33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 3 | 20250306 | 200700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250306 | 200600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250306 | 200500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250306 | 200400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250306 | 200300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250306 | 200200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250306 | 200100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250306 | 200000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250306 | 195900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250306 | 195800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250306 | 195700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250306 | 195600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250306 | 195500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250306 | 195400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250306 | 195300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250306 | 195200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250306 | 195100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250306 | 195000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250306 | 194900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250306 | 194800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250306 | 194700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250306 | 194600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250306 | 194500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250306 | 194400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250306 | 194300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250306 | 194200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250306 | 194100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250306 | 194000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250306 | 193900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250306 | 193800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 33 | 20250306 | 193700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250306 | 193600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250306 | 193500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250306 | 193400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250306 | 193300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250306 | 193200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250306 | 193100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250306 | 193000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250306 | 192900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250306 | 192800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250306 | 192700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250306 | 192600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250306 | 192500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250306 | 192400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250306 | 192300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250306 | 192200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250306 | 192100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250306 | 192000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250306 | 191900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250306 | 191800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250306 | 191700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250306 | 191600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250306 | 191500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250306 | 191400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250306 | 191300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250306 | 191200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250306 | 191100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250306 | 191000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250306 | 190900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250306 | 190800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 63 | 20250306 | 190700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250306 | 190600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250306 | 190500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250306 | 190400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250306 | 190300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250306 | 190200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250306 | 190100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250306 | 190000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250306 | 185900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250306 | 185800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250306 | 185700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250306 | 185600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250306 | 185500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250306 | 185400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250306 | 185300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250306 | 185200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250306 | 185100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250306 | 185000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250306 | 184900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250306 | 184800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250306 | 184700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250306 | 184600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250306 | 184500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250306 | 184400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250306 | 184300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250306 | 184200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250306 | 184100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250306 | 184000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250306 | 183900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250306 | 183800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 93 | 20250306 | 183700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250306 | 183600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250306 | 183500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250306 | 183400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250306 | 183300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250306 | 183200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250306 | 183100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250306 | 183000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250306 | 182900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250306 | 182800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250306 | 182700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250306 | 182600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250306 | 182500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250306 | 182400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250306 | 182300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250306 | 182200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250306 | 182100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250306 | 182000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250306 | 181900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250306 | 181800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250306 | 181700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250306 | 181600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250306 | 181500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250306 | 181400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250306 | 181300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250306 | 181200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250306 | 181100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250306 | 181000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250306 | 180900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250306 | 180800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 123 | 20250306 | 180700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250306 | 180600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250306 | 180500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250306 | 180400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250306 | 180300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250306 | 180200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250306 | 180100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250306 | 180000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250306 | 175900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250306 | 175800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250306 | 175700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250306 | 175600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250306 | 175500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250306 | 175400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250306 | 175300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250306 | 175200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250306 | 175100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250306 | 175000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250306 | 174900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250306 | 174800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250306 | 174700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250306 | 174600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250306 | 174500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250306 | 174400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250306 | 174300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250306 | 174200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250306 | 174100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250306 | 174000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250306 | 173900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250306 | 173800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 153 | 20250306 | 173700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250306 | 173600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250306 | 173500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250306 | 173400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250306 | 173300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250306 | 173200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250306 | 173100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250306 | 173000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250306 | 172900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250306 | 172800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250306 | 172700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250306 | 172600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250306 | 172500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250306 | 172400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250306 | 172300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250306 | 172200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250306 | 172100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250306 | 172000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250306 | 171900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250306 | 171800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250306 | 171700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250306 | 171600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250306 | 171500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250306 | 171400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250306 | 171300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250306 | 171200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250306 | 171100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250306 | 171000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250306 | 170900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250306 | 170800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 183 | 20250306 | 170700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250306 | 170600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250306 | 170500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250306 | 170400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250306 | 170300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250306 | 170200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250306 | 170100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250306 | 170000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250306 | 165900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250306 | 165800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250306 | 165700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250306 | 165600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250306 | 165500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250306 | 165400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250306 | 165300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250306 | 165200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250306 | 165100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250306 | 165000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250306 | 164900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250306 | 164800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250306 | 164700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250306 | 164600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250306 | 164500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250306 | 164400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250306 | 164300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250306 | 164200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250306 | 164100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250306 | 164000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250306 | 163900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250306 | 163800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 213 | 20250306 | 163700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250306 | 163600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250306 | 163500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250306 | 163400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250306 | 163300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250306 | 163200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250306 | 163100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250306 | 163000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250306 | 162900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250306 | 162800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250306 | 162700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250306 | 162600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250306 | 162500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250306 | 162400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250306 | 162300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250306 | 162200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250306 | 162100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250306 | 162000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250306 | 161900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250306 | 161800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250306 | 161700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250306 | 161600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20250306 | 161500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20250306 | 161400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20250306 | 161300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250306 | 161200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20250306 | 161100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20250306 | 161000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20250306 | 160900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20250306 | 160800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 243 | 20250306 | 160700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20250306 | 160600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20250306 | 160500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20250306 | 160400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20250306 | 160300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20250306 | 160200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20250306 | 160100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20250306 | 160000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20250306 | 155900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20250306 | 155800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20250306 | 155700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20250306 | 155600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20250306 | 155500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20250306 | 155400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20250306 | 155300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20250306 | 155200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20250306 | 155100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20250306 | 155000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20250306 | 154900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20250306 | 154800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20250306 | 154700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20250306 | 154600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20250306 | 154500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20250306 | 154400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20250306 | 154300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20250306 | 154200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20250306 | 154100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20250306 | 154000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20250306 | 153900 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20250306 | 153800 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 273 | 20250306 | 153700 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20250306 | 153600 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20250306 | 153500 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20250306 | 153400 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20250306 | 153300 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20250306 | 153200 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20250306 | 153100 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20250306 | 153000 | 4471951934 | 2395 | 2395 | 2395 | 2395 | 32186 |
| 281 | 20250306 | 152900 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20250306 | 152800 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20250306 | 152700 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20250306 | 152600 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20250306 | 152500 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20250306 | 152400 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20250306 | 152300 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20250306 | 152200 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20250306 | 152100 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20250306 | 152000 | 4394866464 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20250306 | 151900 | 4394866464 | 2395 | 2405 | 2410 | 2395 | 20987 |
| 292 | 20250306 | 151800 | 4344487089 | 2410 | 2405 | 2410 | 2400 | 14817 |
| 293 | 20250306 | 151700 | 4308869559 | 2400 | 2405 | 2405 | 2400 | 13910 |
| 294 | 20250306 | 151600 | 4275439974 | 2405 | 2405 | 2410 | 2405 | 8615 |
| 295 | 20250306 | 151500 | 4254704874 | 2405 | 2405 | 2405 | 2400 | 7885 |
| 296 | 20250306 | 151400 | 4235756024 | 2405 | 2430 | 2430 | 2400 | 40391 |
| 297 | 20250306 | 151300 | 4138303409 | 2425 | 2410 | 2430 | 2410 | 40012 |
| 298 | 20250306 | 151200 | 4041486649 | 2410 | 2405 | 2410 | 2400 | 11189 |
| 299 | 20250306 | 151100 | 4014572159 | 2405 | 2405 | 2405 | 2395 | 5677 |
| 300 | 20250306 | 151000 | 4000947444 | 2405 | 2405 | 2405 | 2400 | 1338 |
| 301 | 20250306 | 150900 | 3997735814 | 2400 | 2400 | 2405 | 2395 | 22894 |
| 302 | 20250306 | 150800 | 3942774469 | 2395 | 2400 | 2400 | 2395 | 2586 |
| 303 | 20250306 | 150700 | 3936580974 | 2400 | 2395 | 2400 | 2395 | 1200 |
| 304 | 20250306 | 150600 | 3933706859 | 2395 | 2395 | 2395 | 2390 | 13449 |
| 305 | 20250306 | 150500 | 3901496544 | 2395 | 2390 | 2395 | 2390 | 97 |
| 306 | 20250306 | 150400 | 3901264509 | 2395 | 2395 | 2395 | 2385 | 13890 |
| 307 | 20250306 | 150300 | 3868002644 | 2395 | 2380 | 2395 | 2375 | 29668 |
| 308 | 20250306 | 150200 | 3797209559 | 2375 | 2375 | 2375 | 2375 | 50 |
| 309 | 20250306 | 150100 | 3797090809 | 2380 | 2375 | 2380 | 2375 | 5145 |
| 310 | 20250306 | 150000 | 3784860869 | 2375 | 2380 | 2380 | 2375 | 1482 |
| 311 | 20250306 | 145900 | 3781334734 | 2380 | 2380 | 2380 | 2380 | 12124 |
| 312 | 20250306 | 145800 | 3752479614 | 2380 | 2385 | 2385 | 2380 | 8800 |
| 313 | 20250306 | 145700 | 3731510479 | 2385 | 2380 | 2390 | 2380 | 397 |
| 314 | 20250306 | 145600 | 3730565509 | 2390 | 2385 | 2390 | 2380 | 2337 |
| 315 | 20250306 | 145500 | 3724988939 | 2380 | 2385 | 2385 | 2380 | 3906 |
| 316 | 20250306 | 145400 | 3715675269 | 2390 | 2390 | 2390 | 2390 | 151 |
| 317 | 20250306 | 145300 | 3715314379 | 2385 | 2390 | 2390 | 2385 | 12696 |
| 318 | 20250306 | 145200 | 3684971439 | 2390 | 2390 | 2390 | 2390 | 16 |
| 319 | 20250306 | 145100 | 3684933199 | 2380 | 2385 | 2385 | 2380 | 531 |
| 320 | 20250306 | 145000 | 3683667529 | 2385 | 2385 | 2385 | 2380 | 3640 |
| 321 | 20250306 | 144900 | 3675001359 | 2380 | 2385 | 2385 | 2380 | 737 |
| 322 | 20250306 | 144800 | 3673245519 | 2385 | 2385 | 2385 | 2385 | 3336 |
| 323 | 20250306 | 144700 | 3665289159 | 2385 | 2390 | 2390 | 2385 | 748 |
| 324 | 20250306 | 144600 | 3663502439 | 2390 | 2385 | 2390 | 2385 | 989 |
| 325 | 20250306 | 144500 | 3661138744 | 2385 | 2390 | 2395 | 2385 | 1666 |
| 326 | 20250306 | 144400 | 3657161319 | 2385 | 2390 | 2395 | 2385 | 1994 |
| 327 | 20250306 | 144300 | 3652399054 | 2390 | 2385 | 2395 | 2385 | 6618 |
| 328 | 20250306 | 144200 | 3636583919 | 2385 | 2380 | 2385 | 2380 | 406 |
| 329 | 20250306 | 144100 | 3635617109 | 2380 | 2380 | 2385 | 2380 | 1301 |
| 330 | 20250306 | 144000 | 3632520724 | 2385 | 2380 | 2385 | 2380 | 943 |
| 331 | 20250306 | 143900 | 3630271684 | 2380 | 2385 | 2385 | 2380 | 4841 |
| 332 | 20250306 | 143800 | 3618731524 | 2385 | 2380 | 2385 | 2380 | 644 |
| 333 | 20250306 | 143700 | 3617196984 | 2385 | 2385 | 2385 | 2385 | 0 |
| 334 | 20250306 | 143600 | 3617196984 | 2385 | 2375 | 2385 | 2375 | 135 |
| 335 | 20250306 | 143500 | 3616876309 | 2375 | 2380 | 2380 | 2375 | 1080 |
| 336 | 20250306 | 143400 | 3614309124 | 2375 | 2375 | 2375 | 2375 | 40 |
| 337 | 20250306 | 143300 | 3614214124 | 2375 | 2380 | 2380 | 2375 | 2231 |
| 338 | 20250306 | 143200 | 3608906439 | 2380 | 2380 | 2380 | 2380 | 470 |
| 339 | 20250306 | 143100 | 3607787839 | 2385 | 2380 | 2385 | 2380 | 798 |
| 340 | 20250306 | 143000 | 3605887069 | 2385 | 2390 | 2390 | 2375 | 6832 |
| 341 | 20250306 | 142900 | 3589598299 | 2390 | 2380 | 2390 | 2380 | 601 |
| 342 | 20250306 | 142800 | 3588166134 | 2380 | 2380 | 2385 | 2380 | 2179 |
| 343 | 20250306 | 142700 | 3582978114 | 2380 | 2375 | 2380 | 2375 | 2224 |
| 344 | 20250306 | 142600 | 3577690994 | 2375 | 2375 | 2375 | 2375 | 953 |
| 345 | 20250306 | 142500 | 3575427619 | 2375 | 2370 | 2375 | 2370 | 275 |
| 346 | 20250306 | 142400 | 3574775494 | 2370 | 2365 | 2375 | 2360 | 1522 |
| 347 | 20250306 | 142300 | 3571173269 | 2375 | 2360 | 2375 | 2360 | 3344 |
| 348 | 20250306 | 142200 | 3563281079 | 2360 | 2365 | 2375 | 2360 | 752 |
| 349 | 20250306 | 142100 | 3561503334 | 2365 | 2370 | 2370 | 2365 | 1672 |
| 350 | 20250306 | 142000 | 3557542279 | 2365 | 2365 | 2365 | 2365 | 5600 |
| 351 | 20250306 | 141900 | 3544298279 | 2365 | 2375 | 2375 | 2365 | 9674 |
| 352 | 20250306 | 141800 | 3521370994 | 2370 | 2375 | 2375 | 2370 | 1422 |
| 353 | 20250306 | 141700 | 3517996624 | 2370 | 2370 | 2375 | 2365 | 7818 |
| 354 | 20250306 | 141600 | 3499466424 | 2370 | 2375 | 2375 | 2370 | 4442 |
| 355 | 20250306 | 141500 | 3488922784 | 2375 | 2385 | 2385 | 2375 | 20062 |
| 356 | 20250306 | 141400 | 3441161034 | 2390 | 2390 | 2390 | 2390 | 2716 |
| 357 | 20250306 | 141300 | 3434669794 | 2390 | 2385 | 2390 | 2385 | 1798 |
| 358 | 20250306 | 141200 | 3430381064 | 2385 | 2385 | 2395 | 2385 | 438 |
| 359 | 20250306 | 141100 | 3429336424 | 2385 | 2400 | 2400 | 2385 | 19097 |
| 360 | 20250306 | 141000 | 3383645979 | 2395 | 2395 | 2395 | 2395 | 5622 |
| 361 | 20250306 | 140900 | 3370181289 | 2395 | 2400 | 2400 | 2395 | 1638 |
| 362 | 20250306 | 140800 | 3366252849 | 2400 | 2395 | 2405 | 2395 | 2293 |
| 363 | 20250306 | 140700 | 3360747319 | 2395 | 2400 | 2400 | 2395 | 6769 |
| 364 | 20250306 | 140600 | 3344534814 | 2400 | 2402 | 2402 | 2400 | 4728 |
| 365 | 20250306 | 140500 | 3333186830 | 2405 | 2402 | 2405 | 2400 | 3004 |
| 366 | 20250306 | 140400 | 3325971996 | 2405 | 2400 | 2405 | 2400 | 1860 |
| 367 | 20250306 | 140300 | 3321506811 | 2400 | 2395 | 2400 | 2395 | 1218 |
| 368 | 20250306 | 140200 | 3318586901 | 2400 | 2395 | 2405 | 2390 | 7569 |
| 369 | 20250306 | 140100 | 3300427691 | 2395 | 2395 | 2400 | 2395 | 11654 |
| 370 | 20250306 | 140000 | 3272515861 | 2400 | 2400 | 2410 | 2400 | 11675 |
| 371 | 20250306 | 135900 | 3244475861 | 2400 | 2400 | 2410 | 2400 | 24111 |
| 372 | 20250306 | 135800 | 3186448576 | 2405 | 2395 | 2407 | 2395 | 20245 |
| 373 | 20250306 | 135700 | 3137854117 | 2395 | 2385 | 2400 | 2380 | 23741 |
| 374 | 20250306 | 135600 | 3081097672 | 2385 | 2375 | 2385 | 2375 | 3973 |
| 375 | 20250306 | 135500 | 3071638012 | 2380 | 2370 | 2380 | 2370 | 210 |
| 376 | 20250306 | 135400 | 3071138762 | 2380 | 2370 | 2380 | 2370 | 942 |
| 377 | 20250306 | 135300 | 3068906202 | 2380 | 2375 | 2380 | 2370 | 1038 |
| 378 | 20250306 | 135200 | 3066441122 | 2380 | 2380 | 2380 | 2380 | 63 |
| 379 | 20250306 | 135100 | 3066291182 | 2375 | 2375 | 2380 | 2375 | 503 |
| 380 | 20250306 | 135000 | 3065094292 | 2370 | 2375 | 2375 | 2370 | 2319 |
| 381 | 20250306 | 134900 | 3059593222 | 2375 | 2375 | 2380 | 2375 | 3249 |
| 382 | 20250306 | 134800 | 3051861342 | 2380 | 2380 | 2380 | 2370 | 4998 |
| 383 | 20250306 | 134700 | 3039972102 | 2375 | 2380 | 2380 | 2375 | 1351 |
| 384 | 20250306 | 134600 | 3036760187 | 2380 | 2385 | 2385 | 2380 | 5373 |
| 385 | 20250306 | 134500 | 3023964457 | 2380 | 2375 | 2385 | 2375 | 18576 |
| 386 | 20250306 | 134400 | 2979805487 | 2370 | 2370 | 2370 | 2370 | 728 |
| 387 | 20250306 | 134300 | 2978080127 | 2370 | 2375 | 2375 | 2370 | 88 |
| 388 | 20250306 | 134200 | 2977871438 | 2372 | 2375 | 2375 | 2372 | 1874 |
| 389 | 20250306 | 134100 | 2973420697 | 2372 | 2365 | 2372 | 2365 | 8516 |
| 390 | 20250306 | 134000 | 2953259262 | 2365 | 2360 | 2365 | 2360 | 728 |
| 391 | 20250306 | 133900 | 2951538917 | 2360 | 2365 | 2365 | 2360 | 102 |
| 392 | 20250306 | 133800 | 2951298187 | 2360 | 2360 | 2365 | 2360 | 1536 |
| 393 | 20250306 | 133700 | 2947672527 | 2365 | 2370 | 2370 | 2365 | 2321 |
| 394 | 20250306 | 133600 | 2942182082 | 2370 | 2370 | 2370 | 2370 | 1628 |
| 395 | 20250306 | 133500 | 2938323722 | 2370 | 2365 | 2370 | 2365 | 3827 |
| 396 | 20250306 | 133400 | 2929263872 | 2370 | 2365 | 2375 | 2360 | 12286 |
| 397 | 20250306 | 133300 | 2900155802 | 2365 | 2360 | 2365 | 2360 | 1229 |
| 398 | 20250306 | 133200 | 2897250482 | 2365 | 2365 | 2365 | 2365 | 1243 |
| 399 | 20250306 | 133100 | 2894310787 | 2360 | 2365 | 2365 | 2360 | 2340 |
| 400 | 20250306 | 133000 | 2888780002 | 2360 | 2350 | 2360 | 2350 | 17727 |
| 401 | 20250306 | 132900 | 2846989727 | 2350 | 2345 | 2355 | 2345 | 1410 |
| 402 | 20250306 | 132800 | 2843676277 | 2345 | 2350 | 2350 | 2345 | 10424 |
| 403 | 20250306 | 132700 | 2819194247 | 2350 | 2355 | 2355 | 2350 | 860 |
| 404 | 20250306 | 132600 | 2817173177 | 2355 | 2355 | 2355 | 2355 | 1034 |
| 405 | 20250306 | 132500 | 2814738107 | 2360 | 2350 | 2360 | 2350 | 2342 |
| 406 | 20250306 | 132400 | 2809227047 | 2355 | 2360 | 2360 | 2355 | 2457 |
| 407 | 20250306 | 132300 | 2803436022 | 2360 | 2350 | 2360 | 2350 | 1556 |
| 408 | 20250306 | 132200 | 2799765977 | 2355 | 2355 | 2355 | 2350 | 1424 |
| 409 | 20250306 | 132100 | 2796412477 | 2355 | 2365 | 2365 | 2355 | 6727 |
| 410 | 20250306 | 132000 | 2780538617 | 2365 | 2365 | 2370 | 2360 | 12124 |
| 411 | 20250306 | 131900 | 2751865417 | 2365 | 2345 | 2365 | 2345 | 14797 |
| 412 | 20250306 | 131800 | 2716970267 | 2345 | 2345 | 2350 | 2345 | 1152 |
| 413 | 20250306 | 131700 | 2714268777 | 2345 | 2345 | 2345 | 2345 | 2329 |
| 414 | 20250306 | 131600 | 2708807272 | 2345 | 2345 | 2345 | 2345 | 20 |
| 415 | 20250306 | 131500 | 2708760372 | 2345 | 2345 | 2345 | 2345 | 0 |
| 416 | 20250306 | 131400 | 2708760372 | 2345 | 2345 | 2345 | 2345 | 1300 |
| 417 | 20250306 | 131300 | 2705711872 | 2345 | 2355 | 2355 | 2345 | 2520 |
| 418 | 20250306 | 131200 | 2699790047 | 2355 | 2355 | 2355 | 2350 | 9261 |
| 419 | 20250306 | 131100 | 2678007507 | 2355 | 2345 | 2355 | 2340 | 6541 |
| 420 | 20250306 | 131000 | 2662637417 | 2340 | 2345 | 2350 | 2340 | 1262 |
| 421 | 20250306 | 130900 | 2659673182 | 2345 | 2345 | 2345 | 2345 | 310 |
| 422 | 20250306 | 130800 | 2658946232 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 423 | 20250306 | 130700 | 2654256232 | 2340 | 2345 | 2345 | 2340 | 1745 |
| 424 | 20250306 | 130600 | 2650166827 | 2345 | 2345 | 2345 | 2345 | 12 |
| 425 | 20250306 | 130500 | 2650138687 | 2345 | 2345 | 2345 | 2345 | 1977 |
| 426 | 20250306 | 130400 | 2645502622 | 2345 | 2345 | 2350 | 2345 | 686 |
| 427 | 20250306 | 130300 | 2643890552 | 2345 | 2345 | 2350 | 2345 | 596 |
| 428 | 20250306 | 130200 | 2642492922 | 2350 | 2350 | 2350 | 2350 | 0 |
| 429 | 20250306 | 130100 | 2642492922 | 2350 | 2345 | 2350 | 2345 | 363 |
| 430 | 20250306 | 130000 | 2641640442 | 2350 | 2350 | 2350 | 2350 | 3 |
| 431 | 20250306 | 125900 | 2641633392 | 2340 | 2345 | 2345 | 2340 | 3601 |
| 432 | 20250306 | 125800 | 2633202037 | 2345 | 2355 | 2355 | 2345 | 6702 |
| 433 | 20250306 | 125700 | 2617481652 | 2355 | 2350 | 2355 | 2350 | 1431 |
| 434 | 20250306 | 125600 | 2614115917 | 2345 | 2350 | 2350 | 2345 | 2328 |
| 435 | 20250306 | 125500 | 2608654022 | 2350 | 2345 | 2350 | 2340 | 4678 |
| 436 | 20250306 | 125400 | 2597700662 | 2345 | 2345 | 2350 | 2340 | 4512 |
| 437 | 20250306 | 125300 | 2587123132 | 2350 | 2350 | 2350 | 2350 | 447 |
| 438 | 20250306 | 125200 | 2586072682 | 2350 | 2350 | 2350 | 2350 | 1882 |
| 439 | 20250306 | 125100 | 2581649982 | 2350 | 2355 | 2355 | 2345 | 1428 |
| 440 | 20250306 | 125000 | 2578297577 | 2350 | 2350 | 2355 | 2350 | 1916 |
| 441 | 20250306 | 124900 | 2573793637 | 2345 | 2350 | 2350 | 2345 | 2359 |
| 442 | 20250306 | 124800 | 2568252737 | 2350 | 2340 | 2350 | 2340 | 6873 |
| 443 | 20250306 | 124700 | 2552161047 | 2340 | 2345 | 2345 | 2340 | 59 |
| 444 | 20250306 | 124600 | 2552022977 | 2345 | 2345 | 2345 | 2340 | 828 |
| 445 | 20250306 | 124500 | 2550083212 | 2345 | 2345 | 2350 | 2345 | 309 |
| 446 | 20250306 | 124400 | 2549358312 | 2340 | 2355 | 2355 | 2340 | 12017 |
| 447 | 20250306 | 124300 | 2521104732 | 2355 | 2345 | 2360 | 2340 | 35659 |
| 448 | 20250306 | 124200 | 2437332732 | 2340 | 2335 | 2345 | 2335 | 7762 |
| 449 | 20250306 | 124100 | 2419173407 | 2335 | 2325 | 2335 | 2325 | 3985 |
| 450 | 20250306 | 124000 | 2409872097 | 2330 | 2325 | 2330 | 2325 | 3025 |
| 451 | 20250306 | 123900 | 2402823862 | 2325 | 2317 | 2325 | 2317 | 2256 |
| 452 | 20250306 | 123800 | 2397581357 | 2317 | 2317 | 2317 | 2317 | 126 |
| 453 | 20250306 | 123700 | 2397289415 | 2317 | 2315 | 2317 | 2315 | 2312 |
| 454 | 20250306 | 123600 | 2391936919 | 2315 | 2320 | 2320 | 2315 | 2208 |
| 455 | 20250306 | 123500 | 2386814612 | 2320 | 2320 | 2320 | 2320 | 308 |
| 456 | 20250306 | 123400 | 2386100052 | 2322 | 2322 | 2322 | 2322 | 4 |
| 457 | 20250306 | 123300 | 2386090764 | 2325 | 2320 | 2325 | 2320 | 1273 |
| 458 | 20250306 | 123200 | 2383137399 | 2325 | 2325 | 2330 | 2320 | 2830 |
| 459 | 20250306 | 123100 | 2376560319 | 2330 | 2320 | 2330 | 2320 | 8425 |
| 460 | 20250306 | 123000 | 2356990159 | 2320 | 2310 | 2320 | 2310 | 1032 |
| 461 | 20250306 | 122900 | 2354601084 | 2310 | 2310 | 2310 | 2310 | 0 |
| 462 | 20250306 | 122800 | 2354601084 | 2310 | 2310 | 2315 | 2310 | 5116 |
| 463 | 20250306 | 122700 | 2342757844 | 2315 | 2315 | 2315 | 2315 | 120 |
| 464 | 20250306 | 122600 | 2342480044 | 2310 | 2310 | 2310 | 2310 | 7906 |
| 465 | 20250306 | 122500 | 2324217184 | 2310 | 2310 | 2310 | 2310 | 590 |
| 466 | 20250306 | 122400 | 2322854284 | 2305 | 2305 | 2305 | 2305 | 121 |
| 467 | 20250306 | 122300 | 2322575379 | 2305 | 2305 | 2305 | 2305 | 0 |
| 468 | 20250306 | 122200 | 2322575379 | 2305 | 2305 | 2305 | 2305 | 238 |
| 469 | 20250306 | 122100 | 2322026789 | 2305 | 2310 | 2310 | 2305 | 3504 |
| 470 | 20250306 | 122000 | 2313943469 | 2310 | 2305 | 2310 | 2305 | 86 |
| 471 | 20250306 | 121900 | 2313745189 | 2305 | 2305 | 2310 | 2305 | 1154 |
| 472 | 20250306 | 121800 | 2311080719 | 2315 | 2315 | 2315 | 2315 | 0 |
| 473 | 20250306 | 121700 | 2311080719 | 2315 | 2315 | 2315 | 2315 | 0 |
| 474 | 20250306 | 121600 | 2311080719 | 2315 | 2305 | 2315 | 2305 | 99 |
| 475 | 20250306 | 121500 | 2310852439 | 2310 | 2310 | 2310 | 2310 | 1023 |
| 476 | 20250306 | 121400 | 2308489309 | 2310 | 2310 | 2310 | 2310 | 184 |
| 477 | 20250306 | 121300 | 2308064269 | 2300 | 2310 | 2310 | 2300 | 11 |
| 478 | 20250306 | 121200 | 2308038869 | 2300 | 2310 | 2315 | 2300 | 2459 |
| 479 | 20250306 | 121100 | 2302370049 | 2310 | 2310 | 2310 | 2310 | 0 |
| 480 | 20250306 | 121000 | 2302370049 | 2310 | 2310 | 2310 | 2305 | 21 |
| 481 | 20250306 | 120900 | 2302321544 | 2305 | 2305 | 2305 | 2305 | 1260 |
| 482 | 20250306 | 120800 | 2299417244 | 2310 | 2310 | 2315 | 2310 | 1062 |
| 483 | 20250306 | 120700 | 2296964019 | 2320 | 2315 | 2320 | 2315 | 2503 |
| 484 | 20250306 | 120600 | 2291169559 | 2310 | 2315 | 2320 | 2310 | 1357 |
| 485 | 20250306 | 120500 | 2288029619 | 2315 | 2315 | 2315 | 2315 | 8 |
| 486 | 20250306 | 120400 | 2288011099 | 2315 | 2315 | 2315 | 2315 | 122 |
| 487 | 20250306 | 120300 | 2287728669 | 2310 | 2310 | 2310 | 2310 | 292 |
| 488 | 20250306 | 120200 | 2287054149 | 2310 | 2315 | 2315 | 2310 | 205 |
| 489 | 20250306 | 120100 | 2286580094 | 2315 | 2310 | 2315 | 2310 | 515 |
| 490 | 20250306 | 120000 | 2285390439 | 2305 | 2305 | 2310 | 2305 | 4970 |
| 491 | 20250306 | 115900 | 2273929374 | 2310 | 2305 | 2310 | 2305 | 116 |
| 492 | 20250306 | 115800 | 2273661914 | 2310 | 2305 | 2310 | 2305 | 353 |
| 493 | 20250306 | 115700 | 2272848239 | 2305 | 2300 | 2305 | 2300 | 596 |
| 494 | 20250306 | 115600 | 2271477404 | 2300 | 2300 | 2300 | 2295 | 83 |
| 495 | 20250306 | 115500 | 2271286509 | 2300 | 2300 | 2300 | 2300 | 12 |
| 496 | 20250306 | 115400 | 2271258909 | 2300 | 2300 | 2300 | 2300 | 90 |
| 497 | 20250306 | 115300 | 2271051909 | 2295 | 2305 | 2305 | 2295 | 6628 |
| 498 | 20250306 | 115200 | 2255817844 | 2305 | 2305 | 2305 | 2305 | 84 |
| 499 | 20250306 | 115100 | 2255624224 | 2305 | 2305 | 2305 | 2300 | 3403 |
| 500 | 20250306 | 115000 | 2247792824 | 2305 | 2305 | 2305 | 2305 | 108 |
| 501 | 20250306 | 114900 | 2247543884 | 2310 | 2305 | 2310 | 2300 | 2515 |
| 502 | 20250306 | 114800 | 2241747784 | 2305 | 2300 | 2315 | 2300 | 1353 |
| 503 | 20250306 | 114700 | 2238628684 | 2300 | 2305 | 2305 | 2300 | 961 |
| 504 | 20250306 | 114600 | 2236415884 | 2305 | 2305 | 2305 | 2305 | 51 |
| 505 | 20250306 | 114500 | 2236298329 | 2300 | 2295 | 2305 | 2285 | 2900 |
| 506 | 20250306 | 114400 | 2229646764 | 2295 | 2295 | 2295 | 2295 | 223 |
| 507 | 20250306 | 114300 | 2229134979 | 2295 | 2290 | 2295 | 2290 | 46 |
| 508 | 20250306 | 114200 | 2229029419 | 2290 | 2290 | 2290 | 2290 | 187 |
| 509 | 20250306 | 114100 | 2228601189 | 2290 | 2290 | 2290 | 2285 | 1099 |
| 510 | 20250306 | 114000 | 2226085264 | 2290 | 2290 | 2290 | 2290 | 200 |
| 511 | 20250306 | 113900 | 2225627264 | 2290 | 2295 | 2295 | 2290 | 154 |
| 512 | 20250306 | 113800 | 2225273984 | 2290 | 2290 | 2290 | 2290 | 1005 |
| 513 | 20250306 | 113700 | 2222972534 | 2290 | 2300 | 2300 | 2290 | 145 |
| 514 | 20250306 | 113600 | 2222640464 | 2295 | 2290 | 2295 | 2290 | 1910 |
| 515 | 20250306 | 113500 | 2218260932 | 2290 | 2290 | 2290 | 2290 | 1100 |
| 516 | 20250306 | 113400 | 2215741932 | 2290 | 2290 | 2290 | 2290 | 0 |
| 517 | 20250306 | 113300 | 2215741932 | 2290 | 2290 | 2290 | 2290 | 1 |
| 518 | 20250306 | 113200 | 2215739642 | 2275 | 2280 | 2290 | 2275 | 5092 |
| 519 | 20250306 | 113100 | 2204133457 | 2280 | 2280 | 2280 | 2280 | 73 |
| 520 | 20250306 | 113000 | 2203967017 | 2285 | 2280 | 2285 | 2280 | 16 |
| 521 | 20250306 | 112900 | 2203930527 | 2280 | 2285 | 2285 | 2280 | 982 |
| 522 | 20250306 | 112800 | 2201691527 | 2285 | 2285 | 2285 | 2285 | 1625 |
| 523 | 20250306 | 112700 | 2197978402 | 2290 | 2290 | 2290 | 2290 | 0 |
| 524 | 20250306 | 112600 | 2197978402 | 2290 | 2290 | 2290 | 2290 | 148 |
| 525 | 20250306 | 112500 | 2197639482 | 2285 | 2285 | 2285 | 2285 | 140 |
| 526 | 20250306 | 112400 | 2197319582 | 2285 | 2280 | 2285 | 2280 | 263 |
| 527 | 20250306 | 112300 | 2196719797 | 2285 | 2285 | 2285 | 2280 | 244 |
| 528 | 20250306 | 112200 | 2196162297 | 2290 | 2290 | 2290 | 2290 | 333 |
| 529 | 20250306 | 112100 | 2195399727 | 2290 | 2295 | 2295 | 2290 | 53 |
| 530 | 20250306 | 112000 | 2195278107 | 2290 | 2295 | 2295 | 2290 | 64 |
| 531 | 20250306 | 111900 | 2195131482 | 2290 | 2290 | 2295 | 2290 | 273 |
| 532 | 20250306 | 111800 | 2194506307 | 2290 | 2290 | 2290 | 2290 | 6 |
| 533 | 20250306 | 111700 | 2194492567 | 2290 | 2290 | 2290 | 2290 | 102 |
| 534 | 20250306 | 111600 | 2194258987 | 2285 | 2295 | 2295 | 2285 | 1201 |
| 535 | 20250306 | 111500 | 2191504702 | 2295 | 2295 | 2295 | 2295 | 2 |
| 536 | 20250306 | 111400 | 2191500112 | 2295 | 2295 | 2295 | 2295 | 464 |
| 537 | 20250306 | 111300 | 2190435232 | 2295 | 2300 | 2300 | 2295 | 40 |
| 538 | 20250306 | 111200 | 2190343282 | 2300 | 2285 | 2300 | 2285 | 10100 |
| 539 | 20250306 | 111100 | 2167132447 | 2280 | 2280 | 2280 | 2280 | 8 |
| 540 | 20250306 | 111000 | 2167114207 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 541 | 20250306 | 110900 | 2164839207 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 542 | 20250306 | 110800 | 2162564207 | 2275 | 2285 | 2285 | 2275 | 1380 |
| 543 | 20250306 | 110700 | 2159424342 | 2285 | 2280 | 2285 | 2280 | 64 |
| 544 | 20250306 | 110600 | 2159278122 | 2280 | 2275 | 2280 | 2275 | 4994 |
| 545 | 20250306 | 110500 | 2147916722 | 2270 | 2280 | 2280 | 2270 | 2285 |
| 546 | 20250306 | 110400 | 2142718792 | 2275 | 2275 | 2275 | 2275 | 0 |
| 547 | 20250306 | 110300 | 2142718792 | 2275 | 2275 | 2275 | 2275 | 872 |
| 548 | 20250306 | 110200 | 2140734992 | 2275 | 2275 | 2275 | 2275 | 304 |
| 549 | 20250306 | 110100 | 2140043392 | 2280 | 2275 | 2280 | 2275 | 104 |
| 550 | 20250306 | 110000 | 2139806767 | 2280 | 2270 | 2280 | 2270 | 3767 |
| 551 | 20250306 | 105900 | 2131236922 | 2275 | 2270 | 2275 | 2270 | 1707 |
| 552 | 20250306 | 105800 | 2127356002 | 2275 | 2275 | 2275 | 2275 | 8627 |
| 553 | 20250306 | 105700 | 2107729577 | 2275 | 2275 | 2275 | 2275 | 179 |
| 554 | 20250306 | 105600 | 2107322352 | 2275 | 2275 | 2275 | 2270 | 1494 |
| 555 | 20250306 | 105500 | 2103923527 | 2275 | 2280 | 2280 | 2270 | 4505 |
| 556 | 20250306 | 105400 | 2093682992 | 2275 | 2275 | 2275 | 2275 | 0 |
| 557 | 20250306 | 105300 | 2093682992 | 2275 | 2270 | 2275 | 2270 | 599 |
| 558 | 20250306 | 105200 | 2092322077 | 2270 | 2275 | 2275 | 2270 | 1841 |
| 559 | 20250306 | 105100 | 2088141067 | 2275 | 2275 | 2275 | 2275 | 317 |
| 560 | 20250306 | 105000 | 2087419892 | 2275 | 2275 | 2280 | 2275 | 228 |
| 561 | 20250306 | 104900 | 2086901187 | 2280 | 2270 | 2295 | 2270 | 193 |
| 562 | 20250306 | 104800 | 2086462657 | 2280 | 2275 | 2280 | 2270 | 21063 |
| 563 | 20250306 | 104700 | 2038646967 | 2275 | 2285 | 2285 | 2275 | 19736 |
| 564 | 20250306 | 104600 | 1993724987 | 2295 | 2290 | 2295 | 2285 | 506 |
| 565 | 20250306 | 104500 | 1992565527 | 2295 | 2290 | 2295 | 2290 | 2121 |
| 566 | 20250306 | 104400 | 1987708422 | 2290 | 2290 | 2290 | 2290 | 374 |
| 567 | 20250306 | 104300 | 1986851962 | 2290 | 2290 | 2290 | 2290 | 1 |
| 568 | 20250306 | 104200 | 1986849672 | 2295 | 2290 | 2295 | 2290 | 3985 |
| 569 | 20250306 | 104100 | 1977724017 | 2290 | 2285 | 2290 | 2285 | 1447 |
| 570 | 20250306 | 104000 | 1974410452 | 2280 | 2285 | 2290 | 2280 | 430 |
| 571 | 20250306 | 103900 | 1973428762 | 2285 | 2285 | 2285 | 2285 | 1612 |
| 572 | 20250306 | 103800 | 1969745342 | 2285 | 2290 | 2290 | 2285 | 1147 |
| 573 | 20250306 | 103700 | 1967124432 | 2290 | 2280 | 2290 | 2280 | 4310 |
| 574 | 20250306 | 103600 | 1957294407 | 2280 | 2285 | 2285 | 2280 | 1126 |
| 575 | 20250306 | 103500 | 1954722222 | 2285 | 2280 | 2290 | 2280 | 1295 |
| 576 | 20250306 | 103400 | 1951764112 | 2280 | 2285 | 2290 | 2280 | 5424 |
| 577 | 20250306 | 103300 | 1939373927 | 2295 | 2290 | 2295 | 2285 | 115 |
| 578 | 20250306 | 103200 | 1939111052 | 2290 | 2285 | 2295 | 2285 | 602 |
| 579 | 20250306 | 103100 | 1937733472 | 2290 | 2285 | 2290 | 2285 | 3896 |
| 580 | 20250306 | 103000 | 1928830162 | 2285 | 2285 | 2290 | 2285 | 627 |
| 581 | 20250306 | 102900 | 1927395672 | 2290 | 2290 | 2290 | 2290 | 3687 |
| 582 | 20250306 | 102800 | 1918952442 | 2290 | 2300 | 2300 | 2290 | 523 |
| 583 | 20250306 | 102700 | 1917754542 | 2300 | 2290 | 2300 | 2290 | 1643 |
| 584 | 20250306 | 102600 | 1913991017 | 2295 | 2290 | 2295 | 2290 | 681 |
| 585 | 20250306 | 102500 | 1912428692 | 2295 | 2295 | 2300 | 2295 | 454 |
| 586 | 20250306 | 102400 | 1911385232 | 2300 | 2295 | 2300 | 2290 | 1023 |
| 587 | 20250306 | 102300 | 1909037482 | 2300 | 2300 | 2300 | 2300 | 22 |
| 588 | 20250306 | 102200 | 1908986882 | 2300 | 2285 | 2300 | 2285 | 29597 |
| 589 | 20250306 | 102100 | 1841273376 | 2287 | 2287 | 2287 | 2287 | 40 |
| 590 | 20250306 | 102000 | 1841181896 | 2290 | 2290 | 2290 | 2285 | 1605 |
| 591 | 20250306 | 101900 | 1837514216 | 2285 | 2290 | 2290 | 2285 | 715 |
| 592 | 20250306 | 101800 | 1835879391 | 2290 | 2285 | 2290 | 2285 | 5082 |
| 593 | 20250306 | 101700 | 1824264521 | 2285 | 2290 | 2290 | 2285 | 2225 |
| 594 | 20250306 | 101600 | 1819180391 | 2295 | 2285 | 2295 | 2280 | 9420 |
| 595 | 20250306 | 101500 | 1797697416 | 2295 | 2285 | 2295 | 2285 | 23130 |
| 596 | 20250306 | 101400 | 1744659336 | 2285 | 2295 | 2295 | 2285 | 10588 |
| 597 | 20250306 | 101300 | 1720422101 | 2295 | 2295 | 2295 | 2295 | 40 |
| 598 | 20250306 | 101200 | 1720330301 | 2295 | 2290 | 2295 | 2290 | 908 |
| 599 | 20250306 | 101100 | 1718250006 | 2290 | 2290 | 2295 | 2290 | 1001 |
| 600 | 20250306 | 101000 | 1715957691 | 2295 | 2295 | 2295 | 2290 | 1319 |
| 601 | 20250306 | 100900 | 1712937006 | 2290 | 2295 | 2295 | 2290 | 3764 |
| 602 | 20250306 | 100800 | 1704317336 | 2295 | 2290 | 2295 | 2290 | 17 |
| 603 | 20250306 | 100700 | 1704278391 | 2290 | 2300 | 2300 | 2290 | 2112 |
| 604 | 20250306 | 100600 | 1699439026 | 2290 | 2290 | 2295 | 2290 | 5933 |
| 605 | 20250306 | 100500 | 1685846806 | 2295 | 2295 | 2295 | 2290 | 1826 |
| 606 | 20250306 | 100400 | 1681662786 | 2295 | 2295 | 2295 | 2290 | 5997 |
| 607 | 20250306 | 100300 | 1667902416 | 2295 | 2295 | 2300 | 2295 | 1407 |
| 608 | 20250306 | 100200 | 1664673076 | 2295 | 2300 | 2300 | 2295 | 1417 |
| 609 | 20250306 | 100100 | 1661419251 | 2295 | 2295 | 2295 | 2295 | 2 |
| 610 | 20250306 | 100000 | 1661414661 | 2300 | 2300 | 2300 | 2295 | 1924 |
| 611 | 20250306 | 095900 | 1656991961 | 2300 | 2295 | 2300 | 2290 | 2128 |
| 612 | 20250306 | 095800 | 1652109566 | 2300 | 2290 | 2305 | 2290 | 90 |
| 613 | 20250306 | 095700 | 1651902816 | 2290 | 2285 | 2305 | 2285 | 2923 |
| 614 | 20250306 | 095600 | 1645212911 | 2305 | 2295 | 2305 | 2285 | 1811 |
| 615 | 20250306 | 095500 | 1641072111 | 2295 | 2285 | 2295 | 2285 | 11711 |
| 616 | 20250306 | 095400 | 1614296296 | 2290 | 2295 | 2300 | 2285 | 4516 |
| 617 | 20250306 | 095300 | 1603952911 | 2295 | 2290 | 2305 | 2290 | 834 |
| 618 | 20250306 | 095200 | 1602041666 | 2290 | 2302 | 2305 | 2285 | 13385 |
| 619 | 20250306 | 095100 | 1571346541 | 2305 | 2300 | 2305 | 2300 | 190 |
| 620 | 20250306 | 095000 | 1570908741 | 2310 | 2300 | 2315 | 2300 | 992 |
| 621 | 20250306 | 094900 | 1568626056 | 2305 | 2305 | 2305 | 2305 | 180 |
| 622 | 20250306 | 094800 | 1568211156 | 2310 | 2300 | 2320 | 2300 | 3954 |
| 623 | 20250306 | 094700 | 1559089691 | 2300 | 2305 | 2305 | 2300 | 4515 |
| 624 | 20250306 | 094600 | 1548699461 | 2310 | 2305 | 2315 | 2305 | 2743 |
| 625 | 20250306 | 094500 | 1542362151 | 2305 | 2300 | 2305 | 2300 | 34206 |
| 626 | 20250306 | 094400 | 1463677856 | 2305 | 2320 | 2320 | 2305 | 25815 |
| 627 | 20250306 | 094300 | 1404105811 | 2320 | 2315 | 2325 | 2310 | 6929 |
| 628 | 20250306 | 094200 | 1388064451 | 2315 | 2315 | 2320 | 2315 | 2329 |
| 629 | 20250306 | 094100 | 1382672811 | 2315 | 2315 | 2320 | 2315 | 3881 |
| 630 | 20250306 | 094000 | 1373671406 | 2320 | 2315 | 2320 | 2315 | 14211 |
| 631 | 20250306 | 093900 | 1340722626 | 2315 | 2315 | 2315 | 2310 | 20255 |
| 632 | 20250306 | 093800 | 1293918356 | 2320 | 2320 | 2320 | 2320 | 6787 |
| 633 | 20250306 | 093700 | 1278172516 | 2315 | 2320 | 2320 | 2315 | 10081 |
| 634 | 20250306 | 093600 | 1254811686 | 2320 | 2325 | 2325 | 2320 | 308 |
| 635 | 20250306 | 093500 | 1254097101 | 2315 | 2320 | 2325 | 2315 | 6035 |
| 636 | 20250306 | 093400 | 1240115531 | 2320 | 2325 | 2325 | 2315 | 3177 |
| 637 | 20250306 | 093300 | 1232752846 | 2320 | 2330 | 2335 | 2320 | 16382 |
| 638 | 20250306 | 093200 | 1194673246 | 2330 | 2340 | 2345 | 2330 | 6031 |
| 639 | 20250306 | 093100 | 1180590061 | 2340 | 2345 | 2350 | 2340 | 9578 |
| 640 | 20250306 | 093000 | 1158144546 | 2350 | 2355 | 2355 | 2345 | 4925 |
| 641 | 20250306 | 092900 | 1146572186 | 2350 | 2365 | 2370 | 2350 | 36870 |
| 642 | 20250306 | 092800 | 1059576411 | 2370 | 2365 | 2375 | 2350 | 27450 |
| 643 | 20250306 | 092700 | 994549473 | 2362 | 2350 | 2370 | 2340 | 28119 |
| 644 | 20250306 | 092600 | 928292648 | 2350 | 2330 | 2350 | 2330 | 8416 |
| 645 | 20250306 | 092500 | 908615498 | 2330 | 2330 | 2330 | 2320 | 7213 |
| 646 | 20250306 | 092400 | 891823228 | 2330 | 2320 | 2330 | 2320 | 3996 |
| 647 | 20250306 | 092300 | 882542592 | 2320 | 2320 | 2320 | 2315 | 5440 |
| 648 | 20250306 | 092200 | 869922031 | 2325 | 2320 | 2325 | 2315 | 2280 |
| 649 | 20250306 | 092100 | 864636796 | 2315 | 2315 | 2325 | 2315 | 4840 |
| 650 | 20250306 | 092000 | 853419136 | 2330 | 2320 | 2330 | 2315 | 10954 |
| 651 | 20250306 | 091900 | 828015831 | 2320 | 2320 | 2330 | 2320 | 2450 |
| 652 | 20250306 | 091800 | 822326581 | 2315 | 2340 | 2350 | 2315 | 40608 |
| 653 | 20250306 | 091700 | 727792311 | 2350 | 2355 | 2355 | 2335 | 6763 |
| 654 | 20250306 | 091600 | 711932757 | 2355 | 2345 | 2355 | 2330 | 4989 |
| 655 | 20250306 | 091500 | 700242980 | 2355 | 2340 | 2355 | 2325 | 23765 |
| 656 | 20250306 | 091400 | 644539555 | 2345 | 2345 | 2350 | 2325 | 14830 |
| 657 | 20250306 | 091300 | 609840110 | 2345 | 2345 | 2360 | 2340 | 24683 |
| 658 | 20250306 | 091200 | 551769685 | 2350 | 2320 | 2350 | 2320 | 16660 |
| 659 | 20250306 | 091100 | 512808700 | 2330 | 2305 | 2330 | 2305 | 8987 |
| 660 | 20250306 | 091000 | 492013310 | 2315 | 2305 | 2315 | 2305 | 5600 |
| 661 | 20250306 | 090900 | 479069630 | 2320 | 2320 | 2325 | 2305 | 26154 |
| 662 | 20250306 | 090800 | 418628095 | 2325 | 2340 | 2340 | 2325 | 3155 |
| 663 | 20250306 | 090700 | 411280380 | 2340 | 2325 | 2340 | 2320 | 18327 |
| 664 | 20250306 | 090600 | 368663825 | 2320 | 2320 | 2335 | 2315 | 10148 |
| 665 | 20250306 | 090500 | 345039935 | 2330 | 2330 | 2340 | 2315 | 20503 |
| 666 | 20250306 | 090400 | 297240310 | 2330 | 2330 | 2340 | 2325 | 9174 |
| 667 | 20250306 | 090300 | 275842755 | 2335 | 2310 | 2340 | 2305 | 18710 |
| 668 | 20250306 | 090200 | 232450705 | 2300 | 2300 | 2320 | 2295 | 14437 |
| 669 | 20250306 | 090100 | 199115780 | 2325 | 2305 | 2325 | 2280 | 37532 |
| 670 | 20250306 | 090000 | 113142770 | 2280 | 2335 | 2335 | 2280 | 48812 |