 | 13200 | 13200 | 13170 | 2899 |
| 642 | 20250429 | 090600 | 505510220 | 13190 | 13170 | 13200 | 13140 | 5398 |
| 643 | 20250429 | 090500 | 434388640 | 13110 | 13190 | 13220 | 13100 | 9726 |
| 644 | 20250429 | 090400 | 306507940 | 13190 | 13250 | 13250 | 13180 | 5441 |
| 645 | 20250429 | 090300 | 234586750 | 13250 | 13280 | 13280 | 13250 | 2996 |
| 646 | 20250429 | 090200 | 194853090 | 13270 | 13300 | 13300 | 13250 | 2436 |
| 647 | 20250429 | 090100 | 162506960 | 13310 | 13360 | 13370 | 13300 | 3286 |
| 648 | 20250429 | 090000 | 118735780 | 13370 | 13320 | 13370 | 13320 | 8909 |