34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 3 | 20250401 | 201400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250401 | 201300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250401 | 201200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250401 | 201100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250401 | 201000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250401 | 200900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250401 | 200800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250401 | 200700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250401 | 200600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250401 | 200500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250401 | 200400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250401 | 200300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250401 | 200200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250401 | 200100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250401 | 200000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250401 | 195900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250401 | 195800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250401 | 195700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250401 | 195600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250401 | 195500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250401 | 195400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250401 | 195300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250401 | 195200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250401 | 195100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250401 | 195000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250401 | 194900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250401 | 194800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250401 | 194700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250401 | 194600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250401 | 194500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 33 | 20250401 | 194400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250401 | 194300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250401 | 194200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250401 | 194100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250401 | 194000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250401 | 193900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250401 | 193800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250401 | 193700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250401 | 193600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250401 | 193500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250401 | 193400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250401 | 193300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250401 | 193200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250401 | 193100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250401 | 193000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250401 | 192900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250401 | 192800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250401 | 192700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250401 | 192600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250401 | 192500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250401 | 192400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250401 | 192300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250401 | 192200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250401 | 192100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250401 | 192000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250401 | 191900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250401 | 191800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250401 | 191700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250401 | 191600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250401 | 191500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 63 | 20250401 | 191400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250401 | 191300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250401 | 191200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250401 | 191100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250401 | 191000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250401 | 190900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250401 | 190800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250401 | 190700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250401 | 190600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250401 | 190500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250401 | 190400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250401 | 190300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250401 | 190200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250401 | 190100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250401 | 190000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250401 | 185900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250401 | 185800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250401 | 185700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250401 | 185600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250401 | 185500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250401 | 185400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250401 | 185300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250401 | 185200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250401 | 185100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250401 | 185000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250401 | 184900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250401 | 184800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250401 | 184700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250401 | 184600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250401 | 184500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 93 | 20250401 | 184400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250401 | 184300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250401 | 184200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250401 | 184100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250401 | 184000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250401 | 183900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250401 | 183800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250401 | 183700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250401 | 183600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250401 | 183500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250401 | 183400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250401 | 183300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250401 | 183200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250401 | 183100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250401 | 183000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250401 | 182900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250401 | 182800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250401 | 182700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250401 | 182600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250401 | 182500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250401 | 182400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250401 | 182300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250401 | 182200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250401 | 182100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250401 | 182000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250401 | 181900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250401 | 181800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250401 | 181700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250401 | 181600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250401 | 181500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 123 | 20250401 | 181400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250401 | 181300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250401 | 181200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250401 | 181100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250401 | 181000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250401 | 180900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250401 | 180800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250401 | 180700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250401 | 180600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250401 | 180500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250401 | 180400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250401 | 180300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250401 | 180200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250401 | 180100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250401 | 180000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250401 | 175900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250401 | 175800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250401 | 175700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250401 | 175600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250401 | 175500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250401 | 175400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250401 | 175300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250401 | 175200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250401 | 175100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250401 | 175000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250401 | 174900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250401 | 174800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250401 | 174700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250401 | 174600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250401 | 174500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 153 | 20250401 | 174400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250401 | 174300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250401 | 174200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250401 | 174100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250401 | 174000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250401 | 173900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250401 | 173800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250401 | 173700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250401 | 173600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250401 | 173500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250401 | 173400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250401 | 173300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250401 | 173200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250401 | 173100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250401 | 173000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250401 | 172900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250401 | 172800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250401 | 172700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250401 | 172600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250401 | 172500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250401 | 172400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250401 | 172300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250401 | 172200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250401 | 172100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250401 | 172000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250401 | 171900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250401 | 171800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250401 | 171700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250401 | 171600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250401 | 171500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 183 | 20250401 | 171400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250401 | 171300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250401 | 171200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250401 | 171100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250401 | 171000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250401 | 170900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250401 | 170800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250401 | 170700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250401 | 170600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250401 | 170500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250401 | 170400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250401 | 170300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250401 | 170200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250401 | 170100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250401 | 170000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250401 | 165900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250401 | 165800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250401 | 165700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250401 | 165600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250401 | 165500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250401 | 165400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250401 | 165300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250401 | 165200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250401 | 165100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250401 | 165000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250401 | 164900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250401 | 164800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250401 | 164700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250401 | 164600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250401 | 164500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 213 | 20250401 | 164400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250401 | 164300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250401 | 164200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250401 | 164100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250401 | 164000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250401 | 163900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250401 | 163800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250401 | 163700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250401 | 163600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250401 | 163500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250401 | 163400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250401 | 163300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250401 | 163200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250401 | 163100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250401 | 163000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250401 | 162900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250401 | 162800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250401 | 162700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250401 | 162600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250401 | 162500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250401 | 162400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250401 | 162300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250401 | 162200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250401 | 162100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250401 | 162000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250401 | 161900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250401 | 161800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250401 | 161700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250401 | 161600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250401 | 161500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 243 | 20250401 | 161400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250401 | 161300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250401 | 161200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250401 | 161100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250401 | 161000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250401 | 160900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250401 | 160800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250401 | 160700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250401 | 160600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250401 | 160500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250401 | 160400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250401 | 160300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250401 | 160200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250401 | 160100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250401 | 160000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250401 | 155900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250401 | 155800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250401 | 155700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250401 | 155600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250401 | 155500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250401 | 155400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250401 | 155300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250401 | 155200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250401 | 155100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250401 | 155000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250401 | 154900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250401 | 154800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250401 | 154700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250401 | 154600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250401 | 154500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 273 | 20250401 | 154400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250401 | 154300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250401 | 154200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250401 | 154100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250401 | 154000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250401 | 153900 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250401 | 153800 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250401 | 153700 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250401 | 153600 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250401 | 153500 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250401 | 153400 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250401 | 153300 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250401 | 153200 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250401 | 153100 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250401 | 153000 | 68719013775 | 3240 | 3240 | 3240 | 3240 | 5847 |
| 288 | 20250401 | 152900 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250401 | 152800 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250401 | 152700 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250401 | 152600 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250401 | 152500 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250401 | 152400 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250401 | 152300 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250401 | 152200 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250401 | 152100 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250401 | 152000 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250401 | 151900 | 68700069495 | 3240 | 3240 | 3240 | 3240 | 1676 |
| 299 | 20250401 | 151800 | 68694639255 | 3240 | 3240 | 3240 | 3240 | 511 |
| 300 | 20250401 | 151700 | 68692983615 | 3240 | 3240 | 3240 | 3240 | 2842 |
| 301 | 20250401 | 151600 | 68683775535 | 3240 | 3240 | 3240 | 3240 | 188 |
| 302 | 20250401 | 151500 | 68683166415 | 3240 | 3240 | 3240 | 3240 | 554 |
| 303 | 20250401 | 151400 | 68681371455 | 3240 | 3240 | 3240 | 3240 | 90 |
| 304 | 20250401 | 151300 | 68681079855 | 3240 | 3240 | 3240 | 3240 | 57 |
| 305 | 20250401 | 151200 | 68680895175 | 3240 | 3240 | 3240 | 3240 | 7 |
| 306 | 20250401 | 151100 | 68680872495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250401 | 151000 | 68680872495 | 3240 | 3240 | 3240 | 3240 | 8 |
| 308 | 20250401 | 150900 | 68680846575 | 3240 | 3240 | 3240 | 3240 | 300 |
| 309 | 20250401 | 150800 | 68679874575 | 3240 | 3240 | 3240 | 3240 | 164 |
| 310 | 20250401 | 150700 | 68679343215 | 3240 | 3240 | 3240 | 3240 | 3 |
| 311 | 20250401 | 150600 | 68679333495 | 3240 | 3240 | 3240 | 3240 | 268 |
| 312 | 20250401 | 150500 | 68678465175 | 3240 | 3240 | 3240 | 3240 | 28 |
| 313 | 20250401 | 150400 | 68678374455 | 3240 | 3240 | 3240 | 3240 | 51 |
| 314 | 20250401 | 150300 | 68678209215 | 3240 | 3240 | 3240 | 3240 | 2330 |
| 315 | 20250401 | 150200 | 68670660015 | 3240 | 3240 | 3240 | 3240 | 277 |
| 316 | 20250401 | 150100 | 68669762535 | 3240 | 3240 | 3240 | 3240 | 5 |
| 317 | 20250401 | 150000 | 68669746335 | 3240 | 3240 | 3240 | 3240 | 18212 |
| 318 | 20250401 | 145900 | 68610739455 | 3240 | 3240 | 3240 | 3240 | 154 |
| 319 | 20250401 | 145800 | 68610240495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250401 | 145700 | 68610240495 | 3240 | 3240 | 3240 | 3240 | 14 |
| 321 | 20250401 | 145600 | 68610195135 | 3240 | 3240 | 3240 | 3240 | 3 |
| 322 | 20250401 | 145500 | 68610185415 | 3240 | 3240 | 3240 | 3240 | 54 |
| 323 | 20250401 | 145400 | 68610010455 | 3240 | 3240 | 3240 | 3240 | 625 |
| 324 | 20250401 | 145300 | 68607985455 | 3240 | 3240 | 3240 | 3240 | 16 |
| 325 | 20250401 | 145200 | 68607933615 | 3240 | 3240 | 3240 | 3240 | 201 |
| 326 | 20250401 | 145100 | 68607282375 | 3240 | 3240 | 3240 | 3240 | 514 |
| 327 | 20250401 | 145000 | 68605617015 | 3240 | 3240 | 3240 | 3240 | 22 |
| 328 | 20250401 | 144900 | 68605545735 | 3240 | 3240 | 3240 | 3240 | 79 |
| 329 | 20250401 | 144800 | 68605289775 | 3240 | 3240 | 3240 | 3240 | 639 |
| 330 | 20250401 | 144700 | 68603219415 | 3240 | 3240 | 3240 | 3240 | 1619 |
| 331 | 20250401 | 144600 | 68597973855 | 3240 | 3240 | 3240 | 3240 | 187 |
| 332 | 20250401 | 144500 | 68597367975 | 3240 | 3240 | 3240 | 3240 | 5 |
| 333 | 20250401 | 144400 | 68597351775 | 3240 | 3240 | 3240 | 3240 | 242 |
| 334 | 20250401 | 144300 | 68596567695 | 3240 | 3240 | 3240 | 3240 | 101 |
| 335 | 20250401 | 144200 | 68596240455 | 3240 | 3240 | 3240 | 3240 | 54 |
| 336 | 20250401 | 144100 | 68596065495 | 3240 | 3240 | 3240 | 3240 | 322 |
| 337 | 20250401 | 144000 | 68595022215 | 3240 | 3240 | 3240 | 3240 | 1428 |
| 338 | 20250401 | 143900 | 68590395495 | 3240 | 3240 | 3240 | 3240 | 255 |
| 339 | 20250401 | 143800 | 68589569295 | 3240 | 3240 | 3240 | 3240 | 12466 |
| 340 | 20250401 | 143700 | 68549179455 | 3240 | 3240 | 3240 | 3240 | 331 |
| 341 | 20250401 | 143600 | 68548107015 | 3240 | 3240 | 3240 | 3240 | 8010 |
| 342 | 20250401 | 143500 | 68522154615 | 3240 | 3240 | 3240 | 3240 | 2944 |
| 343 | 20250401 | 143400 | 68512616055 | 3240 | 3240 | 3240 | 3240 | 1817 |
| 344 | 20250401 | 143300 | 68506728975 | 3240 | 3240 | 3240 | 3240 | 906 |
| 345 | 20250401 | 143200 | 68503793535 | 3240 | 3240 | 3240 | 3240 | 97 |
| 346 | 20250401 | 143100 | 68503479255 | 3240 | 3240 | 3240 | 3240 | 736 |
| 347 | 20250401 | 143000 | 68501094615 | 3240 | 3240 | 3240 | 3240 | 105 |
| 348 | 20250401 | 142900 | 68500754415 | 3240 | 3240 | 3240 | 3240 | 162 |
| 349 | 20250401 | 142800 | 68500229535 | 3240 | 3240 | 3240 | 3240 | 1064 |
| 350 | 20250401 | 142700 | 68496782175 | 3240 | 3240 | 3240 | 3240 | 164 |
| 351 | 20250401 | 142600 | 68496250815 | 3240 | 3240 | 3240 | 3240 | 510 |
| 352 | 20250401 | 142500 | 68494598415 | 3240 | 3240 | 3240 | 3240 | 52 |
| 353 | 20250401 | 142400 | 68494429935 | 3240 | 3240 | 3240 | 3240 | 370 |
| 354 | 20250401 | 142300 | 68493231135 | 3240 | 3240 | 3240 | 3240 | 3114 |
| 355 | 20250401 | 142200 | 68483141775 | 3240 | 3240 | 3240 | 3240 | 328 |
| 356 | 20250401 | 142100 | 68482079055 | 3240 | 3240 | 3240 | 3240 | 322 |
| 357 | 20250401 | 142000 | 68481035775 | 3240 | 3240 | 3240 | 3240 | 701 |
| 358 | 20250401 | 141900 | 68478764535 | 3240 | 3240 | 3240 | 3240 | 483 |
| 359 | 20250401 | 141800 | 68477199615 | 3240 | 3240 | 3240 | 3240 | 619 |
| 360 | 20250401 | 141700 | 68475194055 | 3240 | 3240 | 3240 | 3240 | 5262 |
| 361 | 20250401 | 141600 | 68458145175 | 3240 | 3240 | 3240 | 3240 | 2214 |
| 362 | 20250401 | 141500 | 68450971815 | 3240 | 3240 | 3240 | 3240 | 31834 |
| 363 | 20250401 | 141400 | 68347829655 | 3240 | 3240 | 3240 | 3240 | 97 |
| 364 | 20250401 | 141300 | 68347515375 | 3240 | 3240 | 3240 | 3240 | 153 |
| 365 | 20250401 | 141200 | 68347019655 | 3240 | 3240 | 3240 | 3240 | 608 |
| 366 | 20250401 | 141100 | 68345049735 | 3240 | 3240 | 3240 | 3240 | 468 |
| 367 | 20250401 | 141000 | 68343533415 | 3240 | 3240 | 3240 | 3240 | 1073 |
| 368 | 20250401 | 140900 | 68340056895 | 3240 | 3240 | 3240 | 3240 | 37 |
| 369 | 20250401 | 140800 | 68339937015 | 3240 | 3240 | 3240 | 3240 | 116 |
| 370 | 20250401 | 140700 | 68339561175 | 3240 | 3240 | 3240 | 3240 | 353 |
| 371 | 20250401 | 140600 | 68338417455 | 3240 | 3240 | 3240 | 3240 | 82 |
| 372 | 20250401 | 140500 | 68338151775 | 3240 | 3240 | 3240 | 3240 | 157 |
| 373 | 20250401 | 140400 | 68337643095 | 3240 | 3240 | 3240 | 3240 | 1280 |
| 374 | 20250401 | 140300 | 68333495895 | 3240 | 3240 | 3240 | 3240 | 452 |
| 375 | 20250401 | 140200 | 68332031415 | 3240 | 3240 | 3240 | 3240 | 1528 |
| 376 | 20250401 | 140100 | 68327080695 | 3240 | 3240 | 3240 | 3240 | 1722 |
| 377 | 20250401 | 140000 | 68321501415 | 3240 | 3240 | 3240 | 3240 | 9 |
| 378 | 20250401 | 135900 | 68321472255 | 3240 | 3240 | 3240 | 3240 | 291 |
| 379 | 20250401 | 135800 | 68320529415 | 3240 | 3240 | 3240 | 3240 | 15 |
| 380 | 20250401 | 135700 | 68320480815 | 3240 | 3240 | 3240 | 3240 | 33 |
| 381 | 20250401 | 135600 | 68320373895 | 3240 | 3240 | 3240 | 3240 | 13 |
| 382 | 20250401 | 135500 | 68320331775 | 3240 | 3240 | 3240 | 3240 | 41 |
| 383 | 20250401 | 135400 | 68320198935 | 3240 | 3240 | 3240 | 3240 | 101 |
| 384 | 20250401 | 135300 | 68319871695 | 3240 | 3240 | 3240 | 3240 | 11 |
| 385 | 20250401 | 135200 | 68319836055 | 3240 | 3240 | 3240 | 3240 | 284 |
| 386 | 20250401 | 135100 | 68318915895 | 3240 | 3240 | 3240 | 3240 | 768 |
| 387 | 20250401 | 135000 | 68316427575 | 3240 | 3240 | 3240 | 3240 | 348 |
| 388 | 20250401 | 134900 | 68315300055 | 3240 | 3240 | 3240 | 3240 | 1253 |
| 389 | 20250401 | 134800 | 68311240335 | 3240 | 3240 | 3240 | 3240 | 477 |
| 390 | 20250401 | 134700 | 68309694855 | 3240 | 3240 | 3240 | 3240 | 84 |
| 391 | 20250401 | 134600 | 68309422695 | 3240 | 3240 | 3240 | 3240 | 1438 |
| 392 | 20250401 | 134500 | 68304763575 | 3240 | 3240 | 3240 | 3240 | 11421 |
| 393 | 20250401 | 134400 | 68267759535 | 3240 | 3240 | 3240 | 3240 | 1284 |
| 394 | 20250401 | 134300 | 68263599375 | 3240 | 3240 | 3240 | 3240 | 295 |
| 395 | 20250401 | 134200 | 68262643575 | 3240 | 3240 | 3240 | 3240 | 20283 |
| 396 | 20250401 | 134100 | 68196926655 | 3240 | 3240 | 3240 | 3240 | 10323 |
| 397 | 20250401 | 134000 | 68163480135 | 3240 | 3240 | 3240 | 3240 | 10 |
| 398 | 20250401 | 133900 | 68163447735 | 3240 | 3240 | 3240 | 3240 | 452 |
| 399 | 20250401 | 133800 | 68161983255 | 3240 | 3240 | 3240 | 3240 | 2787 |
| 400 | 20250401 | 133700 | 68152953375 | 3240 | 3240 | 3240 | 3240 | 837 |
| 401 | 20250401 | 133600 | 68150241495 | 3240 | 3240 | 3240 | 3240 | 7414 |
| 402 | 20250401 | 133500 | 68126220135 | 3240 | 3240 | 3240 | 3240 | 1728 |
| 403 | 20250401 | 133400 | 68120621415 | 3240 | 3240 | 3240 | 3240 | 1202 |
| 404 | 20250401 | 133300 | 68116726935 | 3240 | 3240 | 3240 | 3240 | 399 |
| 405 | 20250401 | 133200 | 68115434175 | 3240 | 3240 | 3240 | 3240 | 136 |
| 406 | 20250401 | 133100 | 68114993535 | 3240 | 3240 | 3240 | 3240 | 1948 |
| 407 | 20250401 | 133000 | 68108682015 | 3240 | 3240 | 3240 | 3240 | 456 |
| 408 | 20250401 | 132900 | 68107204575 | 3240 | 3240 | 3240 | 3240 | 6870 |
| 409 | 20250401 | 132800 | 68084945775 | 3240 | 3240 | 3240 | 3240 | 3378 |
| 410 | 20250401 | 132700 | 68074001055 | 3240 | 3240 | 3240 | 3240 | 7554 |
| 411 | 20250401 | 132600 | 68049526095 | 3240 | 3240 | 3240 | 3240 | 6447 |
| 412 | 20250401 | 132500 | 68028637815 | 3240 | 3240 | 3240 | 3240 | 1654 |
| 413 | 20250401 | 132400 | 68023278855 | 3240 | 3240 | 3240 | 3240 | 4530 |
| 414 | 20250401 | 132300 | 68008601655 | 3240 | 3240 | 3240 | 3240 | 18884 |
| 415 | 20250401 | 132200 | 67947417495 | 3240 | 3240 | 3240 | 3235 | 276227 |
| 416 | 20250401 | 132100 | 67052445715 | 3235 | 3235 | 3240 | 3235 | 18523 |
| 417 | 20250401 | 132000 | 66992456000 | 3240 | 3240 | 3240 | 3235 | 24374 |
| 418 | 20250401 | 131900 | 66913525020 | 3240 | 3235 | 3240 | 3235 | 24465 |
| 419 | 20250401 | 131800 | 66834259095 | 3235 | 3240 | 3240 | 3235 | 10700 |
| 420 | 20250401 | 131700 | 66799612760 | 3240 | 3240 | 3240 | 3235 | 22336 |
| 421 | 20250401 | 131600 | 66727270555 | 3240 | 3235 | 3240 | 3235 | 44076 |
| 422 | 20250401 | 131500 | 66584673486 | 3237 | 3235 | 3240 | 3235 | 8269 |
| 423 | 20250401 | 131400 | 66557911391 | 3240 | 3235 | 3240 | 3235 | 22106 |
| 424 | 20250401 | 131300 | 66486339364 | 3235 | 3240 | 3240 | 3235 | 17466 |
| 425 | 20250401 | 131200 | 66429809744 | 3235 | 3240 | 3240 | 3235 | 30623 |
| 426 | 20250401 | 131100 | 66330678984 | 3235 | 3230 | 3240 | 3230 | 59191 |
| 427 | 20250401 | 131000 | 66139138869 | 3230 | 3230 | 3235 | 3230 | 10044 |
| 428 | 20250401 | 130900 | 66106660629 | 3230 | 3235 | 3235 | 3230 | 40440 |
| 429 | 20250401 | 130800 | 65975946609 | 3230 | 3230 | 3235 | 3230 | 16008 |
| 430 | 20250401 | 130700 | 65924196614 | 3235 | 3235 | 3235 | 3230 | 32955 |
| 431 | 20250401 | 130600 | 65817620769 | 3235 | 3227 | 3235 | 3225 | 106343 |
| 432 | 20250401 | 130500 | 65474041619 | 3230 | 3210 | 3230 | 3210 | 44748 |
| 433 | 20250401 | 130400 | 65329910744 | 3215 | 3200 | 3215 | 3195 | 24980 |
| 434 | 20250401 | 130300 | 65249834897 | 3205 | 3200 | 3215 | 3195 | 23985 |
| 435 | 20250401 | 130200 | 65173032117 | 3215 | 3200 | 3220 | 3195 | 37078 |
| 436 | 20250401 | 130100 | 65053958902 | 3195 | 3195 | 3205 | 3190 | 6494 |
| 437 | 20250401 | 130000 | 65033189767 | 3210 | 3205 | 3210 | 3195 | 39894 |
| 438 | 20250401 | 125900 | 64905420012 | 3210 | 3210 | 3215 | 3205 | 5167 |
| 439 | 20250401 | 125800 | 64888854792 | 3215 | 3215 | 3215 | 3205 | 21336 |
| 440 | 20250401 | 125700 | 64820290961 | 3215 | 3210 | 3215 | 3205 | 10555 |
| 441 | 20250401 | 125600 | 64786388526 | 3205 | 3205 | 3210 | 3200 | 14415 |
| 442 | 20250401 | 125500 | 64740179436 | 3205 | 3212 | 3215 | 3205 | 14007 |
| 443 | 20250401 | 125400 | 64695223334 | 3215 | 3220 | 3220 | 3212 | 17970 |
| 444 | 20250401 | 125300 | 64637427831 | 3215 | 3215 | 3220 | 3215 | 28888 |
| 445 | 20250401 | 125200 | 64544462136 | 3215 | 3210 | 3220 | 3195 | 38405 |
| 446 | 20250401 | 125100 | 64421017984 | 3200 | 3225 | 3230 | 3195 | 88456 |
| 447 | 20250401 | 125000 | 64136404554 | 3225 | 3225 | 3230 | 3225 | 30143 |
| 448 | 20250401 | 124900 | 64039116839 | 3225 | 3225 | 3230 | 3220 | 32338 |
| 449 | 20250401 | 124800 | 63934774639 | 3225 | 3225 | 3230 | 3222 | 26631 |
| 450 | 20250401 | 124700 | 63848877794 | 3220 | 3225 | 3225 | 3220 | 23684 |
| 451 | 20250401 | 124600 | 63772519409 | 3225 | 3230 | 3230 | 3220 | 22310 |
| 452 | 20250401 | 124500 | 63700623532 | 3230 | 3220 | 3230 | 3220 | 19512 |
| 453 | 20250401 | 124400 | 63637705467 | 3220 | 3235 | 3235 | 3220 | 95560 |
| 454 | 20250401 | 124300 | 63329184942 | 3235 | 3230 | 3235 | 3225 | 110801 |
| 455 | 20250401 | 124200 | 62971126752 | 3230 | 3220 | 3230 | 3215 | 47142 |
| 456 | 20250401 | 124100 | 62819249582 | 3220 | 3220 | 3225 | 3215 | 50571 |
| 457 | 20250401 | 124000 | 62656343177 | 3220 | 3195 | 3220 | 3190 | 85315 |
| 458 | 20250401 | 123900 | 62382857372 | 3200 | 3195 | 3200 | 3190 | 34848 |
| 459 | 20250401 | 123800 | 62271498987 | 3200 | 3190 | 3200 | 3185 | 33444 |
| 460 | 20250401 | 123700 | 62164633352 | 3190 | 3185 | 3195 | 3180 | 40310 |
| 461 | 20250401 | 123600 | 62036085822 | 3185 | 3180 | 3185 | 3175 | 20854 |
| 462 | 20250401 | 123500 | 61969779659 | 3180 | 3185 | 3190 | 3180 | 63064 |
| 463 | 20250401 | 123400 | 61768928520 | 3185 | 3195 | 3195 | 3180 | 19360 |
| 464 | 20250401 | 123300 | 61707267660 | 3195 | 3190 | 3195 | 3185 | 10531 |
| 465 | 20250401 | 123200 | 61673662230 | 3190 | 3195 | 3195 | 3185 | 21755 |
| 466 | 20250401 | 123100 | 61604245285 | 3185 | 3170 | 3195 | 3170 | 58858 |
| 467 | 20250401 | 123000 | 61416936214 | 3175 | 3185 | 3185 | 3165 | 27498 |
| 468 | 20250401 | 122900 | 61329537710 | 3180 | 3175 | 3190 | 3170 | 35936 |
| 469 | 20250401 | 122800 | 61215168020 | 3175 | 3180 | 3180 | 3170 | 11625 |
| 470 | 20250401 | 122700 | 61178247560 | 3175 | 3175 | 3180 | 3172 | 12646 |
| 471 | 20250401 | 122600 | 61138097648 | 3175 | 3185 | 3185 | 3165 | 55700 |
| 472 | 20250401 | 122500 | 60961128188 | 3180 | 3185 | 3190 | 3180 | 11232 |
| 473 | 20250401 | 122400 | 60925389123 | 3185 | 3190 | 3195 | 3180 | 61068 |
| 474 | 20250401 | 122300 | 60730732433 | 3185 | 3185 | 3190 | 3185 | 39267 |
| 475 | 20250401 | 122200 | 60605608698 | 3185 | 3175 | 3190 | 3170 | 68845 |
| 476 | 20250401 | 122100 | 60386721333 | 3175 | 3165 | 3175 | 3160 | 36275 |
| 477 | 20250401 | 122000 | 60271852283 | 3160 | 3170 | 3170 | 3160 | 7753 |
| 478 | 20250401 | 121900 | 60247333418 | 3160 | 3155 | 3170 | 3155 | 39969 |
| 479 | 20250401 | 121800 | 60120890794 | 3160 | 3160 | 3160 | 3140 | 47410 |
| 480 | 20250401 | 121700 | 59971499299 | 3155 | 3160 | 3165 | 3150 | 28857 |
| 481 | 20250401 | 121600 | 59880413106 | 3160 | 3150 | 3170 | 3145 | 88412 |
| 482 | 20250401 | 121500 | 59600920451 | 3145 | 3150 | 3155 | 3145 | 16895 |
| 483 | 20250401 | 121400 | 59547712893 | 3150 | 3145 | 3155 | 3145 | 11249 |
| 484 | 20250401 | 121300 | 59512276588 | 3145 | 3155 | 3160 | 3140 | 25133 |
| 485 | 20250401 | 121200 | 59433075498 | 3150 | 3160 | 3165 | 3145 | 61431 |
| 486 | 20250401 | 121100 | 59239649363 | 3160 | 3155 | 3170 | 3155 | 33656 |
| 487 | 20250401 | 121000 | 59133111633 | 3160 | 3160 | 3175 | 3150 | 59014 |
| 488 | 20250401 | 120900 | 58946717918 | 3160 | 3175 | 3180 | 3155 | 34153 |
| 489 | 20250401 | 120800 | 58838548398 | 3175 | 3180 | 3185 | 3170 | 21213 |
| 490 | 20250401 | 120700 | 58771167763 | 3185 | 3165 | 3190 | 3160 | 57573 |
| 491 | 20250401 | 120600 | 58588396375 | 3165 | 3160 | 3190 | 3155 | 124547 |
| 492 | 20250401 | 120500 | 58193521839 | 3155 | 3145 | 3160 | 3145 | 81159 |
| 493 | 20250401 | 120400 | 57937627389 | 3145 | 3150 | 3155 | 3135 | 73232 |
| 494 | 20250401 | 120300 | 57707326779 | 3150 | 3150 | 3150 | 3140 | 28978 |
| 495 | 20250401 | 120200 | 57616187819 | 3150 | 3145 | 3155 | 3140 | 53020 |
| 496 | 20250401 | 120100 | 57449286268 | 3145 | 3140 | 3155 | 3135 | 92708 |
| 497 | 20250401 | 120000 | 57157712018 | 3140 | 3140 | 3155 | 3130 | 106152 |
| 498 | 20250401 | 115900 | 56824011743 | 3140 | 3145 | 3150 | 3130 | 102754 |
| 499 | 20250401 | 115800 | 56501419253 | 3150 | 3135 | 3155 | 3125 | 98939 |
| 500 | 20250401 | 115700 | 56191171433 | 3140 | 3100 | 3145 | 3090 | 179776 |
| 501 | 20250401 | 115600 | 55631294538 | 3100 | 3095 | 3130 | 3080 | 152109 |
| 502 | 20250401 | 115500 | 55159376618 | 3090 | 3115 | 3125 | 3070 | 166889 |
| 503 | 20250401 | 115400 | 54643385261 | 3115 | 3120 | 3140 | 3110 | 258557 |
| 504 | 20250401 | 115300 | 53836350160 | 3120 | 3065 | 3125 | 3045 | 209762 |
| 505 | 20250401 | 115200 | 53190366360 | 3065 | 3020 | 3085 | 3000 | 212050 |
| 506 | 20250401 | 115100 | 52544909220 | 3030 | 3010 | 3075 | 3005 | 226007 |
| 507 | 20250401 | 115000 | 51858347395 | 3005 | 2895 | 3025 | 2855 | 350058 |
| 508 | 20250401 | 114900 | 50822887572 | 2860 | 3020 | 3025 | 2800 | 601344 |
| 509 | 20250401 | 114800 | 49070561070 | 3010 | 3050 | 3140 | 3000 | 333323 |
| 510 | 20250401 | 114700 | 48050278330 | 3070 | 3230 | 3235 | 3030 | 399711 |
| 511 | 20250401 | 114600 | 46796736983 | 3230 | 3235 | 3235 | 3230 | 30859 |
| 512 | 20250401 | 114500 | 46696996963 | 3235 | 3230 | 3235 | 3220 | 33478 |
| 513 | 20250401 | 114400 | 46588952649 | 3230 | 3225 | 3235 | 3220 | 29793 |
| 514 | 20250401 | 114300 | 46492858397 | 3225 | 3220 | 3230 | 3205 | 66233 |
| 515 | 20250401 | 114200 | 46279608018 | 3220 | 3235 | 3235 | 3215 | 35973 |
| 516 | 20250401 | 114100 | 46163753966 | 3235 | 3235 | 3237 | 3220 | 79396 |
| 517 | 20250401 | 114000 | 45907333306 | 3235 | 3235 | 3240 | 3235 | 64635 |
| 518 | 20250401 | 113900 | 45698081192 | 3235 | 3240 | 3240 | 3230 | 130832 |
| 519 | 20250401 | 113800 | 45274528407 | 3235 | 3235 | 3240 | 3235 | 48582 |
| 520 | 20250401 | 113700 | 45117238350 | 3235 | 3240 | 3240 | 3235 | 39687 |
| 521 | 20250401 | 113600 | 44988738918 | 3240 | 3235 | 3240 | 3230 | 93035 |
| 522 | 20250401 | 113500 | 44687574603 | 3235 | 3240 | 3240 | 3235 | 85675 |
| 523 | 20250401 | 113400 | 44410078718 | 3240 | 3230 | 3240 | 3230 | 350383 |
| 524 | 20250401 | 113300 | 43276320828 | 3230 | 3225 | 3230 | 3225 | 67203 |
| 525 | 20250401 | 113200 | 43059338851 | 3230 | 3230 | 3230 | 3225 | 17276 |
| 526 | 20250401 | 113100 | 43003569141 | 3230 | 3215 | 3230 | 3215 | 97595 |
| 527 | 20250401 | 113000 | 42688785688 | 3220 | 3220 | 3225 | 3200 | 102695 |
| 528 | 20250401 | 112900 | 42358949937 | 3225 | 3220 | 3225 | 3210 | 50700 |
| 529 | 20250401 | 112800 | 42195794962 | 3215 | 3225 | 3230 | 3210 | 71808 |
| 530 | 20250401 | 112700 | 41964520827 | 3225 | 3225 | 3230 | 3220 | 75495 |
| 531 | 20250401 | 112600 | 41720991051 | 3225 | 3225 | 3225 | 3220 | 30176 |
| 532 | 20250401 | 112500 | 41623709786 | 3220 | 3225 | 3225 | 3215 | 55683 |
| 533 | 20250401 | 112400 | 41444164489 | 3225 | 3225 | 3230 | 3215 | 37377 |
| 534 | 20250401 | 112300 | 41323687071 | 3230 | 3215 | 3230 | 3210 | 132738 |
| 535 | 20250401 | 112200 | 40895950348 | 3215 | 3210 | 3220 | 3205 | 81376 |
| 536 | 20250401 | 112100 | 40634443322 | 3210 | 3225 | 3225 | 3210 | 158590 |
| 537 | 20250401 | 112000 | 40123750917 | 3225 | 3225 | 3230 | 3220 | 115118 |
| 538 | 20250401 | 111900 | 39752556327 | 3225 | 3225 | 3230 | 3220 | 66929 |
| 539 | 20250401 | 111800 | 39536595756 | 3220 | 3225 | 3230 | 3220 | 126309 |
| 540 | 20250401 | 111700 | 39129309200 | 3225 | 3215 | 3225 | 3210 | 78775 |
| 541 | 20250401 | 111600 | 38875577725 | 3210 | 3230 | 3230 | 3210 | 151682 |
| 542 | 20250401 | 111500 | 38386374685 | 3230 | 3210 | 3230 | 3205 | 104946 |
| 543 | 20250401 | 111400 | 38048575688 | 3205 | 3200 | 3210 | 3195 | 103309 |
| 544 | 20250401 | 111300 | 37717857503 | 3200 | 3205 | 3210 | 3195 | 121193 |
| 545 | 20250401 | 111200 | 37329720428 | 3200 | 3190 | 3210 | 3185 | 281043 |
| 546 | 20250401 | 111100 | 36430759236 | 3190 | 3192 | 3195 | 3185 | 94002 |
| 547 | 20250401 | 111000 | 36130831296 | 3192 | 3170 | 3200 | 3170 | 182600 |
| 548 | 20250401 | 110900 | 35548311619 | 3175 | 3172 | 3185 | 3170 | 106592 |
| 549 | 20250401 | 110800 | 35209655838 | 3170 | 3180 | 3180 | 3165 | 130634 |
| 550 | 20250401 | 110700 | 34795123263 | 3180 | 3170 | 3180 | 3155 | 183860 |
| 551 | 20250401 | 110600 | 34212064705 | 3170 | 3175 | 3175 | 3150 | 193157 |
| 552 | 20250401 | 110500 | 33601254193 | 3175 | 3150 | 3175 | 3145 | 169259 |
| 553 | 20250401 | 110400 | 33066652220 | 3155 | 3145 | 3160 | 3130 | 192212 |
| 554 | 20250401 | 110300 | 32461705341 | 3150 | 3137 | 3150 | 3130 | 205161 |
| 555 | 20250401 | 110200 | 31817678350 | 3137 | 3150 | 3155 | 3130 | 130015 |
| 556 | 20250401 | 110100 | 31409228934 | 3150 | 3160 | 3180 | 3145 | 413817 |
| 557 | 20250401 | 110000 | 30102264254 | 3160 | 3155 | 3170 | 3140 | 238381 |
| 558 | 20250401 | 105900 | 29349944159 | 3155 | 3135 | 3160 | 3115 | 406258 |
| 559 | 20250401 | 105800 | 28077110605 | 3135 | 3160 | 3165 | 3120 | 311536 |
| 560 | 20250401 | 105700 | 27100888934 | 3160 | 3180 | 3180 | 3160 | 270577 |
| 561 | 20250401 | 105600 | 26244028898 | 3180 | 3175 | 3195 | 3155 | 493209 |
| 562 | 20250401 | 105500 | 24678108815 | 3167 | 3110 | 3195 | 3100 | 530115 |
| 563 | 20250401 | 105400 | 23012371577 | 3075 | 3075 | 3075 | 3075 | 0 |
| 564 | 20250401 | 105300 | 23012371577 | 3075 | 2990 | 3075 | 2975 | 389543 |
| 565 | 20250401 | 105200 | 21832199637 | 2990 | 2980 | 3000 | 2935 | 464186 |
| 566 | 20250401 | 105100 | 20452666160 | 2985 | 2930 | 2985 | 2915 | 377575 |
| 567 | 20250401 | 105000 | 19340248166 | 2925 | 2855 | 2950 | 2850 | 597806 |
| 568 | 20250401 | 104900 | 17601110841 | 2855 | 2890 | 2895 | 2845 | 364351 |
| 569 | 20250401 | 104800 | 16557780496 | 2885 | 2830 | 2900 | 2820 | 587850 |
| 570 | 20250401 | 104700 | 14865774106 | 2820 | 2790 | 2850 | 2775 | 633609 |
| 571 | 20250401 | 104600 | 13079190702 | 2795 | 2800 | 2820 | 2780 | 299449 |
| 572 | 20250401 | 104500 | 12240527617 | 2745 | 2745 | 2745 | 2745 | 0 |
| 573 | 20250401 | 104400 | 12240527617 | 2745 | 2715 | 2745 | 2625 | 578058 |
| 574 | 20250401 | 104300 | 10675196462 | 2715 | 2570 | 2720 | 2560 | 822165 |
| 575 | 20250401 | 104200 | 8499468154 | 2570 | 2525 | 2570 | 2500 | 182702 |
| 576 | 20250401 | 104100 | 8035919979 | 2515 | 2440 | 2525 | 2435 | 109778 |
| 577 | 20250401 | 104000 | 7763827194 | 2435 | 2400 | 2440 | 2400 | 73010 |
| 578 | 20250401 | 103900 | 7586807739 | 2395 | 2395 | 2400 | 2395 | 2213 |
| 579 | 20250401 | 103800 | 7581506599 | 2400 | 2390 | 2400 | 2390 | 2754 |
| 580 | 20250401 | 103700 | 7574904249 | 2400 | 2395 | 2400 | 2390 | 3643 |
| 581 | 20250401 | 103600 | 7566169794 | 2400 | 2390 | 2400 | 2390 | 3119 |
| 582 | 20250401 | 103500 | 7558689479 | 2390 | 2390 | 2395 | 2390 | 4892 |
| 583 | 20250401 | 103400 | 7546996554 | 2395 | 2385 | 2395 | 2385 | 2036 |
| 584 | 20250401 | 103300 | 7542130659 | 2385 | 2385 | 2390 | 2385 | 4083 |
| 585 | 20250401 | 103200 | 7532390204 | 2385 | 2392 | 2392 | 2385 | 7547 |
| 586 | 20250401 | 103100 | 7514379699 | 2390 | 2395 | 2400 | 2390 | 2692 |
| 587 | 20250401 | 103000 | 7507935139 | 2400 | 2400 | 2405 | 2395 | 9752 |
| 588 | 20250401 | 102900 | 7484548744 | 2400 | 2400 | 2405 | 2395 | 4431 |
| 589 | 20250401 | 102800 | 7473913749 | 2400 | 2405 | 2405 | 2395 | 17817 |
| 590 | 20250401 | 102700 | 7431123384 | 2400 | 2395 | 2400 | 2380 | 7795 |
| 591 | 20250401 | 102600 | 7412431589 | 2380 | 2395 | 2395 | 2380 | 19113 |
| 592 | 20250401 | 102500 | 7366778104 | 2390 | 2375 | 2390 | 2375 | 8416 |
| 593 | 20250401 | 102400 | 7346722944 | 2375 | 2380 | 2380 | 2375 | 6650 |
| 594 | 20250401 | 102300 | 7330909584 | 2380 | 2375 | 2380 | 2375 | 11262 |
| 595 | 20250401 | 102200 | 7304158324 | 2380 | 2390 | 2390 | 2380 | 9737 |
| 596 | 20250401 | 102100 | 7280964949 | 2390 | 2390 | 2400 | 2390 | 4686 |
| 597 | 20250401 | 102000 | 7269756894 | 2375 | 2390 | 2405 | 2375 | 20282 |
| 598 | 20250401 | 101900 | 7221304429 | 2385 | 2390 | 2400 | 2385 | 13785 |
| 599 | 20250401 | 101800 | 7188361459 | 2395 | 2410 | 2410 | 2395 | 10549 |
| 600 | 20250401 | 101700 | 7163025409 | 2410 | 2410 | 2410 | 2400 | 7712 |
| 601 | 20250401 | 101600 | 7144452474 | 2400 | 2395 | 2405 | 2390 | 7744 |
| 602 | 20250401 | 101500 | 7125869459 | 2395 | 2390 | 2400 | 2385 | 5382 |
| 603 | 20250401 | 101400 | 7112979524 | 2390 | 2390 | 2390 | 2385 | 3721 |
| 604 | 20250401 | 101300 | 7104101454 | 2390 | 2380 | 2395 | 2380 | 2956 |
| 605 | 20250401 | 101200 | 7097054299 | 2380 | 2385 | 2390 | 2380 | 7324 |
| 606 | 20250401 | 101100 | 7079614889 | 2390 | 2390 | 2395 | 2380 | 4752 |
| 607 | 20250401 | 101000 | 7068260729 | 2390 | 2385 | 2390 | 2380 | 5060 |
| 608 | 20250401 | 100900 | 7056196309 | 2385 | 2380 | 2385 | 2375 | 5667 |
| 609 | 20250401 | 100800 | 7042712204 | 2380 | 2380 | 2380 | 2375 | 1623 |
| 610 | 20250401 | 100700 | 7038850599 | 2380 | 2385 | 2385 | 2370 | 39439 |
| 611 | 20250401 | 100600 | 6945160444 | 2385 | 2385 | 2390 | 2380 | 7554 |
| 612 | 20250401 | 100500 | 6927143664 | 2385 | 2390 | 2395 | 2380 | 5242 |
| 613 | 20250401 | 100400 | 6914631964 | 2390 | 2390 | 2395 | 2375 | 16507 |
| 614 | 20250401 | 100300 | 6875282834 | 2390 | 2400 | 2400 | 2385 | 19131 |
| 615 | 20250401 | 100200 | 6829595514 | 2400 | 2395 | 2400 | 2390 | 28993 |
| 616 | 20250401 | 100100 | 6760270269 | 2400 | 2395 | 2400 | 2395 | 4746 |
| 617 | 20250401 | 100000 | 6748903584 | 2400 | 2405 | 2405 | 2395 | 6949 |
| 618 | 20250401 | 095900 | 6732241624 | 2410 | 2405 | 2410 | 2400 | 4654 |
| 619 | 20250401 | 095800 | 6721065334 | 2410 | 2400 | 2415 | 2395 | 3810 |
| 620 | 20250401 | 095700 | 6711920504 | 2400 | 2405 | 2405 | 2395 | 6685 |
| 621 | 20250401 | 095600 | 6695878099 | 2395 | 2410 | 2430 | 2395 | 16984 |
| 622 | 20250401 | 095500 | 6654971129 | 2410 | 2430 | 2430 | 2410 | 13956 |
| 623 | 20250401 | 095400 | 6621263579 | 2425 | 2405 | 2430 | 2405 | 27342 |
| 624 | 20250401 | 095300 | 6555110779 | 2405 | 2400 | 2405 | 2395 | 3805 |
| 625 | 20250401 | 095200 | 6545981964 | 2400 | 2400 | 2405 | 2385 | 13663 |
| 626 | 20250401 | 095100 | 6513238694 | 2400 | 2405 | 2405 | 2385 | 25966 |
| 627 | 20250401 | 095000 | 6451069189 | 2405 | 2420 | 2420 | 2405 | 8794 |
| 628 | 20250401 | 094900 | 6429879574 | 2420 | 2430 | 2430 | 2405 | 28293 |
| 629 | 20250401 | 094800 | 6361733438 | 2425 | 2440 | 2450 | 2425 | 10612 |
| 630 | 20250401 | 094700 | 6335865913 | 2450 | 2445 | 2455 | 2440 | 24453 |
| 631 | 20250401 | 094600 | 6276100108 | 2450 | 2450 | 2450 | 2420 | 50313 |
| 632 | 20250401 | 094500 | 6153515668 | 2445 | 2425 | 2450 | 2425 | 23567 |
| 633 | 20250401 | 094400 | 6096185818 | 2420 | 2405 | 2430 | 2405 | 17234 |
| 634 | 20250401 | 094300 | 6054489638 | 2405 | 2410 | 2415 | 2400 | 10230 |
| 635 | 20250401 | 094200 | 6029845078 | 2415 | 2400 | 2415 | 2395 | 25053 |
| 636 | 20250401 | 094100 | 5969668313 | 2400 | 2385 | 2410 | 2375 | 45623 |
| 637 | 20250401 | 094000 | 5860616138 | 2375 | 2395 | 2400 | 2365 | 72499 |
| 638 | 20250401 | 093900 | 5688308748 | 2400 | 2405 | 2405 | 2395 | 10955 |
| 639 | 20250401 | 093800 | 5662010148 | 2405 | 2400 | 2410 | 2390 | 30815 |
| 640 | 20250401 | 093700 | 5588072258 | 2402 | 2410 | 2410 | 2400 | 12476 |
| 641 | 20250401 | 093600 | 5558104293 | 2400 | 2400 | 2415 | 2395 | 23156 |
| 642 | 20250401 | 093500 | 5502464693 | 2400 | 2415 | 2420 | 2395 | 56673 |
| 643 | 20250401 | 093400 | 5366082763 | 2410 | 2425 | 2425 | 2405 | 50706 |
| 644 | 20250401 | 093300 | 5243721823 | 2425 | 2430 | 2440 | 2420 | 29483 |
| 645 | 20250401 | 093200 | 5172097298 | 2430 | 2440 | 2440 | 2430 | 48946 |
| 646 | 20250401 | 093100 | 5052949186 | 2440 | 2460 | 2460 | 2435 | 63895 |
| 647 | 20250401 | 093000 | 4896353331 | 2455 | 2455 | 2460 | 2450 | 9650 |
| 648 | 20250401 | 092900 | 4872647106 | 2450 | 2455 | 2465 | 2450 | 18869 |
| 649 | 20250401 | 092800 | 4826311206 | 2450 | 2475 | 2475 | 2435 | 108830 |
| 650 | 20250401 | 092700 | 4559253431 | 2470 | 2480 | 2485 | 2470 | 44288 |
| 651 | 20250401 | 092600 | 4449589571 | 2480 | 2490 | 2500 | 2480 | 19568 |
| 652 | 20250401 | 092500 | 4400945006 | 2490 | 2485 | 2490 | 2475 | 77763 |
| 653 | 20250401 | 092400 | 4208206256 | 2480 | 2485 | 2490 | 2480 | 15037 |
| 654 | 20250401 | 092300 | 4170858706 | 2485 | 2505 | 2510 | 2480 | 67749 |
| 655 | 20250401 | 092200 | 4001947309 | 2505 | 2510 | 2515 | 2495 | 39538 |
| 656 | 20250401 | 092100 | 3902811989 | 2510 | 2505 | 2520 | 2500 | 42301 |
| 657 | 20250401 | 092000 | 3796718404 | 2505 | 2510 | 2515 | 2500 | 41551 |
| 658 | 20250401 | 091900 | 3692609989 | 2515 | 2510 | 2535 | 2510 | 35019 |
| 659 | 20250401 | 091800 | 3604523684 | 2515 | 2525 | 2535 | 2510 | 59556 |
| 660 | 20250401 | 091700 | 3454528431 | 2525 | 2530 | 2545 | 2520 | 43281 |
| 661 | 20250401 | 091600 | 3345088636 | 2540 | 2540 | 2545 | 2520 | 93778 |
| 662 | 20250401 | 091500 | 3107366315 | 2540 | 2560 | 2590 | 2540 | 182044 |
| 663 | 20250401 | 091400 | 2639884705 | 2560 | 2540 | 2575 | 2535 | 141087 |
| 664 | 20250401 | 091300 | 2278832725 | 2545 | 2535 | 2550 | 2510 | 51048 |
| 665 | 20250401 | 091200 | 2149490220 | 2530 | 2510 | 2535 | 2510 | 28969 |
| 666 | 20250401 | 091100 | 2076490960 | 2510 | 2490 | 2520 | 2490 | 17190 |
| 667 | 20250401 | 091000 | 2033333675 | 2505 | 2490 | 2505 | 2480 | 50078 |
| 668 | 20250401 | 090900 | 1908737150 | 2490 | 2510 | 2515 | 2490 | 31358 |
| 669 | 20250401 | 090800 | 1830466825 | 2510 | 2500 | 2515 | 2490 | 24814 |
| 670 | 20250401 | 090700 | 1768382820 | 2495 | 2500 | 2520 | 2495 | 45702 |
| 671 | 20250401 | 090600 | 1653918690 | 2500 | 2490 | 2515 | 2490 | 27596 |
| 672 | 20250401 | 090500 | 1584924690 | 2490 | 2515 | 2520 | 2480 | 107868 |
| 673 | 20250401 | 090400 | 1315279890 | 2505 | 2535 | 2540 | 2505 | 62601 |
| 674 | 20250401 | 090300 | 1157290775 | 2540 | 2540 | 2555 | 2530 | 81516 |
| 675 | 20250401 | 090200 | 950447815 | 2540 | 2515 | 2555 | 2505 | 125633 |
| 676 | 20250401 | 090100 | 632859690 | 2505 | 2535 | 2570 | 2505 | 106963 |
| 677 | 20250401 | 090000 | 362486005 | 2545 | 2500 | 2545 | 2500 | 136646 |