33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 3 | 20250307 | 200700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250307 | 200600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250307 | 200500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250307 | 200400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250307 | 200300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250307 | 200200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250307 | 200100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250307 | 200000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250307 | 195900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250307 | 195800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250307 | 195700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250307 | 195600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250307 | 195500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250307 | 195400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250307 | 195300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250307 | 195200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250307 | 195100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250307 | 195000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250307 | 194900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250307 | 194800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250307 | 194700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250307 | 194600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250307 | 194500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250307 | 194400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250307 | 194300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250307 | 194200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250307 | 194100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250307 | 194000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250307 | 193900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250307 | 193800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 33 | 20250307 | 193700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250307 | 193600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250307 | 193500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250307 | 193400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250307 | 193300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250307 | 193200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250307 | 193100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250307 | 193000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250307 | 192900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250307 | 192800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250307 | 192700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250307 | 192600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250307 | 192500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250307 | 192400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250307 | 192300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250307 | 192200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250307 | 192100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250307 | 192000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250307 | 191900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250307 | 191800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250307 | 191700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250307 | 191600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250307 | 191500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250307 | 191400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250307 | 191300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250307 | 191200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250307 | 191100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250307 | 191000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250307 | 190900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250307 | 190800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 63 | 20250307 | 190700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250307 | 190600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250307 | 190500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250307 | 190400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250307 | 190300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250307 | 190200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250307 | 190100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250307 | 190000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250307 | 185900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250307 | 185800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250307 | 185700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250307 | 185600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250307 | 185500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250307 | 185400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250307 | 185300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250307 | 185200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250307 | 185100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250307 | 185000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250307 | 184900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250307 | 184800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250307 | 184700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250307 | 184600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250307 | 184500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250307 | 184400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250307 | 184300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250307 | 184200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250307 | 184100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250307 | 184000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250307 | 183900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250307 | 183800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 93 | 20250307 | 183700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250307 | 183600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250307 | 183500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250307 | 183400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250307 | 183300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250307 | 183200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250307 | 183100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250307 | 183000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250307 | 182900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250307 | 182800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250307 | 182700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250307 | 182600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250307 | 182500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250307 | 182400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250307 | 182300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250307 | 182200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250307 | 182100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250307 | 182000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250307 | 181900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250307 | 181800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250307 | 181700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250307 | 181600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250307 | 181500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250307 | 181400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250307 | 181300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250307 | 181200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250307 | 181100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250307 | 181000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250307 | 180900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250307 | 180800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 123 | 20250307 | 180700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250307 | 180600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250307 | 180500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250307 | 180400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250307 | 180300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250307 | 180200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250307 | 180100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250307 | 180000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250307 | 175900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250307 | 175800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250307 | 175700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250307 | 175600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250307 | 175500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250307 | 175400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250307 | 175300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250307 | 175200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250307 | 175100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250307 | 175000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250307 | 174900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250307 | 174800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250307 | 174700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250307 | 174600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250307 | 174500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250307 | 174400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250307 | 174300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250307 | 174200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250307 | 174100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250307 | 174000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250307 | 173900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250307 | 173800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 153 | 20250307 | 173700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250307 | 173600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250307 | 173500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250307 | 173400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250307 | 173300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250307 | 173200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250307 | 173100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250307 | 173000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250307 | 172900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250307 | 172800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250307 | 172700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250307 | 172600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250307 | 172500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250307 | 172400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250307 | 172300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250307 | 172200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250307 | 172100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250307 | 172000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250307 | 171900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250307 | 171800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250307 | 171700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250307 | 171600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250307 | 171500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250307 | 171400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250307 | 171300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250307 | 171200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250307 | 171100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250307 | 171000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250307 | 170900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250307 | 170800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 183 | 20250307 | 170700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250307 | 170600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250307 | 170500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250307 | 170400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250307 | 170300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250307 | 170200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250307 | 170100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250307 | 170000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250307 | 165900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250307 | 165800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250307 | 165700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250307 | 165600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250307 | 165500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250307 | 165400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250307 | 165300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250307 | 165200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250307 | 165100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250307 | 165000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250307 | 164900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250307 | 164800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250307 | 164700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250307 | 164600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250307 | 164500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250307 | 164400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250307 | 164300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250307 | 164200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250307 | 164100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250307 | 164000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250307 | 163900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250307 | 163800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 213 | 20250307 | 163700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250307 | 163600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250307 | 163500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250307 | 163400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250307 | 163300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250307 | 163200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250307 | 163100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20250307 | 163000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250307 | 162900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250307 | 162800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250307 | 162700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250307 | 162600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250307 | 162500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250307 | 162400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250307 | 162300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250307 | 162200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250307 | 162100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250307 | 162000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250307 | 161900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250307 | 161800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250307 | 161700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20250307 | 161600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20250307 | 161500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250307 | 161400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20250307 | 161300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250307 | 161200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20250307 | 161100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20250307 | 161000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20250307 | 160900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250307 | 160800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 243 | 20250307 | 160700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20250307 | 160600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250307 | 160500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20250307 | 160400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250307 | 160300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20250307 | 160200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20250307 | 160100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20250307 | 160000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20250307 | 155900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20250307 | 155800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20250307 | 155700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20250307 | 155600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20250307 | 155500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20250307 | 155400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250307 | 155300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20250307 | 155200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20250307 | 155100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20250307 | 155000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250307 | 154900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20250307 | 154800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20250307 | 154700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20250307 | 154600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20250307 | 154500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20250307 | 154400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20250307 | 154300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20250307 | 154200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20250307 | 154100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20250307 | 154000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20250307 | 153900 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20250307 | 153800 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 273 | 20250307 | 153700 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20250307 | 153600 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20250307 | 153500 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20250307 | 153400 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20250307 | 153300 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20250307 | 153200 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20250307 | 153100 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20250307 | 153000 | 7092943700 | 2220 | 2220 | 2220 | 2220 | 30697 |
| 281 | 20250307 | 152900 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20250307 | 152800 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20250307 | 152700 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20250307 | 152600 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20250307 | 152500 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20250307 | 152400 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20250307 | 152300 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20250307 | 152200 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20250307 | 152100 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20250307 | 152000 | 7024796360 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20250307 | 151900 | 7024796360 | 2215 | 2235 | 2235 | 2215 | 22997 |
| 292 | 20250307 | 151800 | 6973582710 | 2235 | 2235 | 2240 | 2230 | 13835 |
| 293 | 20250307 | 151700 | 6942691750 | 2235 | 2240 | 2245 | 2235 | 5094 |
| 294 | 20250307 | 151600 | 6931287355 | 2230 | 2235 | 2250 | 2230 | 8837 |
| 295 | 20250307 | 151500 | 6911483490 | 2230 | 2250 | 2250 | 2230 | 17465 |
| 296 | 20250307 | 151400 | 6872352070 | 2250 | 2210 | 2250 | 2210 | 32162 |
| 297 | 20250307 | 151300 | 6800545370 | 2215 | 2215 | 2215 | 2200 | 5723 |
| 298 | 20250307 | 151200 | 6787921770 | 2215 | 2215 | 2220 | 2210 | 10328 |
| 299 | 20250307 | 151100 | 6765059210 | 2220 | 2190 | 2220 | 2190 | 24839 |
| 300 | 20250307 | 151000 | 6710086680 | 2190 | 2190 | 2195 | 2185 | 3098 |
| 301 | 20250307 | 150900 | 6703304475 | 2180 | 2185 | 2195 | 2180 | 9339 |
| 302 | 20250307 | 150800 | 6682841790 | 2190 | 2180 | 2195 | 2180 | 7217 |
| 303 | 20250307 | 150700 | 6667050335 | 2180 | 2190 | 2190 | 2170 | 419 |
| 304 | 20250307 | 150600 | 6666137015 | 2190 | 2195 | 2195 | 2170 | 28493 |
| 305 | 20250307 | 150500 | 6603833510 | 2195 | 2190 | 2195 | 2185 | 15141 |
| 306 | 20250307 | 150400 | 6570635080 | 2195 | 2180 | 2195 | 2180 | 8993 |
| 307 | 20250307 | 150300 | 6550944105 | 2185 | 2170 | 2185 | 2170 | 8200 |
| 308 | 20250307 | 150200 | 6533076075 | 2170 | 2165 | 2170 | 2160 | 14775 |
| 309 | 20250307 | 150100 | 6501101355 | 2160 | 2165 | 2165 | 2160 | 11450 |
| 310 | 20250307 | 150000 | 6476315115 | 2165 | 2170 | 2175 | 2165 | 6194 |
| 311 | 20250307 | 145900 | 6462875850 | 2170 | 2155 | 2170 | 2155 | 2498 |
| 312 | 20250307 | 145800 | 6457473694 | 2157 | 2157 | 2157 | 2157 | 425 |
| 313 | 20250307 | 145700 | 6456556969 | 2157 | 2150 | 2157 | 2150 | 42357 |
| 314 | 20250307 | 145600 | 6365489274 | 2165 | 2155 | 2165 | 2150 | 29071 |
| 315 | 20250307 | 145500 | 6302961119 | 2150 | 2165 | 2165 | 2150 | 10146 |
| 316 | 20250307 | 145400 | 6281059859 | 2165 | 2150 | 2165 | 2150 | 3217 |
| 317 | 20250307 | 145300 | 6274141199 | 2150 | 2145 | 2155 | 2140 | 6655 |
| 318 | 20250307 | 145200 | 6259831819 | 2150 | 2145 | 2150 | 2140 | 9560 |
| 319 | 20250307 | 145100 | 6239337524 | 2145 | 2150 | 2150 | 2140 | 21227 |
| 320 | 20250307 | 145000 | 6193786084 | 2145 | 2160 | 2160 | 2145 | 45371 |
| 321 | 20250307 | 144900 | 6096162214 | 2160 | 2160 | 2165 | 2160 | 10125 |
| 322 | 20250307 | 144800 | 6074287739 | 2165 | 2165 | 2170 | 2165 | 6800 |
| 323 | 20250307 | 144700 | 6059565589 | 2165 | 2175 | 2175 | 2165 | 6590 |
| 324 | 20250307 | 144600 | 6045261705 | 2175 | 2180 | 2185 | 2175 | 1249 |
| 325 | 20250307 | 144500 | 6042543845 | 2175 | 2165 | 2175 | 2165 | 2778 |
| 326 | 20250307 | 144400 | 6036519723 | 2165 | 2185 | 2190 | 2165 | 4578 |
| 327 | 20250307 | 144300 | 6026555013 | 2170 | 2170 | 2175 | 2170 | 9681 |
| 328 | 20250307 | 144200 | 6005544203 | 2170 | 2185 | 2190 | 2165 | 12664 |
| 329 | 20250307 | 144100 | 5978015898 | 2180 | 2190 | 2190 | 2180 | 3396 |
| 330 | 20250307 | 144000 | 5970592708 | 2190 | 2185 | 2195 | 2175 | 5914 |
| 331 | 20250307 | 143900 | 5957659083 | 2185 | 2180 | 2185 | 2160 | 14149 |
| 332 | 20250307 | 143800 | 5926883208 | 2175 | 2175 | 2175 | 2175 | 1389 |
| 333 | 20250307 | 143700 | 5923862133 | 2175 | 2170 | 2175 | 2165 | 10120 |
| 334 | 20250307 | 143600 | 5901930663 | 2165 | 2190 | 2200 | 2165 | 13724 |
| 335 | 20250307 | 143500 | 5872071468 | 2200 | 2180 | 2200 | 2175 | 10993 |
| 336 | 20250307 | 143400 | 5848070198 | 2180 | 2180 | 2180 | 2170 | 7934 |
| 337 | 20250307 | 143300 | 5830817638 | 2180 | 2175 | 2180 | 2170 | 19232 |
| 338 | 20250307 | 143200 | 5789022568 | 2170 | 2180 | 2185 | 2170 | 15127 |
| 339 | 20250307 | 143100 | 5756110403 | 2180 | 2190 | 2195 | 2170 | 8681 |
| 340 | 20250307 | 143000 | 5737190178 | 2190 | 2200 | 2200 | 2185 | 14930 |
| 341 | 20250307 | 142900 | 5704447273 | 2200 | 2200 | 2200 | 2195 | 6752 |
| 342 | 20250307 | 142800 | 5689602453 | 2200 | 2205 | 2205 | 2200 | 21137 |
| 343 | 20250307 | 142700 | 5643042588 | 2205 | 2205 | 2205 | 2195 | 12929 |
| 344 | 20250307 | 142600 | 5614563983 | 2205 | 2210 | 2210 | 2190 | 6792 |
| 345 | 20250307 | 142500 | 5599590728 | 2200 | 2180 | 2210 | 2175 | 32819 |
| 346 | 20250307 | 142400 | 5527732470 | 2180 | 2180 | 2180 | 2170 | 9429 |
| 347 | 20250307 | 142300 | 5507245660 | 2160 | 2165 | 2180 | 2160 | 6940 |
| 348 | 20250307 | 142200 | 5492175735 | 2165 | 2145 | 2165 | 2145 | 14757 |
| 349 | 20250307 | 142100 | 5460420775 | 2145 | 2140 | 2150 | 2130 | 14973 |
| 350 | 20250307 | 142000 | 5428397480 | 2135 | 2130 | 2135 | 2115 | 29932 |
| 351 | 20250307 | 141900 | 5364855385 | 2130 | 2135 | 2140 | 2120 | 30235 |
| 352 | 20250307 | 141800 | 5300472155 | 2140 | 2145 | 2150 | 2135 | 30858 |
| 353 | 20250307 | 141700 | 5234447390 | 2145 | 2160 | 2160 | 2130 | 23226 |
| 354 | 20250307 | 141600 | 5184788505 | 2160 | 2160 | 2160 | 2135 | 44166 |
| 355 | 20250307 | 141500 | 5089874030 | 2160 | 2165 | 2175 | 2155 | 12666 |
| 356 | 20250307 | 141400 | 5062484375 | 2160 | 2195 | 2200 | 2155 | 21951 |
| 357 | 20250307 | 141300 | 5014728500 | 2195 | 2165 | 2210 | 2160 | 51547 |
| 358 | 20250307 | 141200 | 4901809515 | 2165 | 2155 | 2165 | 2135 | 62900 |
| 359 | 20250307 | 141100 | 4766751995 | 2150 | 2165 | 2170 | 2145 | 28321 |
| 360 | 20250307 | 141000 | 4705671460 | 2170 | 2175 | 2175 | 2150 | 43210 |
| 361 | 20250307 | 140900 | 4612148030 | 2175 | 2175 | 2175 | 2130 | 28808 |
| 362 | 20250307 | 140800 | 4549950810 | 2190 | 2145 | 2200 | 2120 | 60726 |
| 363 | 20250307 | 140700 | 4418372605 | 2145 | 2145 | 2180 | 2100 | 43840 |
| 364 | 20250307 | 140600 | 4324772330 | 2150 | 2120 | 2170 | 2100 | 80163 |
| 365 | 20250307 | 140500 | 4154916580 | 2120 | 2145 | 2200 | 2100 | 62740 |
| 366 | 20250307 | 140400 | 4021066575 | 2150 | 2100 | 2155 | 2080 | 71555 |
| 367 | 20250307 | 140300 | 3869432260 | 2110 | 2115 | 2135 | 2030 | 107483 |
| 368 | 20250307 | 140200 | 3644888740 | 2100 | 2130 | 2155 | 2095 | 75895 |
| 369 | 20250307 | 140100 | 3483496625 | 2155 | 2155 | 2155 | 2155 | 0 |
| 370 | 20250307 | 140000 | 3483496625 | 2155 | 2240 | 2265 | 2155 | 168002 |
| 371 | 20250307 | 135900 | 3113274920 | 2240 | 2340 | 2345 | 2225 | 103893 |
| 372 | 20250307 | 135800 | 2876247665 | 2340 | 2395 | 2395 | 2340 | 104841 |
| 373 | 20250307 | 135700 | 2627708965 | 2400 | 2405 | 2405 | 2400 | 8620 |
| 374 | 20250307 | 135600 | 2607020940 | 2400 | 2400 | 2400 | 2395 | 5648 |
| 375 | 20250307 | 135500 | 2593469480 | 2400 | 2400 | 2400 | 2395 | 4644 |
| 376 | 20250307 | 135400 | 2582333880 | 2400 | 2395 | 2400 | 2395 | 3570 |
| 377 | 20250307 | 135300 | 2573768730 | 2400 | 2400 | 2400 | 2400 | 472 |
| 378 | 20250307 | 135200 | 2572635930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 379 | 20250307 | 135100 | 2572635930 | 2395 | 2400 | 2400 | 2395 | 177 |
| 380 | 20250307 | 135000 | 2572211990 | 2395 | 2400 | 2400 | 2395 | 590 |
| 381 | 20250307 | 134900 | 2570797270 | 2395 | 2395 | 2395 | 2395 | 1261 |
| 382 | 20250307 | 134800 | 2567777175 | 2395 | 2395 | 2395 | 2395 | 629 |
| 383 | 20250307 | 134700 | 2566270720 | 2395 | 2390 | 2395 | 2390 | 201 |
| 384 | 20250307 | 134600 | 2565789825 | 2390 | 2390 | 2395 | 2390 | 4497 |
| 385 | 20250307 | 134500 | 2555028845 | 2390 | 2390 | 2390 | 2390 | 11 |
| 386 | 20250307 | 134400 | 2555002555 | 2385 | 2390 | 2390 | 2385 | 400 |
| 387 | 20250307 | 134300 | 2554048055 | 2390 | 2390 | 2390 | 2390 | 654 |
| 388 | 20250307 | 134200 | 2552484995 | 2390 | 2390 | 2390 | 2385 | 381 |
| 389 | 20250307 | 134100 | 2551575075 | 2390 | 2390 | 2390 | 2390 | 263 |
| 390 | 20250307 | 134000 | 2550946505 | 2395 | 2390 | 2395 | 2385 | 2265 |
| 391 | 20250307 | 133900 | 2545535880 | 2385 | 2390 | 2390 | 2385 | 3160 |
| 392 | 20250307 | 133800 | 2537998480 | 2390 | 2390 | 2390 | 2390 | 1700 |
| 393 | 20250307 | 133700 | 2533935480 | 2390 | 2390 | 2390 | 2390 | 5596 |
| 394 | 20250307 | 133600 | 2520561040 | 2385 | 2390 | 2390 | 2385 | 1001 |
| 395 | 20250307 | 133500 | 2518173650 | 2385 | 2385 | 2385 | 2385 | 112 |
| 396 | 20250307 | 133400 | 2517906530 | 2385 | 2385 | 2385 | 2385 | 2984 |
| 397 | 20250307 | 133300 | 2510789690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 398 | 20250307 | 133200 | 2510789690 | 2385 | 2380 | 2390 | 2380 | 112 |
| 399 | 20250307 | 133100 | 2510522570 | 2385 | 2385 | 2385 | 2385 | 1892 |
| 400 | 20250307 | 133000 | 2506010150 | 2385 | 2385 | 2385 | 2385 | 1765 |
| 401 | 20250307 | 132900 | 2501800625 | 2385 | 2385 | 2385 | 2385 | 1078 |
| 402 | 20250307 | 132800 | 2499229595 | 2385 | 2385 | 2385 | 2385 | 1275 |
| 403 | 20250307 | 132700 | 2496188720 | 2380 | 2380 | 2380 | 2380 | 1505 |
| 404 | 20250307 | 132600 | 2492606820 | 2380 | 2380 | 2380 | 2380 | 2780 |
| 405 | 20250307 | 132500 | 2485990420 | 2380 | 2385 | 2385 | 2380 | 2124 |
| 406 | 20250307 | 132400 | 2480930030 | 2385 | 2380 | 2385 | 2380 | 386 |
| 407 | 20250307 | 132300 | 2480011325 | 2380 | 2375 | 2380 | 2375 | 596 |
| 408 | 20250307 | 132200 | 2478595390 | 2380 | 2380 | 2380 | 2380 | 20 |
| 409 | 20250307 | 132100 | 2478547790 | 2380 | 2375 | 2380 | 2375 | 2234 |
| 410 | 20250307 | 132000 | 2473232085 | 2380 | 2375 | 2380 | 2375 | 689 |
| 411 | 20250307 | 131900 | 2471592510 | 2380 | 2375 | 2380 | 2375 | 1510 |
| 412 | 20250307 | 131800 | 2468004835 | 2375 | 2370 | 2375 | 2370 | 2 |
| 413 | 20250307 | 131700 | 2468000090 | 2370 | 2370 | 2370 | 2370 | 50 |
| 414 | 20250307 | 131600 | 2467881590 | 2380 | 2380 | 2380 | 2365 | 111 |
| 415 | 20250307 | 131500 | 2467617425 | 2370 | 2370 | 2370 | 2370 | 503 |
| 416 | 20250307 | 131400 | 2466425315 | 2365 | 2380 | 2380 | 2365 | 1008 |
| 417 | 20250307 | 131300 | 2464036290 | 2370 | 2375 | 2380 | 2370 | 602 |
| 418 | 20250307 | 131200 | 2462606540 | 2375 | 2375 | 2375 | 2370 | 461 |
| 419 | 20250307 | 131100 | 2461513955 | 2370 | 2370 | 2370 | 2370 | 251 |
| 420 | 20250307 | 131000 | 2460919085 | 2370 | 2370 | 2370 | 2370 | 51 |
| 421 | 20250307 | 130900 | 2460798215 | 2370 | 2370 | 2375 | 2370 | 847 |
| 422 | 20250307 | 130800 | 2458790579 | 2370 | 2375 | 2375 | 2370 | 2584 |
| 423 | 20250307 | 130700 | 2452663557 | 2375 | 2375 | 2375 | 2375 | 8 |
| 424 | 20250307 | 130600 | 2452644557 | 2375 | 2370 | 2375 | 2365 | 1104 |
| 425 | 20250307 | 130500 | 2450028142 | 2365 | 2370 | 2370 | 2365 | 2179 |
| 426 | 20250307 | 130400 | 2444863927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 427 | 20250307 | 130300 | 2444863927 | 2370 | 2375 | 2375 | 2370 | 1314 |
| 428 | 20250307 | 130200 | 2441743722 | 2385 | 2375 | 2390 | 2375 | 7605 |
| 429 | 20250307 | 130100 | 2423606787 | 2385 | 2380 | 2385 | 2375 | 1372 |
| 430 | 20250307 | 130000 | 2420341047 | 2385 | 2370 | 2385 | 2370 | 891 |
| 431 | 20250307 | 125900 | 2418219602 | 2385 | 2385 | 2385 | 2370 | 2661 |
| 432 | 20250307 | 125800 | 2411887097 | 2385 | 2380 | 2385 | 2380 | 2010 |
| 433 | 20250307 | 125700 | 2407103247 | 2380 | 2375 | 2380 | 2375 | 1105 |
| 434 | 20250307 | 125600 | 2404478847 | 2375 | 2375 | 2375 | 2375 | 665 |
| 435 | 20250307 | 125500 | 2402899472 | 2375 | 2375 | 2375 | 2375 | 267 |
| 436 | 20250307 | 125400 | 2402265347 | 2375 | 2370 | 2380 | 2370 | 2072 |
| 437 | 20250307 | 125300 | 2397340662 | 2370 | 2365 | 2370 | 2365 | 296 |
| 438 | 20250307 | 125200 | 2396640572 | 2365 | 2365 | 2365 | 2365 | 478 |
| 439 | 20250307 | 125100 | 2395510102 | 2365 | 2365 | 2365 | 2360 | 355 |
| 440 | 20250307 | 125000 | 2394670542 | 2365 | 2370 | 2370 | 2365 | 2690 |
| 441 | 20250307 | 124900 | 2388301532 | 2370 | 2380 | 2380 | 2370 | 4071 |
| 442 | 20250307 | 124800 | 2378635892 | 2380 | 2390 | 2390 | 2380 | 19 |
| 443 | 20250307 | 124700 | 2378590522 | 2375 | 2380 | 2385 | 2370 | 6877 |
| 444 | 20250307 | 124600 | 2362208577 | 2380 | 2380 | 2385 | 2370 | 6738 |
| 445 | 20250307 | 124500 | 2346228027 | 2385 | 2385 | 2385 | 2380 | 24 |
| 446 | 20250307 | 124400 | 2346170837 | 2385 | 2385 | 2385 | 2380 | 1119 |
| 447 | 20250307 | 124300 | 2343502032 | 2385 | 2375 | 2385 | 2370 | 3229 |
| 448 | 20250307 | 124200 | 2335817927 | 2385 | 2385 | 2385 | 2380 | 1245 |
| 449 | 20250307 | 124100 | 2332854812 | 2380 | 2370 | 2385 | 2370 | 5569 |
| 450 | 20250307 | 124000 | 2319621087 | 2365 | 2372 | 2372 | 2365 | 1671 |
| 451 | 20250307 | 123900 | 2315661022 | 2380 | 2380 | 2380 | 2380 | 75 |
| 452 | 20250307 | 123800 | 2315482522 | 2380 | 2380 | 2380 | 2380 | 1097 |
| 453 | 20250307 | 123700 | 2312871662 | 2380 | 2370 | 2380 | 2370 | 6272 |
| 454 | 20250307 | 123600 | 2297958962 | 2375 | 2370 | 2380 | 2360 | 2608 |
| 455 | 20250307 | 123500 | 2291767172 | 2370 | 2365 | 2370 | 2360 | 69 |
| 456 | 20250307 | 123400 | 2291603957 | 2360 | 2360 | 2360 | 2360 | 2 |
| 457 | 20250307 | 123300 | 2291599237 | 2375 | 2355 | 2375 | 2355 | 703 |
| 458 | 20250307 | 123200 | 2289933442 | 2360 | 2365 | 2365 | 2355 | 6216 |
| 459 | 20250307 | 123100 | 2275263422 | 2365 | 2365 | 2365 | 2365 | 197 |
| 460 | 20250307 | 123000 | 2274797517 | 2360 | 2365 | 2370 | 2360 | 448 |
| 461 | 20250307 | 122900 | 2273735802 | 2370 | 2365 | 2370 | 2360 | 129 |
| 462 | 20250307 | 122800 | 2273430742 | 2360 | 2365 | 2365 | 2360 | 54 |
| 463 | 20250307 | 122700 | 2273303052 | 2365 | 2360 | 2365 | 2360 | 4295 |
| 464 | 20250307 | 122600 | 2263154692 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20250307 | 122500 | 2263154692 | 2360 | 2350 | 2360 | 2350 | 3132 |
| 466 | 20250307 | 122400 | 2255776097 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 467 | 20250307 | 122300 | 2253426097 | 2350 | 2355 | 2355 | 2350 | 71 |
| 468 | 20250307 | 122200 | 2253259242 | 2350 | 2350 | 2350 | 2350 | 500 |
| 469 | 20250307 | 122100 | 2252084242 | 2350 | 2350 | 2350 | 2350 | 829 |
| 470 | 20250307 | 122000 | 2250136092 | 2345 | 2345 | 2345 | 2345 | 756 |
| 471 | 20250307 | 121900 | 2248363272 | 2345 | 2345 | 2345 | 2345 | 0 |
| 472 | 20250307 | 121800 | 2248363272 | 2345 | 2345 | 2345 | 2345 | 15 |
| 473 | 20250307 | 121700 | 2248328097 | 2340 | 2350 | 2350 | 2340 | 1645 |
| 474 | 20250307 | 121600 | 2244470017 | 2355 | 2355 | 2355 | 2355 | 10 |
| 475 | 20250307 | 121500 | 2244446467 | 2340 | 2340 | 2340 | 2340 | 28 |
| 476 | 20250307 | 121400 | 2244380947 | 2340 | 2340 | 2340 | 2340 | 1 |
| 477 | 20250307 | 121300 | 2244378607 | 2350 | 2350 | 2350 | 2350 | 500 |
| 478 | 20250307 | 121200 | 2243203607 | 2350 | 2340 | 2350 | 2340 | 602 |
| 479 | 20250307 | 121100 | 2241794917 | 2340 | 2350 | 2350 | 2340 | 843 |
| 480 | 20250307 | 121000 | 2239814297 | 2340 | 2340 | 2340 | 2340 | 50 |
| 481 | 20250307 | 120900 | 2239697297 | 2340 | 2350 | 2350 | 2340 | 338 |
| 482 | 20250307 | 120800 | 2238905227 | 2350 | 2350 | 2350 | 2340 | 1418 |
| 483 | 20250307 | 120700 | 2235587087 | 2340 | 2340 | 2340 | 2340 | 20 |
| 484 | 20250307 | 120600 | 2235540287 | 2340 | 2360 | 2360 | 2335 | 28358 |
| 485 | 20250307 | 120500 | 2169142577 | 2365 | 2365 | 2365 | 2365 | 0 |
| 486 | 20250307 | 120400 | 2169142577 | 2365 | 2355 | 2365 | 2350 | 874 |
| 487 | 20250307 | 120300 | 2167079767 | 2355 | 2350 | 2355 | 2350 | 732 |
| 488 | 20250307 | 120200 | 2165358057 | 2355 | 2355 | 2355 | 2340 | 15050 |
| 489 | 20250307 | 120100 | 2130096952 | 2360 | 2355 | 2360 | 2350 | 7 |
| 490 | 20250307 | 120000 | 2130080467 | 2355 | 2355 | 2360 | 2355 | 76 |
| 491 | 20250307 | 115900 | 2129901437 | 2360 | 2360 | 2360 | 2360 | 143 |
| 492 | 20250307 | 115800 | 2129563957 | 2370 | 2355 | 2370 | 2355 | 1654 |
| 493 | 20250307 | 115700 | 2125668667 | 2370 | 2365 | 2370 | 2365 | 230 |
| 494 | 20250307 | 115600 | 2125123877 | 2365 | 2355 | 2365 | 2355 | 1000 |
| 495 | 20250307 | 115500 | 2122764667 | 2355 | 2355 | 2355 | 2355 | 1080 |
| 496 | 20250307 | 115400 | 2120221267 | 2355 | 2350 | 2355 | 2345 | 900 |
| 497 | 20250307 | 115300 | 2118107942 | 2350 | 2355 | 2355 | 2350 | 4 |
| 498 | 20250307 | 115200 | 2118098527 | 2355 | 2355 | 2355 | 2355 | 710 |
| 499 | 20250307 | 115100 | 2116426477 | 2355 | 2350 | 2355 | 2350 | 308 |
| 500 | 20250307 | 115000 | 2115702427 | 2350 | 2350 | 2350 | 2345 | 2620 |
| 501 | 20250307 | 114900 | 2109554430 | 2350 | 2340 | 2350 | 2340 | 4007 |
| 502 | 20250307 | 114800 | 2100177550 | 2345 | 2352 | 2352 | 2345 | 12895 |
| 503 | 20250307 | 114700 | 2069914400 | 2355 | 2355 | 2355 | 2355 | 79 |
| 504 | 20250307 | 114600 | 2069728355 | 2355 | 2355 | 2355 | 2355 | 45 |
| 505 | 20250307 | 114500 | 2069622380 | 2355 | 2345 | 2355 | 2345 | 6622 |
| 506 | 20250307 | 114400 | 2054064970 | 2350 | 2360 | 2360 | 2345 | 10206 |
| 507 | 20250307 | 114300 | 2030041895 | 2360 | 2365 | 2365 | 2360 | 3979 |
| 508 | 20250307 | 114200 | 2020651105 | 2365 | 2365 | 2365 | 2365 | 10 |
| 509 | 20250307 | 114100 | 2020627455 | 2360 | 2365 | 2370 | 2360 | 2010 |
| 510 | 20250307 | 114000 | 2015883730 | 2365 | 2365 | 2365 | 2365 | 1037 |
| 511 | 20250307 | 113900 | 2013431225 | 2365 | 2367 | 2367 | 2365 | 1085 |
| 512 | 20250307 | 113800 | 2010864056 | 2367 | 2367 | 2370 | 2367 | 1110 |
| 513 | 20250307 | 113700 | 2008236500 | 2365 | 2365 | 2365 | 2365 | 500 |
| 514 | 20250307 | 113600 | 2007054000 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20250307 | 113500 | 2007054000 | 2360 | 2350 | 2360 | 2350 | 5553 |
| 516 | 20250307 | 113400 | 1993953728 | 2350 | 2365 | 2370 | 2350 | 20918 |
| 517 | 20250307 | 113300 | 1944709437 | 2365 | 2365 | 2365 | 2360 | 5534 |
| 518 | 20250307 | 113200 | 1931649092 | 2365 | 2365 | 2370 | 2360 | 7415 |
| 519 | 20250307 | 113100 | 1914145907 | 2370 | 2370 | 2370 | 2370 | 197 |
| 520 | 20250307 | 113000 | 1913679017 | 2370 | 2365 | 2370 | 2365 | 4692 |
| 521 | 20250307 | 112900 | 1902569124 | 2370 | 2365 | 2370 | 2362 | 103 |
| 522 | 20250307 | 112800 | 1902325522 | 2370 | 2365 | 2370 | 2355 | 9046 |
| 523 | 20250307 | 112700 | 1880989677 | 2360 | 2365 | 2365 | 2360 | 5008 |
| 524 | 20250307 | 112600 | 1869165067 | 2370 | 2370 | 2370 | 2365 | 5748 |
| 525 | 20250307 | 112500 | 1855561327 | 2370 | 2370 | 2370 | 2370 | 4000 |
| 526 | 20250307 | 112400 | 1846081327 | 2370 | 2370 | 2370 | 2370 | 1713 |
| 527 | 20250307 | 112300 | 1842021517 | 2375 | 2370 | 2375 | 2370 | 327 |
| 528 | 20250307 | 112200 | 1841246392 | 2370 | 2375 | 2375 | 2370 | 5683 |
| 529 | 20250307 | 112100 | 1827758192 | 2375 | 2375 | 2375 | 2375 | 0 |
| 530 | 20250307 | 112000 | 1827758192 | 2375 | 2375 | 2385 | 2375 | 1086 |
| 531 | 20250307 | 111900 | 1825175842 | 2375 | 2375 | 2375 | 2375 | 76 |
| 532 | 20250307 | 111800 | 1824995342 | 2380 | 2385 | 2385 | 2380 | 4000 |
| 533 | 20250307 | 111700 | 1815474692 | 2380 | 2380 | 2385 | 2380 | 61 |
| 534 | 20250307 | 111600 | 1815329462 | 2380 | 2380 | 2380 | 2380 | 0 |
| 535 | 20250307 | 111500 | 1815329462 | 2380 | 2385 | 2385 | 2380 | 1883 |
| 536 | 20250307 | 111400 | 1810846667 | 2385 | 2380 | 2385 | 2380 | 1050 |
| 537 | 20250307 | 111300 | 1808347662 | 2380 | 2385 | 2385 | 2380 | 101 |
| 538 | 20250307 | 111200 | 1808107277 | 2380 | 2380 | 2385 | 2380 | 2772 |
| 539 | 20250307 | 111100 | 1801509902 | 2385 | 2380 | 2385 | 2380 | 69 |
| 540 | 20250307 | 111000 | 1801345637 | 2385 | 2385 | 2385 | 2385 | 3338 |
| 541 | 20250307 | 110900 | 1793384507 | 2385 | 2385 | 2385 | 2380 | 1978 |
| 542 | 20250307 | 110800 | 1788670977 | 2380 | 2390 | 2390 | 2375 | 1662 |
| 543 | 20250307 | 110700 | 1784715577 | 2390 | 2385 | 2390 | 2385 | 1234 |
| 544 | 20250307 | 110600 | 1781769822 | 2385 | 2380 | 2385 | 2380 | 1642 |
| 545 | 20250307 | 110500 | 1777861762 | 2380 | 2375 | 2380 | 2375 | 1820 |
| 546 | 20250307 | 110400 | 1773537662 | 2375 | 2375 | 2380 | 2375 | 1111 |
| 547 | 20250307 | 110300 | 1770898982 | 2375 | 2380 | 2380 | 2375 | 691 |
| 548 | 20250307 | 110200 | 1769254407 | 2380 | 2380 | 2380 | 2380 | 463 |
| 549 | 20250307 | 110100 | 1768152467 | 2375 | 2375 | 2375 | 2375 | 531 |
| 550 | 20250307 | 110000 | 1766891342 | 2375 | 2375 | 2385 | 2375 | 7053 |
| 551 | 20250307 | 105900 | 1750135352 | 2380 | 2380 | 2380 | 2380 | 3041 |
| 552 | 20250307 | 105800 | 1742897772 | 2380 | 2380 | 2380 | 2380 | 300 |
| 553 | 20250307 | 105700 | 1742183772 | 2385 | 2380 | 2385 | 2380 | 1574 |
| 554 | 20250307 | 105600 | 1738437647 | 2380 | 2380 | 2385 | 2380 | 4255 |
| 555 | 20250307 | 105500 | 1728289747 | 2380 | 2375 | 2380 | 2375 | 22 |
| 556 | 20250307 | 105400 | 1728237397 | 2380 | 2380 | 2380 | 2380 | 996 |
| 557 | 20250307 | 105300 | 1725866917 | 2390 | 2385 | 2390 | 2385 | 1311 |
| 558 | 20250307 | 105200 | 1722740177 | 2385 | 2385 | 2385 | 2385 | 63 |
| 559 | 20250307 | 105100 | 1722589922 | 2385 | 2380 | 2385 | 2380 | 1615 |
| 560 | 20250307 | 105000 | 1718746172 | 2375 | 2380 | 2385 | 2375 | 5771 |
| 561 | 20250307 | 104900 | 1705019722 | 2385 | 2385 | 2385 | 2380 | 2882 |
| 562 | 20250307 | 104800 | 1698156527 | 2385 | 2385 | 2385 | 2385 | 55 |
| 563 | 20250307 | 104700 | 1698025352 | 2385 | 2385 | 2385 | 2385 | 2125 |
| 564 | 20250307 | 104600 | 1692957227 | 2385 | 2395 | 2395 | 2385 | 2753 |
| 565 | 20250307 | 104500 | 1686379592 | 2395 | 2390 | 2395 | 2390 | 470 |
| 566 | 20250307 | 104400 | 1685256192 | 2390 | 2395 | 2395 | 2390 | 1315 |
| 567 | 20250307 | 104300 | 1682113327 | 2395 | 2390 | 2395 | 2390 | 1709 |
| 568 | 20250307 | 104200 | 1678026722 | 2395 | 2395 | 2395 | 2395 | 836 |
| 569 | 20250307 | 104100 | 1676024502 | 2400 | 2395 | 2400 | 2395 | 5649 |
| 570 | 20250307 | 104000 | 1662495142 | 2395 | 2400 | 2400 | 2395 | 2420 |
| 571 | 20250307 | 103900 | 1656689372 | 2395 | 2395 | 2395 | 2395 | 5273 |
| 572 | 20250307 | 103800 | 1644060537 | 2395 | 2395 | 2395 | 2390 | 689 |
| 573 | 20250307 | 103700 | 1642410387 | 2400 | 2400 | 2400 | 2400 | 151 |
| 574 | 20250307 | 103600 | 1642047987 | 2395 | 2390 | 2400 | 2390 | 4003 |
| 575 | 20250307 | 103500 | 1632460922 | 2390 | 2390 | 2390 | 2390 | 3487 |
| 576 | 20250307 | 103400 | 1624126992 | 2390 | 2380 | 2390 | 2380 | 3015 |
| 577 | 20250307 | 103300 | 1616936277 | 2385 | 2385 | 2385 | 2385 | 566 |
| 578 | 20250307 | 103200 | 1615586367 | 2385 | 2385 | 2385 | 2380 | 2113 |
| 579 | 20250307 | 103100 | 1610550862 | 2385 | 2385 | 2385 | 2385 | 1362 |
| 580 | 20250307 | 103000 | 1607302492 | 2380 | 2385 | 2385 | 2380 | 326 |
| 581 | 20250307 | 102900 | 1606525982 | 2380 | 2380 | 2380 | 2375 | 9130 |
| 582 | 20250307 | 102800 | 1584797707 | 2380 | 2380 | 2385 | 2380 | 702 |
| 583 | 20250307 | 102700 | 1583126697 | 2380 | 2380 | 2390 | 2380 | 2511 |
| 584 | 20250307 | 102600 | 1577150407 | 2390 | 2390 | 2390 | 2385 | 8759 |
| 585 | 20250307 | 102500 | 1556256967 | 2385 | 2380 | 2390 | 2380 | 403 |
| 586 | 20250307 | 102400 | 1555295717 | 2380 | 2395 | 2395 | 2380 | 7882 |
| 587 | 20250307 | 102300 | 1536474672 | 2395 | 2400 | 2400 | 2395 | 5408 |
| 588 | 20250307 | 102200 | 1523522502 | 2400 | 2395 | 2400 | 2380 | 6167 |
| 589 | 20250307 | 102100 | 1508793272 | 2395 | 2390 | 2395 | 2390 | 457 |
| 590 | 20250307 | 102000 | 1507700892 | 2395 | 2395 | 2395 | 2395 | 7031 |
| 591 | 20250307 | 101900 | 1490861647 | 2395 | 2385 | 2395 | 2385 | 5126 |
| 592 | 20250307 | 101800 | 1478608287 | 2380 | 2385 | 2390 | 2380 | 2120 |
| 593 | 20250307 | 101700 | 1473554987 | 2385 | 2385 | 2385 | 2385 | 67 |
| 594 | 20250307 | 101600 | 1473395192 | 2385 | 2385 | 2390 | 2380 | 5661 |
| 595 | 20250307 | 101500 | 1459869197 | 2390 | 2390 | 2390 | 2390 | 20 |
| 596 | 20250307 | 101400 | 1459821397 | 2380 | 2385 | 2385 | 2380 | 2262 |
| 597 | 20250307 | 101300 | 1454430467 | 2380 | 2385 | 2385 | 2380 | 2127 |
| 598 | 20250307 | 101200 | 1449360072 | 2390 | 2385 | 2390 | 2385 | 1128 |
| 599 | 20250307 | 101100 | 1446669742 | 2385 | 2385 | 2385 | 2380 | 3735 |
| 600 | 20250307 | 101000 | 1437768347 | 2385 | 2385 | 2385 | 2380 | 5155 |
| 601 | 20250307 | 100900 | 1425473707 | 2390 | 2390 | 2390 | 2390 | 36 |
| 602 | 20250307 | 100800 | 1425387667 | 2390 | 2395 | 2395 | 2390 | 3024 |
| 603 | 20250307 | 100700 | 1418153132 | 2395 | 2390 | 2395 | 2385 | 3657 |
| 604 | 20250307 | 100600 | 1409418847 | 2390 | 2395 | 2395 | 2390 | 262 |
| 605 | 20250307 | 100500 | 1408792657 | 2390 | 2390 | 2390 | 2385 | 6755 |
| 606 | 20250307 | 100400 | 1392668272 | 2395 | 2390 | 2395 | 2390 | 7512 |
| 607 | 20250307 | 100300 | 1374704062 | 2395 | 2395 | 2400 | 2390 | 11104 |
| 608 | 20250307 | 100200 | 1348129522 | 2395 | 2395 | 2400 | 2390 | 6797 |
| 609 | 20250307 | 100100 | 1331853717 | 2395 | 2405 | 2405 | 2395 | 1596 |
| 610 | 20250307 | 100000 | 1328028297 | 2400 | 2405 | 2410 | 2400 | 7953 |
| 611 | 20250307 | 095900 | 1308906572 | 2405 | 2395 | 2405 | 2395 | 5104 |
| 612 | 20250307 | 095800 | 1296662592 | 2395 | 2395 | 2400 | 2395 | 519 |
| 613 | 20250307 | 095700 | 1295418352 | 2395 | 2395 | 2400 | 2390 | 7573 |
| 614 | 20250307 | 095600 | 1277259862 | 2395 | 2385 | 2395 | 2385 | 8086 |
| 615 | 20250307 | 095500 | 1257933742 | 2380 | 2390 | 2395 | 2375 | 3765 |
| 616 | 20250307 | 095400 | 1248956277 | 2385 | 2395 | 2400 | 2385 | 31385 |
| 617 | 20250307 | 095300 | 1173905737 | 2400 | 2390 | 2400 | 2385 | 9239 |
| 618 | 20250307 | 095200 | 1151805102 | 2390 | 2385 | 2390 | 2385 | 3178 |
| 619 | 20250307 | 095100 | 1144219127 | 2385 | 2385 | 2385 | 2385 | 862 |
| 620 | 20250307 | 095000 | 1142163257 | 2385 | 2380 | 2385 | 2380 | 808 |
| 621 | 20250307 | 094900 | 1140237082 | 2380 | 2380 | 2385 | 2375 | 2522 |
| 622 | 20250307 | 094800 | 1134239507 | 2385 | 2360 | 2385 | 2360 | 12249 |
| 623 | 20250307 | 094700 | 1105108497 | 2360 | 2365 | 2365 | 2360 | 2017 |
| 624 | 20250307 | 094600 | 1100345967 | 2365 | 2365 | 2365 | 2360 | 1102 |
| 625 | 20250307 | 094500 | 1097739747 | 2365 | 2365 | 2365 | 2365 | 0 |
| 626 | 20250307 | 094400 | 1097739747 | 2365 | 2365 | 2365 | 2365 | 4804 |
| 627 | 20250307 | 094300 | 1086378287 | 2360 | 2360 | 2360 | 2360 | 3894 |
| 628 | 20250307 | 094200 | 1077188447 | 2350 | 2360 | 2370 | 2350 | 6366 |
| 629 | 20250307 | 094100 | 1062171947 | 2370 | 2360 | 2370 | 2355 | 2131 |
| 630 | 20250307 | 094000 | 1057142547 | 2355 | 2350 | 2355 | 2350 | 812 |
| 631 | 20250307 | 093900 | 1055232387 | 2355 | 2355 | 2355 | 2350 | 154 |
| 632 | 20250307 | 093800 | 1054869942 | 2355 | 2360 | 2360 | 2355 | 1157 |
| 633 | 20250307 | 093700 | 1052144432 | 2355 | 2355 | 2355 | 2355 | 1763 |
| 634 | 20250307 | 093600 | 1047992567 | 2355 | 2355 | 2355 | 2350 | 94 |
| 635 | 20250307 | 093500 | 1047771207 | 2350 | 2345 | 2360 | 2345 | 1859 |
| 636 | 20250307 | 093400 | 1043398817 | 2340 | 2350 | 2350 | 2340 | 7064 |
| 637 | 20250307 | 093300 | 1026852912 | 2345 | 2350 | 2350 | 2345 | 6316 |
| 638 | 20250307 | 093200 | 1012032522 | 2350 | 2350 | 2350 | 2350 | 746 |
| 639 | 20250307 | 093100 | 1010279422 | 2360 | 2355 | 2360 | 2350 | 1768 |
| 640 | 20250307 | 093000 | 1006115782 | 2350 | 2350 | 2350 | 2350 | 2320 |
| 641 | 20250307 | 092900 | 1000663782 | 2355 | 2350 | 2360 | 2350 | 10562 |
| 642 | 20250307 | 092800 | 975833727 | 2355 | 2350 | 2355 | 2350 | 7309 |
| 643 | 20250307 | 092700 | 958653137 | 2350 | 2350 | 2355 | 2345 | 3134 |
| 644 | 20250307 | 092600 | 951277065 | 2350 | 2360 | 2370 | 2340 | 21787 |
| 645 | 20250307 | 092500 | 900089940 | 2380 | 2360 | 2380 | 2355 | 1578 |
| 646 | 20250307 | 092400 | 896365980 | 2355 | 2355 | 2365 | 2355 | 4566 |
| 647 | 20250307 | 092300 | 885612050 | 2365 | 2360 | 2365 | 2355 | 6014 |
| 648 | 20250307 | 092200 | 871424410 | 2355 | 2355 | 2357 | 2355 | 5222 |
| 649 | 20250307 | 092100 | 859125600 | 2350 | 2355 | 2355 | 2350 | 7527 |
| 650 | 20250307 | 092000 | 841413885 | 2355 | 2365 | 2365 | 2350 | 24633 |
| 651 | 20250307 | 091900 | 783329715 | 2370 | 2375 | 2375 | 2370 | 10890 |
| 652 | 20250307 | 091800 | 757509715 | 2375 | 2375 | 2380 | 2370 | 1242 |
| 653 | 20250307 | 091700 | 754559935 | 2385 | 2380 | 2385 | 2375 | 457 |
| 654 | 20250307 | 091600 | 753470870 | 2385 | 2370 | 2385 | 2365 | 8107 |
| 655 | 20250307 | 091500 | 734212865 | 2370 | 2365 | 2375 | 2365 | 5355 |
| 656 | 20250307 | 091400 | 721519285 | 2370 | 2365 | 2380 | 2365 | 3220 |
| 657 | 20250307 | 091300 | 713888460 | 2385 | 2385 | 2390 | 2365 | 15314 |
| 658 | 20250307 | 091200 | 677456940 | 2390 | 2390 | 2405 | 2390 | 7314 |
| 659 | 20250307 | 091100 | 659918400 | 2390 | 2360 | 2390 | 2350 | 12229 |
| 660 | 20250307 | 091000 | 630915085 | 2360 | 2355 | 2365 | 2350 | 9689 |
| 661 | 20250307 | 090900 | 608052205 | 2355 | 2375 | 2375 | 2350 | 21809 |
| 662 | 20250307 | 090800 | 556569406 | 2375 | 2380 | 2380 | 2365 | 7083 |
| 663 | 20250307 | 090700 | 539774021 | 2370 | 2390 | 2390 | 2365 | 15355 |
| 664 | 20250307 | 090600 | 503277436 | 2390 | 2375 | 2400 | 2375 | 13883 |
| 665 | 20250307 | 090500 | 470156951 | 2375 | 2400 | 2410 | 2375 | 46042 |
| 666 | 20250307 | 090400 | 360157361 | 2400 | 2415 | 2420 | 2390 | 48566 |
| 667 | 20250307 | 090300 | 243301386 | 2415 | 2425 | 2440 | 2415 | 25819 |
| 668 | 20250307 | 090200 | 180754820 | 2425 | 2400 | 2425 | 2400 | 18347 |
| 669 | 20250307 | 090100 | 136548225 | 2395 | 2400 | 2410 | 2390 | 10154 |
| 670 | 20250307 | 090000 | 112239390 | 2400 | 2390 | 2405 | 2380 | 46988 |