32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 3 | 20250428 | 194500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250428 | 194400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250428 | 194300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250428 | 194200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250428 | 194100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250428 | 194000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250428 | 193900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250428 | 193800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250428 | 193700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250428 | 193600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250428 | 193500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250428 | 193400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250428 | 193300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250428 | 193200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250428 | 193100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250428 | 193000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250428 | 192900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250428 | 192800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250428 | 192700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250428 | 192600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250428 | 192500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250428 | 192400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250428 | 192300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250428 | 192200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250428 | 192100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250428 | 192000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250428 | 191900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250428 | 191800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250428 | 191700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250428 | 191600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 33 | 20250428 | 191500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250428 | 191400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250428 | 191300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250428 | 191200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250428 | 191100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250428 | 191000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250428 | 190900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250428 | 190800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250428 | 190700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250428 | 190600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250428 | 190500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250428 | 190400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250428 | 190300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250428 | 190200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250428 | 190100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250428 | 190000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250428 | 185900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250428 | 185800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250428 | 185700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250428 | 185600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250428 | 185500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250428 | 185400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250428 | 185300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250428 | 185200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250428 | 185100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250428 | 185000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250428 | 184900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250428 | 184800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250428 | 184700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250428 | 184600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 63 | 20250428 | 184500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250428 | 184400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250428 | 184300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250428 | 184200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250428 | 184100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250428 | 184000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250428 | 183900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250428 | 183800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250428 | 183700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250428 | 183600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250428 | 183500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250428 | 183400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250428 | 183300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250428 | 183200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250428 | 183100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250428 | 183000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250428 | 182900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250428 | 182800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250428 | 182700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250428 | 182600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250428 | 182500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250428 | 182400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250428 | 182300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250428 | 182200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250428 | 182100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250428 | 182000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250428 | 181900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250428 | 181800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250428 | 181700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250428 | 181600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 93 | 20250428 | 181500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250428 | 181400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250428 | 181300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250428 | 181200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250428 | 181100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250428 | 181000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250428 | 180900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250428 | 180800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250428 | 180700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250428 | 180600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250428 | 180500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250428 | 180400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250428 | 180300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250428 | 180200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250428 | 180100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250428 | 180000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250428 | 175900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250428 | 175800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250428 | 175700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250428 | 175600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250428 | 175500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250428 | 175400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250428 | 175300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250428 | 175200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250428 | 175100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250428 | 175000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250428 | 174900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250428 | 174800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250428 | 174700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250428 | 174600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 123 | 20250428 | 174500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250428 | 174400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250428 | 174300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250428 | 174200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250428 | 174100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250428 | 174000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250428 | 173900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250428 | 173800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250428 | 173700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250428 | 173600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250428 | 173500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250428 | 173400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250428 | 173300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250428 | 173200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250428 | 173100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250428 | 173000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250428 | 172900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250428 | 172800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250428 | 172700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250428 | 172600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250428 | 172500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250428 | 172400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250428 | 172300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250428 | 172200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250428 | 172100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250428 | 172000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250428 | 171900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250428 | 171800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250428 | 171700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250428 | 171600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 153 | 20250428 | 171500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250428 | 171400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250428 | 171300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250428 | 171200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250428 | 171100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250428 | 171000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250428 | 170900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250428 | 170800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250428 | 170700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250428 | 170600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250428 | 170500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250428 | 170400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250428 | 170300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250428 | 170200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250428 | 170100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250428 | 170000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250428 | 165900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250428 | 165800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250428 | 165700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250428 | 165600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250428 | 165500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250428 | 165400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250428 | 165300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250428 | 165200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250428 | 165100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250428 | 165000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250428 | 164900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250428 | 164800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250428 | 164700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250428 | 164600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 183 | 20250428 | 164500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250428 | 164400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250428 | 164300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250428 | 164200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250428 | 164100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250428 | 164000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250428 | 163900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250428 | 163800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250428 | 163700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250428 | 163600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250428 | 163500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250428 | 163400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250428 | 163300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250428 | 163200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250428 | 163100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250428 | 163000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250428 | 162900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250428 | 162800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250428 | 162700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250428 | 162600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250428 | 162500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250428 | 162400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250428 | 162300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250428 | 162200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250428 | 162100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250428 | 162000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250428 | 161900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250428 | 161800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250428 | 161700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250428 | 161600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 213 | 20250428 | 161500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250428 | 161400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250428 | 161300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250428 | 161200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250428 | 161100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250428 | 161000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250428 | 160900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250428 | 160800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250428 | 160700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20250428 | 160600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20250428 | 160500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20250428 | 160400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20250428 | 160300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20250428 | 160200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20250428 | 160100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20250428 | 160000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20250428 | 155900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20250428 | 155800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250428 | 155700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250428 | 155600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250428 | 155500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20250428 | 155400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20250428 | 155300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20250428 | 155200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20250428 | 155100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250428 | 155000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20250428 | 154900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250428 | 154800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20250428 | 154700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20250428 | 154600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 243 | 20250428 | 154500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20250428 | 154400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20250428 | 154300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20250428 | 154200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20250428 | 154100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20250428 | 154000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250428 | 153900 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250428 | 153800 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20250428 | 153700 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20250428 | 153600 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250428 | 153500 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20250428 | 153400 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20250428 | 153300 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20250428 | 153200 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20250428 | 153100 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250428 | 153000 | 4226505785 | 2170 | 2170 | 2170 | 2170 | 36975 |
| 259 | 20250428 | 152900 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20250428 | 152800 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20250428 | 152700 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20250428 | 152600 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20250428 | 152500 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250428 | 152400 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250428 | 152300 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20250428 | 152200 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20250428 | 152100 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250428 | 152000 | 4146270035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250428 | 151900 | 4146270035 | 2170 | 2165 | 2170 | 2165 | 6657 |
| 270 | 20250428 | 151800 | 4131844540 | 2165 | 2162 | 2165 | 2160 | 3602 |
| 271 | 20250428 | 151700 | 4124062390 | 2160 | 2155 | 2160 | 2150 | 5883 |
| 272 | 20250428 | 151600 | 4111389300 | 2150 | 2160 | 2160 | 2150 | 4309 |
| 273 | 20250428 | 151500 | 4102094895 | 2160 | 2160 | 2165 | 2155 | 2520 |
| 274 | 20250428 | 151400 | 4096660950 | 2160 | 2160 | 2165 | 2155 | 3885 |
| 275 | 20250428 | 151300 | 4088278820 | 2160 | 2160 | 2165 | 2160 | 2713 |
| 276 | 20250428 | 151200 | 4082417785 | 2160 | 2170 | 2170 | 2155 | 25390 |
| 277 | 20250428 | 151100 | 4027540230 | 2165 | 2177 | 2177 | 2165 | 9506 |
| 278 | 20250428 | 151000 | 4006910355 | 2175 | 2180 | 2180 | 2175 | 1748 |
| 279 | 20250428 | 150900 | 4003107145 | 2180 | 2180 | 2180 | 2175 | 2885 |
| 280 | 20250428 | 150800 | 3996822845 | 2180 | 2175 | 2180 | 2175 | 2500 |
| 281 | 20250428 | 150700 | 3991385185 | 2175 | 2180 | 2180 | 2170 | 3973 |
| 282 | 20250428 | 150600 | 3982753650 | 2180 | 2180 | 2180 | 2175 | 2226 |
| 283 | 20250428 | 150500 | 3977907225 | 2185 | 2185 | 2185 | 2180 | 9008 |
| 284 | 20250428 | 150400 | 3958269240 | 2185 | 2185 | 2190 | 2185 | 817 |
| 285 | 20250428 | 150300 | 3956484080 | 2185 | 2190 | 2190 | 2180 | 3536 |
| 286 | 20250428 | 150200 | 3948751270 | 2190 | 2185 | 2190 | 2185 | 1669 |
| 287 | 20250428 | 150100 | 3945099470 | 2185 | 2190 | 2190 | 2185 | 2359 |
| 288 | 20250428 | 150000 | 3939939935 | 2190 | 2190 | 2190 | 2190 | 518 |
| 289 | 20250428 | 145900 | 3938805515 | 2185 | 2185 | 2185 | 2185 | 620 |
| 290 | 20250428 | 145800 | 3937450815 | 2185 | 2185 | 2190 | 2185 | 3767 |
| 291 | 20250428 | 145700 | 3929219895 | 2185 | 2190 | 2190 | 2180 | 2456 |
| 292 | 20250428 | 145600 | 3923865090 | 2190 | 2185 | 2190 | 2185 | 461 |
| 293 | 20250428 | 145500 | 3922857745 | 2180 | 2185 | 2185 | 2180 | 1407 |
| 294 | 20250428 | 145400 | 3919786385 | 2185 | 2175 | 2185 | 2175 | 13688 |
| 295 | 20250428 | 145300 | 3889967145 | 2175 | 2180 | 2180 | 2175 | 2427 |
| 296 | 20250428 | 145200 | 3884683520 | 2180 | 2185 | 2185 | 2175 | 2140 |
| 297 | 20250428 | 145100 | 3880022935 | 2180 | 2190 | 2190 | 2180 | 1680 |
| 298 | 20250428 | 145000 | 3876353160 | 2190 | 2190 | 2190 | 2185 | 974 |
| 299 | 20250428 | 144900 | 3874222525 | 2190 | 2190 | 2190 | 2185 | 3789 |
| 300 | 20250428 | 144800 | 3865942615 | 2190 | 2200 | 2200 | 2190 | 1078 |
| 301 | 20250428 | 144700 | 3863581515 | 2200 | 2195 | 2200 | 2185 | 1637 |
| 302 | 20250428 | 144600 | 3859988905 | 2195 | 2195 | 2200 | 2195 | 1718 |
| 303 | 20250428 | 144500 | 3856213180 | 2195 | 2195 | 2195 | 2175 | 4491 |
| 304 | 20250428 | 144400 | 3846365685 | 2195 | 2185 | 2195 | 2180 | 5532 |
| 305 | 20250428 | 144300 | 3834296290 | 2185 | 2195 | 2195 | 2185 | 17783 |
| 306 | 20250428 | 144200 | 3795380345 | 2195 | 2195 | 2195 | 2195 | 3045 |
| 307 | 20250428 | 144100 | 3788696570 | 2195 | 2190 | 2195 | 2190 | 686 |
| 308 | 20250428 | 144000 | 3787193300 | 2195 | 2195 | 2195 | 2195 | 100 |
| 309 | 20250428 | 143900 | 3786973800 | 2195 | 2190 | 2195 | 2190 | 1439 |
| 310 | 20250428 | 143800 | 3783820835 | 2195 | 2190 | 2195 | 2190 | 970 |
| 311 | 20250428 | 143700 | 3781696505 | 2190 | 2195 | 2195 | 2190 | 655 |
| 312 | 20250428 | 143600 | 3780261780 | 2190 | 2195 | 2195 | 2190 | 515 |
| 313 | 20250428 | 143500 | 3779133855 | 2195 | 2190 | 2195 | 2190 | 4436 |
| 314 | 20250428 | 143400 | 3769403740 | 2185 | 2185 | 2190 | 2180 | 5825 |
| 315 | 20250428 | 143300 | 3756692002 | 2185 | 2195 | 2195 | 2180 | 13047 |
| 316 | 20250428 | 143200 | 3728154217 | 2195 | 2200 | 2205 | 2195 | 1230 |
| 317 | 20250428 | 143100 | 3725449092 | 2200 | 2200 | 2200 | 2200 | 2099 |
| 318 | 20250428 | 143000 | 3720831292 | 2195 | 2195 | 2195 | 2192 | 223 |
| 319 | 20250428 | 142900 | 3720341810 | 2195 | 2200 | 2200 | 2190 | 6065 |
| 320 | 20250428 | 142800 | 3707027130 | 2200 | 2205 | 2210 | 2195 | 24535 |
| 321 | 20250428 | 142700 | 3653048855 | 2205 | 2200 | 2205 | 2200 | 3167 |
| 322 | 20250428 | 142600 | 3646079625 | 2200 | 2205 | 2210 | 2200 | 3576 |
| 323 | 20250428 | 142500 | 3638186520 | 2215 | 2205 | 2215 | 2205 | 2325 |
| 324 | 20250428 | 142400 | 3633059810 | 2215 | 2215 | 2215 | 2205 | 6299 |
| 325 | 20250428 | 142300 | 3619159450 | 2215 | 2215 | 2215 | 2210 | 238 |
| 326 | 20250428 | 142200 | 3618632780 | 2215 | 2210 | 2215 | 2210 | 3027 |
| 327 | 20250428 | 142100 | 3611933605 | 2210 | 2210 | 2210 | 2210 | 181 |
| 328 | 20250428 | 142000 | 3611533595 | 2210 | 2210 | 2210 | 2205 | 9442 |
| 329 | 20250428 | 141900 | 3590705385 | 2215 | 2215 | 2220 | 2210 | 1079 |
| 330 | 20250428 | 141800 | 3588320245 | 2220 | 2215 | 2220 | 2215 | 201 |
| 331 | 20250428 | 141700 | 3587875025 | 2220 | 2220 | 2220 | 2220 | 5 |
| 332 | 20250428 | 141600 | 3587863925 | 2220 | 2215 | 2220 | 2215 | 262 |
| 333 | 20250428 | 141500 | 3587283590 | 2215 | 2220 | 2220 | 2215 | 2597 |
| 334 | 20250428 | 141400 | 3581531105 | 2225 | 2220 | 2225 | 2220 | 4171 |
| 335 | 20250428 | 141300 | 3572271100 | 2230 | 2225 | 2230 | 2225 | 345 |
| 336 | 20250428 | 141200 | 3571503470 | 2225 | 2225 | 2225 | 2225 | 7000 |
| 337 | 20250428 | 141100 | 3555928470 | 2230 | 2225 | 2230 | 2225 | 1604 |
| 338 | 20250428 | 141000 | 3552359555 | 2230 | 2230 | 2230 | 2230 | 1844 |
| 339 | 20250428 | 140900 | 3548247435 | 2225 | 2230 | 2230 | 2225 | 559 |
| 340 | 20250428 | 140800 | 3547002515 | 2230 | 2225 | 2230 | 2225 | 1722 |
| 341 | 20250428 | 140700 | 3543169700 | 2225 | 2225 | 2225 | 2225 | 25 |
| 342 | 20250428 | 140600 | 3543114075 | 2225 | 2225 | 2225 | 2225 | 1269 |
| 343 | 20250428 | 140500 | 3540290550 | 2225 | 2225 | 2225 | 2225 | 190 |
| 344 | 20250428 | 140400 | 3539867800 | 2225 | 2225 | 2225 | 2225 | 102 |
| 345 | 20250428 | 140300 | 3539640850 | 2225 | 2230 | 2230 | 2225 | 3108 |
| 346 | 20250428 | 140200 | 3532725525 | 2230 | 2230 | 2230 | 2230 | 58 |
| 347 | 20250428 | 140100 | 3532596185 | 2230 | 2230 | 2230 | 2230 | 14 |
| 348 | 20250428 | 140000 | 3532564965 | 2230 | 2230 | 2230 | 2230 | 7 |
| 349 | 20250428 | 135900 | 3532549355 | 2230 | 2230 | 2230 | 2230 | 5 |
| 350 | 20250428 | 135800 | 3532538205 | 2225 | 2230 | 2230 | 2225 | 2864 |
| 351 | 20250428 | 135700 | 3526151935 | 2225 | 2230 | 2235 | 2225 | 4448 |
| 352 | 20250428 | 135600 | 3516233990 | 2225 | 2225 | 2225 | 2225 | 112 |
| 353 | 20250428 | 135500 | 3515984790 | 2225 | 2225 | 2225 | 2225 | 6953 |
| 354 | 20250428 | 135400 | 3500514365 | 2225 | 2220 | 2230 | 2220 | 2746 |
| 355 | 20250428 | 135300 | 3494414095 | 2230 | 2225 | 2230 | 2225 | 207 |
| 356 | 20250428 | 135200 | 3493953485 | 2225 | 2220 | 2225 | 2220 | 119 |
| 357 | 20250428 | 135100 | 3493689195 | 2220 | 2225 | 2225 | 2215 | 4691 |
| 358 | 20250428 | 135000 | 3483274395 | 2225 | 2230 | 2230 | 2225 | 1673 |
| 359 | 20250428 | 134900 | 3479551950 | 2225 | 2230 | 2230 | 2220 | 6042 |
| 360 | 20250428 | 134800 | 3466122610 | 2230 | 2225 | 2230 | 2225 | 1518 |
| 361 | 20250428 | 134700 | 3462744995 | 2225 | 2230 | 2230 | 2220 | 2774 |
| 362 | 20250428 | 134600 | 3456565940 | 2230 | 2225 | 2230 | 2225 | 6203 |
| 363 | 20250428 | 134500 | 3442759190 | 2225 | 2225 | 2225 | 2225 | 1 |
| 364 | 20250428 | 134400 | 3442756965 | 2225 | 2225 | 2225 | 2225 | 200 |
| 365 | 20250428 | 134300 | 3442311965 | 2220 | 2220 | 2220 | 2220 | 798 |
| 366 | 20250428 | 134200 | 3440540405 | 2210 | 2200 | 2215 | 2200 | 17084 |
| 367 | 20250428 | 134100 | 3402760560 | 2205 | 2205 | 2205 | 2200 | 3361 |
| 368 | 20250428 | 134000 | 3395361300 | 2205 | 2205 | 2205 | 2200 | 4463 |
| 369 | 20250428 | 133900 | 3385530810 | 2200 | 2205 | 2205 | 2200 | 2223 |
| 370 | 20250428 | 133800 | 3380633165 | 2200 | 2205 | 2205 | 2200 | 3553 |
| 371 | 20250428 | 133700 | 3372803800 | 2205 | 2205 | 2205 | 2200 | 2405 |
| 372 | 20250428 | 133600 | 3367504925 | 2205 | 2205 | 2205 | 2205 | 903 |
| 373 | 20250428 | 133500 | 3365513810 | 2205 | 2205 | 2205 | 2205 | 1 |
| 374 | 20250428 | 133400 | 3365511605 | 2205 | 2205 | 2205 | 2205 | 3078 |
| 375 | 20250428 | 133300 | 3358724615 | 2210 | 2205 | 2210 | 2205 | 1340 |
| 376 | 20250428 | 133200 | 3355769550 | 2210 | 2205 | 2210 | 2205 | 1044 |
| 377 | 20250428 | 133100 | 3353463030 | 2205 | 2210 | 2210 | 2205 | 9276 |
| 378 | 20250428 | 133000 | 3332979785 | 2210 | 2210 | 2210 | 2210 | 700 |
| 379 | 20250428 | 132900 | 3331432785 | 2205 | 2210 | 2210 | 2205 | 10322 |
| 380 | 20250428 | 132800 | 3308672770 | 2200 | 2210 | 2210 | 2200 | 1972 |
| 381 | 20250428 | 132700 | 3304326525 | 2205 | 2205 | 2205 | 2205 | 3089 |
| 382 | 20250428 | 132600 | 3297515280 | 2205 | 2205 | 2205 | 2205 | 11390 |
| 383 | 20250428 | 132500 | 3272400330 | 2210 | 2210 | 2210 | 2205 | 4643 |
| 384 | 20250428 | 132400 | 3262149230 | 2210 | 2210 | 2210 | 2210 | 3655 |
| 385 | 20250428 | 132300 | 3254071680 | 2210 | 2215 | 2215 | 2210 | 580 |
| 386 | 20250428 | 132200 | 3252789805 | 2215 | 2215 | 2215 | 2210 | 1101 |
| 387 | 20250428 | 132100 | 3250351590 | 2215 | 2215 | 2215 | 2215 | 8607 |
| 388 | 20250428 | 132000 | 3231287085 | 2215 | 2215 | 2215 | 2215 | 3434 |
| 389 | 20250428 | 131900 | 3223680775 | 2215 | 2215 | 2215 | 2215 | 333 |
| 390 | 20250428 | 131800 | 3222943180 | 2215 | 2215 | 2215 | 2215 | 157 |
| 391 | 20250428 | 131700 | 3222595425 | 2215 | 2210 | 2215 | 2205 | 2716 |
| 392 | 20250428 | 131600 | 3216593580 | 2215 | 2210 | 2215 | 2210 | 191 |
| 393 | 20250428 | 131500 | 3216171330 | 2215 | 2215 | 2215 | 2210 | 2382 |
| 394 | 20250428 | 131400 | 3210897700 | 2215 | 2215 | 2215 | 2215 | 0 |
| 395 | 20250428 | 131300 | 3210897700 | 2215 | 2210 | 2220 | 2210 | 680 |
| 396 | 20250428 | 131200 | 3209392210 | 2210 | 2220 | 2220 | 2210 | 15919 |
| 397 | 20250428 | 131100 | 3174188900 | 2220 | 2220 | 2220 | 2220 | 604 |
| 398 | 20250428 | 131000 | 3172848020 | 2215 | 2220 | 2220 | 2215 | 481 |
| 399 | 20250428 | 130900 | 3171782535 | 2220 | 2225 | 2225 | 2220 | 3392 |
| 400 | 20250428 | 130800 | 3164249885 | 2225 | 2225 | 2225 | 2225 | 450 |
| 401 | 20250428 | 130700 | 3163248635 | 2225 | 2225 | 2225 | 2225 | 169 |
| 402 | 20250428 | 130600 | 3162872610 | 2225 | 2225 | 2225 | 2225 | 1253 |
| 403 | 20250428 | 130500 | 3160084685 | 2225 | 2225 | 2225 | 2220 | 753 |
| 404 | 20250428 | 130400 | 3158412145 | 2225 | 2240 | 2240 | 2225 | 8973 |
| 405 | 20250428 | 130300 | 3138437430 | 2240 | 2230 | 2240 | 2230 | 1147 |
| 406 | 20250428 | 130200 | 3135879470 | 2230 | 2230 | 2230 | 2230 | 588 |
| 407 | 20250428 | 130100 | 3134568230 | 2230 | 2240 | 2240 | 2230 | 2347 |
| 408 | 20250428 | 130000 | 3129329310 | 2240 | 2240 | 2240 | 2240 | 50 |
| 409 | 20250428 | 125900 | 3129217310 | 2240 | 2240 | 2240 | 2240 | 244 |
| 410 | 20250428 | 125800 | 3128670750 | 2240 | 2235 | 2240 | 2235 | 1709 |
| 411 | 20250428 | 125700 | 3124851130 | 2235 | 2235 | 2235 | 2230 | 386 |
| 412 | 20250428 | 125600 | 3123988470 | 2235 | 2240 | 2240 | 2235 | 153 |
| 413 | 20250428 | 125500 | 3123646410 | 2240 | 2240 | 2240 | 2230 | 146 |
| 414 | 20250428 | 125400 | 3123319385 | 2240 | 2235 | 2240 | 2235 | 972 |
| 415 | 20250428 | 125300 | 3121146960 | 2230 | 2235 | 2235 | 2230 | 679 |
| 416 | 20250428 | 125200 | 3119632785 | 2230 | 2235 | 2235 | 2230 | 2254 |
| 417 | 20250428 | 125100 | 3114606315 | 2235 | 2235 | 2240 | 2235 | 3659 |
| 418 | 20250428 | 125000 | 3106424150 | 2240 | 2235 | 2240 | 2235 | 195 |
| 419 | 20250428 | 124900 | 3105988290 | 2240 | 2245 | 2245 | 2240 | 403 |
| 420 | 20250428 | 124800 | 3105085475 | 2245 | 2240 | 2245 | 2240 | 1267 |
| 421 | 20250428 | 124700 | 3102247145 | 2240 | 2240 | 2240 | 2240 | 500 |
| 422 | 20250428 | 124600 | 3101127145 | 2240 | 2240 | 2240 | 2240 | 500 |
| 423 | 20250428 | 124500 | 3100007145 | 2245 | 2245 | 2245 | 2245 | 44 |
| 424 | 20250428 | 124400 | 3099908365 | 2245 | 2240 | 2245 | 2240 | 541 |
| 425 | 20250428 | 124300 | 3098695580 | 2245 | 2240 | 2245 | 2240 | 505 |
| 426 | 20250428 | 124200 | 3097564355 | 2245 | 2245 | 2245 | 2245 | 0 |
| 427 | 20250428 | 124100 | 3097564355 | 2245 | 2245 | 2245 | 2245 | 44 |
| 428 | 20250428 | 124000 | 3097465575 | 2245 | 2245 | 2245 | 2240 | 590 |
| 429 | 20250428 | 123900 | 3096143600 | 2245 | 2245 | 2245 | 2245 | 0 |
| 430 | 20250428 | 123800 | 3096143600 | 2245 | 2250 | 2250 | 2245 | 686 |
| 431 | 20250428 | 123700 | 3094603430 | 2250 | 2245 | 2250 | 2240 | 1202 |
| 432 | 20250428 | 123600 | 3091905240 | 2240 | 2245 | 2250 | 2240 | 633 |
| 433 | 20250428 | 123500 | 3090484140 | 2245 | 2250 | 2250 | 2245 | 1348 |
| 434 | 20250428 | 123400 | 3087452875 | 2247 | 2250 | 2250 | 2247 | 6 |
| 435 | 20250428 | 123300 | 3087439384 | 2245 | 2245 | 2245 | 2245 | 754 |
| 436 | 20250428 | 123200 | 3085746654 | 2245 | 2245 | 2245 | 2245 | 705 |
| 437 | 20250428 | 123100 | 3084163929 | 2245 | 2250 | 2250 | 2245 | 396 |
| 438 | 20250428 | 123000 | 3083274824 | 2250 | 2245 | 2250 | 2245 | 269 |
| 439 | 20250428 | 122900 | 3082670914 | 2245 | 2245 | 2245 | 2245 | 397 |
| 440 | 20250428 | 122800 | 3081779649 | 2245 | 2245 | 2245 | 2245 | 4 |
| 441 | 20250428 | 122700 | 3081770669 | 2240 | 2245 | 2250 | 2240 | 660 |
| 442 | 20250428 | 122600 | 3080288224 | 2240 | 2240 | 2250 | 2240 | 1806 |
| 443 | 20250428 | 122500 | 3076241734 | 2240 | 2245 | 2245 | 2240 | 500 |
| 444 | 20250428 | 122400 | 3075121709 | 2250 | 2250 | 2250 | 2250 | 326 |
| 445 | 20250428 | 122300 | 3074388209 | 2250 | 2240 | 2250 | 2240 | 364 |
| 446 | 20250428 | 122200 | 3073569609 | 2250 | 2245 | 2250 | 2245 | 256 |
| 447 | 20250428 | 122100 | 3072993634 | 2250 | 2250 | 2250 | 2245 | 1119 |
| 448 | 20250428 | 122000 | 3070480939 | 2247 | 2250 | 2250 | 2245 | 1170 |
| 449 | 20250428 | 121900 | 3067854254 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 450 | 20250428 | 121800 | 3063364254 | 2245 | 2245 | 2245 | 2245 | 2011 |
| 451 | 20250428 | 121700 | 3058849559 | 2240 | 2240 | 2240 | 2240 | 81 |
| 452 | 20250428 | 121600 | 3058668119 | 2240 | 2240 | 2240 | 2240 | 869 |
| 453 | 20250428 | 121500 | 3056721559 | 2240 | 2245 | 2245 | 2240 | 1641 |
| 454 | 20250428 | 121400 | 3053042969 | 2240 | 2245 | 2245 | 2240 | 375 |
| 455 | 20250428 | 121300 | 3052202419 | 2245 | 2245 | 2245 | 2245 | 19 |
| 456 | 20250428 | 121200 | 3052159764 | 2240 | 2240 | 2240 | 2240 | 2474 |
| 457 | 20250428 | 121100 | 3046618004 | 2240 | 2235 | 2240 | 2235 | 998 |
| 458 | 20250428 | 121000 | 3044386974 | 2235 | 2235 | 2235 | 2235 | 0 |
| 459 | 20250428 | 120900 | 3044386974 | 2235 | 2235 | 2237 | 2235 | 324 |
| 460 | 20250428 | 120800 | 3043662794 | 2235 | 2235 | 2235 | 2235 | 905 |
| 461 | 20250428 | 120700 | 3041640119 | 2235 | 2235 | 2235 | 2235 | 101 |
| 462 | 20250428 | 120600 | 3041414384 | 2235 | 2235 | 2235 | 2235 | 1584 |
| 463 | 20250428 | 120500 | 3037874144 | 2235 | 2240 | 2240 | 2235 | 429 |
| 464 | 20250428 | 120400 | 3036915229 | 2240 | 2240 | 2240 | 2235 | 858 |
| 465 | 20250428 | 120300 | 3034994334 | 2240 | 2245 | 2245 | 2240 | 2210 |
| 466 | 20250428 | 120200 | 3030033624 | 2250 | 2250 | 2250 | 2250 | 181 |
| 467 | 20250428 | 120100 | 3029626374 | 2255 | 2250 | 2255 | 2250 | 309 |
| 468 | 20250428 | 120000 | 3028931114 | 2250 | 2250 | 2250 | 2250 | 0 |
| 469 | 20250428 | 115900 | 3028931114 | 2250 | 2255 | 2255 | 2250 | 552 |
| 470 | 20250428 | 115800 | 3027688614 | 2255 | 2250 | 2255 | 2250 | 18 |
| 471 | 20250428 | 115700 | 3027648084 | 2245 | 2240 | 2245 | 2240 | 10831 |
| 472 | 20250428 | 115600 | 3003333074 | 2240 | 2240 | 2240 | 2240 | 22 |
| 473 | 20250428 | 115500 | 3003283794 | 2240 | 2235 | 2240 | 2230 | 2122 |
| 474 | 20250428 | 115400 | 2998548589 | 2235 | 2240 | 2240 | 2235 | 1904 |
| 475 | 20250428 | 115300 | 2994284654 | 2245 | 2240 | 2245 | 2235 | 496 |
| 476 | 20250428 | 115200 | 2993176009 | 2240 | 2235 | 2240 | 2235 | 1030 |
| 477 | 20250428 | 115100 | 2990869059 | 2235 | 2240 | 2240 | 2235 | 579 |
| 478 | 20250428 | 115000 | 2989572134 | 2240 | 2240 | 2240 | 2235 | 12218 |
| 479 | 20250428 | 114900 | 2962257064 | 2240 | 2240 | 2240 | 2240 | 306 |
| 480 | 20250428 | 114800 | 2961571624 | 2240 | 2245 | 2245 | 2240 | 1810 |
| 481 | 20250428 | 114700 | 2957517189 | 2245 | 2250 | 2260 | 2245 | 3075 |
| 482 | 20250428 | 114600 | 2950612924 | 2245 | 2245 | 2245 | 2245 | 558 |
| 483 | 20250428 | 114500 | 2949360214 | 2245 | 2260 | 2260 | 2245 | 102 |
| 484 | 20250428 | 114400 | 2949130709 | 2250 | 2255 | 2265 | 2250 | 7048 |
| 485 | 20250428 | 114300 | 2933209694 | 2260 | 2260 | 2260 | 2260 | 31 |
| 486 | 20250428 | 114200 | 2933139634 | 2260 | 2250 | 2260 | 2250 | 40 |
| 487 | 20250428 | 114100 | 2933049509 | 2250 | 2250 | 2250 | 2250 | 6 |
| 488 | 20250428 | 114000 | 2933036009 | 2245 | 2255 | 2255 | 2245 | 356 |
| 489 | 20250428 | 113900 | 2932233279 | 2255 | 2255 | 2255 | 2245 | 10315 |
| 490 | 20250428 | 113800 | 2909011354 | 2260 | 2265 | 2265 | 2260 | 770 |
| 491 | 20250428 | 113700 | 2907270644 | 2265 | 2265 | 2265 | 2265 | 2023 |
| 492 | 20250428 | 113600 | 2902688549 | 2270 | 2265 | 2270 | 2260 | 589 |
| 493 | 20250428 | 113500 | 2901354574 | 2260 | 2260 | 2260 | 2260 | 935 |
| 494 | 20250428 | 113400 | 2899241474 | 2260 | 2260 | 2260 | 2260 | 25 |
| 495 | 20250428 | 113300 | 2899184974 | 2260 | 2260 | 2260 | 2260 | 2167 |
| 496 | 20250428 | 113200 | 2894287554 | 2265 | 2270 | 2270 | 2265 | 1132 |
| 497 | 20250428 | 113100 | 2891722929 | 2270 | 2265 | 2270 | 2265 | 821 |
| 498 | 20250428 | 113000 | 2889861744 | 2265 | 2265 | 2270 | 2260 | 4723 |
| 499 | 20250428 | 112900 | 2879185434 | 2270 | 2265 | 2275 | 2265 | 3160 |
| 500 | 20250428 | 112800 | 2872012784 | 2265 | 2260 | 2265 | 2260 | 1752 |
| 501 | 20250428 | 112700 | 2868048249 | 2260 | 2255 | 2260 | 2255 | 2209 |
| 502 | 20250428 | 112600 | 2863066074 | 2245 | 2245 | 2245 | 2245 | 58 |
| 503 | 20250428 | 112500 | 2862935864 | 2255 | 2255 | 2255 | 2255 | 2063 |
| 504 | 20250428 | 112400 | 2858283799 | 2245 | 2250 | 2250 | 2245 | 2205 |
| 505 | 20250428 | 112300 | 2853326279 | 2250 | 2250 | 2250 | 2250 | 1707 |
| 506 | 20250428 | 112200 | 2849485529 | 2250 | 2260 | 2260 | 2250 | 1260 |
| 507 | 20250428 | 112100 | 2846649429 | 2260 | 2260 | 2260 | 2260 | 900 |
| 508 | 20250428 | 112000 | 2844615429 | 2260 | 2240 | 2260 | 2240 | 4015 |
| 509 | 20250428 | 111900 | 2835601089 | 2240 | 2245 | 2255 | 2240 | 9153 |
| 510 | 20250428 | 111800 | 2815090159 | 2250 | 2250 | 2250 | 2250 | 803 |
| 511 | 20250428 | 111700 | 2813283409 | 2250 | 2245 | 2250 | 2240 | 1033 |
| 512 | 20250428 | 111600 | 2810967844 | 2250 | 2255 | 2255 | 2250 | 872 |
| 513 | 20250428 | 111500 | 2809003994 | 2255 | 2260 | 2260 | 2250 | 13391 |
| 514 | 20250428 | 111400 | 2778800219 | 2255 | 2245 | 2255 | 2245 | 7024 |
| 515 | 20250428 | 111300 | 2762998294 | 2250 | 2250 | 2255 | 2250 | 1729 |
| 516 | 20250428 | 111200 | 2759108039 | 2245 | 2230 | 2245 | 2230 | 14659 |
| 517 | 20250428 | 111100 | 2726305279 | 2230 | 2235 | 2235 | 2230 | 5051 |
| 518 | 20250428 | 111000 | 2715020994 | 2235 | 2220 | 2235 | 2220 | 15873 |
| 519 | 20250428 | 110900 | 2679625824 | 2220 | 2220 | 2220 | 2220 | 2001 |
| 520 | 20250428 | 110800 | 2675183604 | 2215 | 2215 | 2215 | 2215 | 2212 |
| 521 | 20250428 | 110700 | 2670284024 | 2210 | 2210 | 2215 | 2205 | 5286 |
| 522 | 20250428 | 110600 | 2658609169 | 2210 | 2225 | 2225 | 2200 | 35250 |
| 523 | 20250428 | 110500 | 2580769989 | 2230 | 2225 | 2230 | 2225 | 2158 |
| 524 | 20250428 | 110400 | 2575968414 | 2220 | 2215 | 2220 | 2215 | 1311 |
| 525 | 20250428 | 110300 | 2573062684 | 2215 | 2220 | 2220 | 2215 | 1874 |
| 526 | 20250428 | 110200 | 2568906444 | 2220 | 2220 | 2220 | 2215 | 3671 |
| 527 | 20250428 | 110100 | 2560761724 | 2220 | 2225 | 2225 | 2220 | 8576 |
| 528 | 20250428 | 110000 | 2541718739 | 2225 | 2235 | 2235 | 2225 | 26240 |
| 529 | 20250428 | 105900 | 2483277449 | 2235 | 2235 | 2235 | 2235 | 1217 |
| 530 | 20250428 | 105800 | 2480557454 | 2230 | 2235 | 2235 | 2230 | 8093 |
| 531 | 20250428 | 105700 | 2462504599 | 2235 | 2230 | 2235 | 2230 | 2263 |
| 532 | 20250428 | 105600 | 2457453934 | 2230 | 2230 | 2235 | 2230 | 1069 |
| 533 | 20250428 | 105500 | 2455069634 | 2230 | 2235 | 2235 | 2230 | 917 |
| 534 | 20250428 | 105400 | 2453022144 | 2235 | 2240 | 2240 | 2235 | 3117 |
| 535 | 20250428 | 105300 | 2446053674 | 2240 | 2250 | 2260 | 2240 | 3027 |
| 536 | 20250428 | 105200 | 2439241669 | 2260 | 2255 | 2260 | 2250 | 4225 |
| 537 | 20250428 | 105100 | 2429705609 | 2255 | 2250 | 2255 | 2230 | 6157 |
| 538 | 20250428 | 105000 | 2415892629 | 2230 | 2225 | 2255 | 2225 | 53758 |
| 539 | 20250428 | 104900 | 2295745194 | 2225 | 2220 | 2235 | 2220 | 15572 |
| 540 | 20250428 | 104800 | 2261042044 | 2220 | 2225 | 2235 | 2220 | 8410 |
| 541 | 20250428 | 104700 | 2242328214 | 2235 | 2235 | 2240 | 2220 | 6785 |
| 542 | 20250428 | 104600 | 2227196789 | 2240 | 2265 | 2265 | 2220 | 58051 |
| 543 | 20250428 | 104500 | 2097456149 | 2270 | 2255 | 2270 | 2250 | 12377 |
| 544 | 20250428 | 104400 | 2069551974 | 2265 | 2250 | 2265 | 2250 | 26728 |
| 545 | 20250428 | 104300 | 2009351649 | 2255 | 2255 | 2255 | 2255 | 0 |
| 546 | 20250428 | 104200 | 2009351649 | 2255 | 2265 | 2265 | 2255 | 4588 |
| 547 | 20250428 | 104100 | 1999002164 | 2265 | 2265 | 2265 | 2260 | 5206 |
| 548 | 20250428 | 104000 | 1987232249 | 2260 | 2265 | 2265 | 2255 | 14702 |
| 549 | 20250428 | 103900 | 1954066154 | 2265 | 2275 | 2275 | 2260 | 4759 |
| 550 | 20250428 | 103800 | 1943301531 | 2275 | 2275 | 2275 | 2265 | 8093 |
| 551 | 20250428 | 103700 | 1924930201 | 2280 | 2280 | 2280 | 2275 | 693 |
| 552 | 20250428 | 103600 | 1923350411 | 2275 | 2280 | 2285 | 2275 | 3218 |
| 553 | 20250428 | 103500 | 1916018906 | 2280 | 2270 | 2280 | 2270 | 16580 |
| 554 | 20250428 | 103400 | 1878372891 | 2270 | 2265 | 2270 | 2265 | 560 |
| 555 | 20250428 | 103300 | 1877102471 | 2270 | 2270 | 2270 | 2260 | 2593 |
| 556 | 20250428 | 103200 | 1871224478 | 2270 | 2275 | 2275 | 2260 | 16784 |
| 557 | 20250428 | 103100 | 1833243453 | 2275 | 2280 | 2280 | 2275 | 12458 |
| 558 | 20250428 | 103000 | 1804848563 | 2285 | 2285 | 2290 | 2280 | 6456 |
| 559 | 20250428 | 102900 | 1790100278 | 2290 | 2290 | 2290 | 2290 | 762 |
| 560 | 20250428 | 102800 | 1788355298 | 2290 | 2280 | 2290 | 2275 | 7574 |
| 561 | 20250428 | 102700 | 1771092788 | 2275 | 2285 | 2290 | 2275 | 12714 |
| 562 | 20250428 | 102600 | 1742095323 | 2285 | 2305 | 2305 | 2285 | 25918 |
| 563 | 20250428 | 102500 | 1682564848 | 2305 | 2305 | 2310 | 2300 | 25945 |
| 564 | 20250428 | 102400 | 1622890283 | 2305 | 2300 | 2315 | 2300 | 3869 |
| 565 | 20250428 | 102300 | 1613987198 | 2300 | 2315 | 2315 | 2300 | 12506 |
| 566 | 20250428 | 102200 | 1585150558 | 2315 | 2315 | 2315 | 2310 | 1568 |
| 567 | 20250428 | 102100 | 1581526928 | 2315 | 2320 | 2320 | 2315 | 110 |
| 568 | 20250428 | 102000 | 1581271903 | 2320 | 2315 | 2320 | 2315 | 863 |
| 569 | 20250428 | 101900 | 1579273513 | 2315 | 2315 | 2320 | 2310 | 2079 |
| 570 | 20250428 | 101800 | 1574465713 | 2315 | 2315 | 2315 | 2315 | 12 |
| 571 | 20250428 | 101700 | 1574437933 | 2310 | 2315 | 2315 | 2310 | 1329 |
| 572 | 20250428 | 101600 | 1571364731 | 2325 | 2325 | 2325 | 2325 | 0 |
| 573 | 20250428 | 101500 | 1571364731 | 2325 | 2320 | 2325 | 2315 | 137 |
| 574 | 20250428 | 101400 | 1571046846 | 2320 | 2315 | 2325 | 2315 | 3221 |
| 575 | 20250428 | 101300 | 1563579426 | 2315 | 2315 | 2315 | 2310 | 1955 |
| 576 | 20250428 | 101200 | 1559055361 | 2315 | 2315 | 2315 | 2310 | 2246 |
| 577 | 20250428 | 101100 | 1553861371 | 2315 | 2315 | 2315 | 2315 | 5942 |
| 578 | 20250428 | 101000 | 1540105641 | 2315 | 2315 | 2315 | 2315 | 1053 |
| 579 | 20250428 | 100900 | 1537667946 | 2315 | 2315 | 2320 | 2315 | 1161 |
| 580 | 20250428 | 100800 | 1534979981 | 2320 | 2310 | 2320 | 2310 | 3587 |
| 581 | 20250428 | 100700 | 1526691891 | 2305 | 2315 | 2315 | 2305 | 22899 |
| 582 | 20250428 | 100600 | 1473819206 | 2320 | 2320 | 2320 | 2315 | 6503 |
| 583 | 20250428 | 100500 | 1458763961 | 2320 | 2320 | 2325 | 2320 | 5781 |
| 584 | 20250428 | 100400 | 1445352036 | 2320 | 2320 | 2325 | 2315 | 23411 |
| 585 | 20250428 | 100300 | 1391044591 | 2320 | 2320 | 2325 | 2320 | 1033 |
| 586 | 20250428 | 100200 | 1388646956 | 2325 | 2330 | 2330 | 2315 | 10524 |
| 587 | 20250428 | 100100 | 1364225066 | 2330 | 2330 | 2330 | 2325 | 1670 |
| 588 | 20250428 | 100000 | 1360336986 | 2330 | 2325 | 2330 | 2325 | 11 |
| 589 | 20250428 | 095900 | 1360311381 | 2335 | 2330 | 2335 | 2325 | 2623 |
| 590 | 20250428 | 095800 | 1354209331 | 2340 | 2340 | 2340 | 2335 | 3146 |
| 591 | 20250428 | 095700 | 1346852886 | 2340 | 2335 | 2340 | 2335 | 2791 |
| 592 | 20250428 | 095600 | 1340334816 | 2330 | 2330 | 2330 | 2325 | 2014 |
| 593 | 20250428 | 095500 | 1335643526 | 2330 | 2320 | 2330 | 2315 | 2414 |
| 594 | 20250428 | 095400 | 1330038816 | 2320 | 2320 | 2325 | 2320 | 3578 |
| 595 | 20250428 | 095300 | 1321737606 | 2320 | 2320 | 2330 | 2320 | 732 |
| 596 | 20250428 | 095200 | 1320039066 | 2320 | 2330 | 2330 | 2320 | 2994 |
| 597 | 20250428 | 095100 | 1313091176 | 2335 | 2325 | 2340 | 2320 | 6633 |
| 598 | 20250428 | 095000 | 1297644801 | 2325 | 2335 | 2335 | 2310 | 31036 |
| 599 | 20250428 | 094900 | 1225655841 | 2335 | 2335 | 2345 | 2335 | 3230 |
| 600 | 20250428 | 094800 | 1218107881 | 2335 | 2340 | 2345 | 2335 | 1496 |
| 601 | 20250428 | 094700 | 1214607221 | 2340 | 2325 | 2340 | 2325 | 2775 |
| 602 | 20250428 | 094600 | 1208130731 | 2325 | 2345 | 2345 | 2320 | 18590 |
| 603 | 20250428 | 094500 | 1164826221 | 2345 | 2340 | 2345 | 2340 | 2430 |
| 604 | 20250428 | 094400 | 1159127941 | 2340 | 2350 | 2350 | 2340 | 18149 |
| 605 | 20250428 | 094300 | 1116591695 | 2345 | 2350 | 2350 | 2345 | 2390 |
| 606 | 20250428 | 094200 | 1110975395 | 2350 | 2360 | 2360 | 2350 | 4644 |
| 607 | 20250428 | 094100 | 1100057410 | 2355 | 2355 | 2360 | 2350 | 2848 |
| 608 | 20250428 | 094000 | 1093351370 | 2355 | 2360 | 2360 | 2350 | 2728 |
| 609 | 20250428 | 093900 | 1086929905 | 2350 | 2355 | 2360 | 2350 | 532 |
| 610 | 20250428 | 093800 | 1085677325 | 2360 | 2345 | 2365 | 2345 | 10364 |
| 611 | 20250428 | 093700 | 1061294460 | 2345 | 2350 | 2355 | 2345 | 36594 |
| 612 | 20250428 | 093600 | 975302425 | 2350 | 2365 | 2365 | 2350 | 16998 |
| 613 | 20250428 | 093500 | 935289600 | 2360 | 2360 | 2365 | 2360 | 1109 |
| 614 | 20250428 | 093400 | 932671760 | 2360 | 2370 | 2370 | 2360 | 3652 |
| 615 | 20250428 | 093300 | 924034390 | 2370 | 2365 | 2370 | 2365 | 2627 |
| 616 | 20250428 | 093200 | 917812535 | 2370 | 2370 | 2372 | 2365 | 4748 |
| 617 | 20250428 | 093100 | 906567080 | 2370 | 2380 | 2380 | 2370 | 7294 |
| 618 | 20250428 | 093000 | 889255470 | 2375 | 2375 | 2380 | 2375 | 2063 |
| 619 | 20250428 | 092900 | 884355495 | 2380 | 2380 | 2380 | 2380 | 83 |
| 620 | 20250428 | 092800 | 884157955 | 2380 | 2375 | 2380 | 2375 | 5502 |
| 621 | 20250428 | 092700 | 871089650 | 2380 | 2380 | 2380 | 2375 | 4951 |
| 622 | 20250428 | 092600 | 859320440 | 2375 | 2385 | 2385 | 2375 | 2101 |
| 623 | 20250428 | 092500 | 854322435 | 2385 | 2390 | 2390 | 2375 | 2102 |
| 624 | 20250428 | 092400 | 849309130 | 2390 | 2375 | 2390 | 2370 | 9066 |
| 625 | 20250428 | 092300 | 827773180 | 2375 | 2375 | 2380 | 2370 | 4922 |
| 626 | 20250428 | 092200 | 816085295 | 2370 | 2390 | 2390 | 2370 | 4071 |
| 627 | 20250428 | 092100 | 806394235 | 2390 | 2390 | 2390 | 2385 | 3554 |
| 628 | 20250428 | 092000 | 797903575 | 2390 | 2390 | 2395 | 2385 | 1448 |
| 629 | 20250428 | 091900 | 794444380 | 2385 | 2385 | 2385 | 2370 | 18034 |
| 630 | 20250428 | 091800 | 751466720 | 2385 | 2365 | 2385 | 2360 | 10509 |
| 631 | 20250428 | 091700 | 726628065 | 2360 | 2375 | 2375 | 2360 | 10042 |
| 632 | 20250428 | 091600 | 702822045 | 2375 | 2385 | 2385 | 2375 | 4690 |
| 633 | 20250428 | 091500 | 691665030 | 2385 | 2390 | 2390 | 2380 | 15654 |
| 634 | 20250428 | 091400 | 654334820 | 2390 | 2380 | 2390 | 2380 | 8552 |
| 635 | 20250428 | 091300 | 633932135 | 2385 | 2385 | 2385 | 2375 | 4399 |
| 636 | 20250428 | 091200 | 623469465 | 2380 | 2380 | 2385 | 2375 | 23783 |
| 637 | 20250428 | 091100 | 566797055 | 2380 | 2380 | 2385 | 2370 | 9673 |
| 638 | 20250428 | 091000 | 543800800 | 2390 | 2415 | 2415 | 2375 | 38778 |
| 639 | 20250428 | 090900 | 450779145 | 2415 | 2410 | 2415 | 2410 | 2997 |
| 640 | 20250428 | 090800 | 443551845 | 2410 | 2435 | 2435 | 2410 | 33165 |
| 641 | 20250428 | 090700 | 363410365 | 2435 | 2435 | 2440 | 2435 | 978 |
| 642 | 20250428 | 090600 | 361028885 | 2435 | 2435 | 2435 | 2425 | 11980 |
| 643 | 20250428 | 090500 | 331921130 | 2435 | 2450 | 2450 | 2430 | 5422 |
| 644 | 20250428 | 090400 | 318714420 | 2450 | 2440 | 2450 | 2435 | 14254 |
| 645 | 20250428 | 090300 | 283926270 | 2440 | 2460 | 2460 | 2440 | 13947 |
| 646 | 20250428 | 090200 | 249798710 | 2450 | 2450 | 2460 | 2440 | 18582 |
| 647 | 20250428 | 090100 | 204192015 | 2450 | 2480 | 2490 | 2450 | 28532 |
| 648 | 20250428 | 090000 | 133679640 | 2495 | 2500 | 2505 | 2460 | 53589 |