32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 3 | 20250429 | 194500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250429 | 194400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250429 | 194300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250429 | 194200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250429 | 194100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250429 | 194000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250429 | 193900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250429 | 193800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250429 | 193700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250429 | 193600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250429 | 193500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250429 | 193400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250429 | 193300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250429 | 193200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250429 | 193100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250429 | 193000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250429 | 192900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250429 | 192800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250429 | 192700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250429 | 192600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250429 | 192500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250429 | 192400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250429 | 192300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250429 | 192200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250429 | 192100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250429 | 192000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250429 | 191900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250429 | 191800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250429 | 191700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250429 | 191600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 33 | 20250429 | 191500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250429 | 191400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250429 | 191300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250429 | 191200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250429 | 191100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250429 | 191000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250429 | 190900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250429 | 190800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250429 | 190700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250429 | 190600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250429 | 190500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250429 | 190400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250429 | 190300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250429 | 190200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250429 | 190100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250429 | 190000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250429 | 185900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250429 | 185800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250429 | 185700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250429 | 185600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250429 | 185500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250429 | 185400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250429 | 185300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250429 | 185200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250429 | 185100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250429 | 185000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250429 | 184900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250429 | 184800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250429 | 184700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250429 | 184600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 63 | 20250429 | 184500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250429 | 184400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250429 | 184300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250429 | 184200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250429 | 184100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250429 | 184000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250429 | 183900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250429 | 183800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250429 | 183700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250429 | 183600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250429 | 183500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250429 | 183400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250429 | 183300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250429 | 183200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250429 | 183100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250429 | 183000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250429 | 182900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250429 | 182800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250429 | 182700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250429 | 182600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250429 | 182500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250429 | 182400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250429 | 182300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250429 | 182200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250429 | 182100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250429 | 182000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250429 | 181900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250429 | 181800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250429 | 181700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250429 | 181600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 93 | 20250429 | 181500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250429 | 181400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250429 | 181300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250429 | 181200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250429 | 181100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250429 | 181000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250429 | 180900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250429 | 180800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250429 | 180700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250429 | 180600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250429 | 180500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250429 | 180400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250429 | 180300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250429 | 180200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250429 | 180100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250429 | 180000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250429 | 175900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250429 | 175800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250429 | 175700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250429 | 175600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250429 | 175500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250429 | 175400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250429 | 175300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250429 | 175200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250429 | 175100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250429 | 175000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250429 | 174900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250429 | 174800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250429 | 174700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250429 | 174600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 123 | 20250429 | 174500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250429 | 174400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250429 | 174300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250429 | 174200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250429 | 174100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250429 | 174000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250429 | 173900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250429 | 173800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250429 | 173700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250429 | 173600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250429 | 173500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250429 | 173400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250429 | 173300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250429 | 173200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250429 | 173100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250429 | 173000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250429 | 172900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250429 | 172800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250429 | 172700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250429 | 172600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250429 | 172500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250429 | 172400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250429 | 172300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250429 | 172200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250429 | 172100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250429 | 172000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250429 | 171900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250429 | 171800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250429 | 171700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250429 | 171600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 153 | 20250429 | 171500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250429 | 171400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250429 | 171300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250429 | 171200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250429 | 171100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250429 | 171000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250429 | 170900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250429 | 170800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250429 | 170700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250429 | 170600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250429 | 170500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250429 | 170400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250429 | 170300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250429 | 170200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250429 | 170100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250429 | 170000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250429 | 165900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250429 | 165800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250429 | 165700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250429 | 165600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250429 | 165500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250429 | 165400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250429 | 165300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250429 | 165200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250429 | 165100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250429 | 165000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250429 | 164900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250429 | 164800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250429 | 164700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250429 | 164600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 183 | 20250429 | 164500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250429 | 164400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250429 | 164300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250429 | 164200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250429 | 164100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250429 | 164000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250429 | 163900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250429 | 163800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250429 | 163700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250429 | 163600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250429 | 163500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250429 | 163400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250429 | 163300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250429 | 163200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250429 | 163100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250429 | 163000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250429 | 162900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250429 | 162800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250429 | 162700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250429 | 162600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250429 | 162500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250429 | 162400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250429 | 162300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250429 | 162200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250429 | 162100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250429 | 162000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250429 | 161900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250429 | 161800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250429 | 161700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250429 | 161600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 213 | 20250429 | 161500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250429 | 161400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250429 | 161300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250429 | 161200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250429 | 161100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250429 | 161000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250429 | 160900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250429 | 160800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250429 | 160700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250429 | 160600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250429 | 160500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250429 | 160400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250429 | 160300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250429 | 160200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250429 | 160100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250429 | 160000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250429 | 155900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250429 | 155800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250429 | 155700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250429 | 155600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250429 | 155500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250429 | 155400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250429 | 155300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250429 | 155200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20250429 | 155100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20250429 | 155000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20250429 | 154900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20250429 | 154800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20250429 | 154700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20250429 | 154600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 243 | 20250429 | 154500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20250429 | 154400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20250429 | 154300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250429 | 154200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20250429 | 154100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20250429 | 154000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20250429 | 153900 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20250429 | 153800 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20250429 | 153700 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20250429 | 153600 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20250429 | 153500 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20250429 | 153400 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20250429 | 153300 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20250429 | 153200 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20250429 | 153100 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20250429 | 153000 | 2839143350 | 2080 | 2080 | 2080 | 2080 | 14745 |
| 259 | 20250429 | 152900 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20250429 | 152800 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20250429 | 152700 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20250429 | 152600 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20250429 | 152500 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20250429 | 152400 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20250429 | 152300 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20250429 | 152200 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20250429 | 152100 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20250429 | 152000 | 2808473750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20250429 | 151900 | 2808473750 | 2080 | 2070 | 2080 | 2070 | 5938 |
| 270 | 20250429 | 151800 | 2796159125 | 2070 | 2065 | 2080 | 2065 | 3660 |
| 271 | 20250429 | 151700 | 2788566140 | 2065 | 2075 | 2075 | 2065 | 1405 |
| 272 | 20250429 | 151600 | 2785662530 | 2070 | 2075 | 2075 | 2065 | 8363 |
| 273 | 20250429 | 151500 | 2768373460 | 2075 | 2070 | 2075 | 2065 | 3646 |
| 274 | 20250429 | 151400 | 2760839595 | 2070 | 2075 | 2075 | 2065 | 6062 |
| 275 | 20250429 | 151300 | 2748304950 | 2070 | 2075 | 2075 | 2070 | 8936 |
| 276 | 20250429 | 151200 | 2729784850 | 2080 | 2070 | 2080 | 2070 | 3049 |
| 277 | 20250429 | 151100 | 2723461730 | 2080 | 2080 | 2080 | 2070 | 4134 |
| 278 | 20250429 | 151000 | 2714883615 | 2080 | 2075 | 2080 | 2075 | 1023 |
| 279 | 20250429 | 150900 | 2712760835 | 2080 | 2080 | 2080 | 2080 | 392 |
| 280 | 20250429 | 150800 | 2711945475 | 2080 | 2080 | 2080 | 2080 | 1 |
| 281 | 20250429 | 150700 | 2711943395 | 2075 | 2075 | 2080 | 2075 | 2094 |
| 282 | 20250429 | 150600 | 2707598315 | 2075 | 2075 | 2075 | 2075 | 857 |
| 283 | 20250429 | 150500 | 2705820040 | 2075 | 2075 | 2075 | 2075 | 815 |
| 284 | 20250429 | 150400 | 2704128915 | 2075 | 2075 | 2075 | 2070 | 1266 |
| 285 | 20250429 | 150300 | 2701506290 | 2070 | 2070 | 2070 | 2070 | 1873 |
| 286 | 20250429 | 150200 | 2697629180 | 2075 | 2075 | 2080 | 2070 | 1268 |
| 287 | 20250429 | 150100 | 2694998795 | 2075 | 2075 | 2075 | 2075 | 20 |
| 288 | 20250429 | 150000 | 2694957295 | 2070 | 2070 | 2070 | 2070 | 901 |
| 289 | 20250429 | 145900 | 2693092225 | 2070 | 2075 | 2075 | 2070 | 13623 |
| 290 | 20250429 | 145800 | 2664889790 | 2075 | 2075 | 2075 | 2070 | 2814 |
| 291 | 20250429 | 145700 | 2659059545 | 2075 | 2080 | 2080 | 2075 | 1573 |
| 292 | 20250429 | 145600 | 2655794570 | 2080 | 2080 | 2080 | 2080 | 1 |
| 293 | 20250429 | 145500 | 2655792490 | 2080 | 2080 | 2080 | 2080 | 76 |
| 294 | 20250429 | 145400 | 2655634410 | 2080 | 2080 | 2080 | 2080 | 108 |
| 295 | 20250429 | 145300 | 2655409770 | 2075 | 2075 | 2080 | 2070 | 592 |
| 296 | 20250429 | 145200 | 2654183865 | 2075 | 2075 | 2075 | 2075 | 3990 |
| 297 | 20250429 | 145100 | 2645904615 | 2075 | 2075 | 2075 | 2075 | 1583 |
| 298 | 20250429 | 145000 | 2642619890 | 2075 | 2080 | 2080 | 2075 | 2884 |
| 299 | 20250429 | 144900 | 2636635335 | 2080 | 2080 | 2080 | 2075 | 1230 |
| 300 | 20250429 | 144800 | 2634080290 | 2090 | 2090 | 2090 | 2075 | 8026 |
| 301 | 20250429 | 144700 | 2617351605 | 2085 | 2080 | 2085 | 2075 | 6313 |
| 302 | 20250429 | 144600 | 2604204325 | 2080 | 2085 | 2090 | 2080 | 468 |
| 303 | 20250429 | 144500 | 2603230310 | 2085 | 2085 | 2085 | 2080 | 171 |
| 304 | 20250429 | 144400 | 2602873840 | 2085 | 2077 | 2085 | 2075 | 2619 |
| 305 | 20250429 | 144300 | 2597435887 | 2080 | 2080 | 2080 | 2080 | 251 |
| 306 | 20250429 | 144200 | 2596913807 | 2080 | 2080 | 2080 | 2075 | 2549 |
| 307 | 20250429 | 144100 | 2591623927 | 2075 | 2075 | 2090 | 2075 | 1095 |
| 308 | 20250429 | 144000 | 2589351692 | 2075 | 2085 | 2085 | 2070 | 13129 |
| 309 | 20250429 | 143900 | 2562069817 | 2085 | 2090 | 2090 | 2085 | 1967 |
| 310 | 20250429 | 143800 | 2557968602 | 2095 | 2095 | 2095 | 2090 | 44 |
| 311 | 20250429 | 143700 | 2557876522 | 2095 | 2095 | 2095 | 2090 | 1450 |
| 312 | 20250429 | 143600 | 2554844607 | 2095 | 2095 | 2095 | 2095 | 383 |
| 313 | 20250429 | 143500 | 2554042222 | 2095 | 2100 | 2100 | 2090 | 1066 |
| 314 | 20250429 | 143400 | 2551813942 | 2100 | 2095 | 2100 | 2095 | 551 |
| 315 | 20250429 | 143300 | 2550659582 | 2095 | 2095 | 2095 | 2090 | 686 |
| 316 | 20250429 | 143200 | 2549223912 | 2095 | 2085 | 2095 | 2085 | 3869 |
| 317 | 20250429 | 143100 | 2541134852 | 2090 | 2090 | 2090 | 2090 | 16 |
| 318 | 20250429 | 143000 | 2541101412 | 2090 | 2085 | 2090 | 2085 | 1034 |
| 319 | 20250429 | 142900 | 2538945362 | 2085 | 2090 | 2090 | 2080 | 735 |
| 320 | 20250429 | 142800 | 2537413192 | 2085 | 2080 | 2090 | 2080 | 5384 |
| 321 | 20250429 | 142700 | 2526192417 | 2080 | 2085 | 2085 | 2080 | 214 |
| 322 | 20250429 | 142600 | 2525747222 | 2085 | 2085 | 2085 | 2085 | 0 |
| 323 | 20250429 | 142500 | 2525747222 | 2085 | 2085 | 2085 | 2085 | 6 |
| 324 | 20250429 | 142400 | 2525734712 | 2085 | 2082 | 2085 | 2080 | 1007 |
| 325 | 20250429 | 142300 | 2523638235 | 2082 | 2082 | 2082 | 2082 | 75 |
| 326 | 20250429 | 142200 | 2523482085 | 2082 | 2082 | 2082 | 2082 | 19 |
| 327 | 20250429 | 142100 | 2523442527 | 2082 | 2085 | 2085 | 2082 | 3333 |
| 328 | 20250429 | 142000 | 2516493252 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20250429 | 141900 | 2516493252 | 2085 | 2085 | 2085 | 2085 | 200 |
| 330 | 20250429 | 141800 | 2516076252 | 2085 | 2090 | 2090 | 2085 | 105 |
| 331 | 20250429 | 141700 | 2515857302 | 2090 | 2090 | 2090 | 2090 | 5 |
| 332 | 20250429 | 141600 | 2515846852 | 2090 | 2090 | 2090 | 2090 | 3 |
| 333 | 20250429 | 141500 | 2515840582 | 2085 | 2085 | 2085 | 2085 | 3 |
| 334 | 20250429 | 141400 | 2515834327 | 2085 | 2085 | 2085 | 2085 | 0 |
| 335 | 20250429 | 141300 | 2515834327 | 2085 | 2090 | 2095 | 2085 | 3107 |
| 336 | 20250429 | 141200 | 2509343182 | 2090 | 2090 | 2090 | 2090 | 184 |
| 337 | 20250429 | 141100 | 2508958622 | 2090 | 2080 | 2090 | 2080 | 4250 |
| 338 | 20250429 | 141000 | 2500083492 | 2090 | 2085 | 2090 | 2085 | 1462 |
| 339 | 20250429 | 140900 | 2497035172 | 2085 | 2085 | 2085 | 2085 | 19 |
| 340 | 20250429 | 140800 | 2496995557 | 2085 | 2085 | 2085 | 2085 | 0 |
| 341 | 20250429 | 140700 | 2496995557 | 2085 | 2090 | 2090 | 2085 | 172 |
| 342 | 20250429 | 140600 | 2496636932 | 2090 | 2090 | 2090 | 2090 | 121 |
| 343 | 20250429 | 140500 | 2496384042 | 2090 | 2090 | 2090 | 2090 | 510 |
| 344 | 20250429 | 140400 | 2495318142 | 2085 | 2080 | 2085 | 2080 | 2337 |
| 345 | 20250429 | 140300 | 2490446017 | 2085 | 2085 | 2085 | 2085 | 8 |
| 346 | 20250429 | 140200 | 2490429337 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20250429 | 140100 | 2490429337 | 2080 | 2085 | 2085 | 2080 | 7902 |
| 348 | 20250429 | 140000 | 2473993127 | 2085 | 2085 | 2085 | 2085 | 22 |
| 349 | 20250429 | 135900 | 2473947257 | 2085 | 2085 | 2085 | 2085 | 3555 |
| 350 | 20250429 | 135800 | 2466535082 | 2085 | 2090 | 2090 | 2080 | 1978 |
| 351 | 20250429 | 135700 | 2462410935 | 2090 | 2090 | 2090 | 2090 | 8519 |
| 352 | 20250429 | 135600 | 2444606225 | 2090 | 2082 | 2090 | 2082 | 17743 |
| 353 | 20250429 | 135500 | 2407553400 | 2080 | 2080 | 2080 | 2080 | 5685 |
| 354 | 20250429 | 135400 | 2395728600 | 2070 | 2080 | 2080 | 2070 | 10619 |
| 355 | 20250429 | 135300 | 2373667340 | 2085 | 2090 | 2090 | 2085 | 488 |
| 356 | 20250429 | 135200 | 2372647470 | 2085 | 2090 | 2090 | 2085 | 815 |
| 357 | 20250429 | 135100 | 2370948140 | 2090 | 2090 | 2090 | 2090 | 14 |
| 358 | 20250429 | 135000 | 2370918880 | 2090 | 2085 | 2090 | 2085 | 8057 |
| 359 | 20250429 | 134900 | 2354120030 | 2085 | 2085 | 2085 | 2085 | 197 |
| 360 | 20250429 | 134800 | 2353709285 | 2085 | 2080 | 2085 | 2080 | 134 |
| 361 | 20250429 | 134700 | 2353430505 | 2080 | 2080 | 2080 | 2080 | 5 |
| 362 | 20250429 | 134600 | 2353420105 | 2080 | 2082 | 2082 | 2080 | 73 |
| 363 | 20250429 | 134500 | 2353268243 | 2085 | 2075 | 2085 | 2075 | 1041 |
| 364 | 20250429 | 134400 | 2351102633 | 2080 | 2080 | 2080 | 2080 | 1462 |
| 365 | 20250429 | 134300 | 2348061673 | 2080 | 2085 | 2085 | 2080 | 183 |
| 366 | 20250429 | 134200 | 2347680303 | 2085 | 2085 | 2085 | 2080 | 187 |
| 367 | 20250429 | 134100 | 2347290478 | 2085 | 2085 | 2085 | 2085 | 100 |
| 368 | 20250429 | 134000 | 2347081978 | 2085 | 2085 | 2085 | 2085 | 600 |
| 369 | 20250429 | 133900 | 2345830978 | 2085 | 2085 | 2085 | 2085 | 6 |
| 370 | 20250429 | 133800 | 2345818468 | 2085 | 2085 | 2085 | 2080 | 507 |
| 371 | 20250429 | 133700 | 2344763862 | 2080 | 2080 | 2080 | 2080 | 5 |
| 372 | 20250429 | 133600 | 2344753462 | 2080 | 2080 | 2080 | 2080 | 50 |
| 373 | 20250429 | 133500 | 2344649462 | 2080 | 2080 | 2080 | 2080 | 730 |
| 374 | 20250429 | 133400 | 2343131062 | 2080 | 2080 | 2080 | 2080 | 328 |
| 375 | 20250429 | 133300 | 2342448822 | 2080 | 2080 | 2080 | 2080 | 1010 |
| 376 | 20250429 | 133200 | 2340348022 | 2085 | 2085 | 2085 | 2080 | 782 |
| 377 | 20250429 | 133100 | 2338720577 | 2085 | 2085 | 2085 | 2085 | 55 |
| 378 | 20250429 | 133000 | 2338605902 | 2085 | 2080 | 2085 | 2080 | 106 |
| 379 | 20250429 | 132900 | 2338384897 | 2080 | 2075 | 2080 | 2075 | 2176 |
| 380 | 20250429 | 132800 | 2333866317 | 2080 | 2080 | 2080 | 2080 | 38 |
| 381 | 20250429 | 132700 | 2333787277 | 2075 | 2075 | 2075 | 2075 | 79 |
| 382 | 20250429 | 132600 | 2333623352 | 2075 | 2075 | 2075 | 2070 | 25851 |
| 383 | 20250429 | 132500 | 2280049237 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 384 | 20250429 | 132400 | 2277137237 | 2080 | 2080 | 2085 | 2080 | 1266 |
| 385 | 20250429 | 132300 | 2274503947 | 2080 | 2085 | 2085 | 2080 | 1118 |
| 386 | 20250429 | 132200 | 2272172927 | 2085 | 2090 | 2090 | 2085 | 441 |
| 387 | 20250429 | 132100 | 2271251992 | 2090 | 2090 | 2090 | 2090 | 7 |
| 388 | 20250429 | 132000 | 2271237362 | 2090 | 2090 | 2090 | 2090 | 100 |
| 389 | 20250429 | 131900 | 2271028362 | 2090 | 2090 | 2090 | 2090 | 100 |
| 390 | 20250429 | 131800 | 2270819362 | 2070 | 2095 | 2095 | 2070 | 23003 |
| 391 | 20250429 | 131700 | 2223032437 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20250429 | 131600 | 2223032437 | 2090 | 2095 | 2095 | 2090 | 2131 |
| 393 | 20250429 | 131500 | 2218578362 | 2095 | 2095 | 2100 | 2075 | 19551 |
| 394 | 20250429 | 131400 | 2177828277 | 2100 | 2100 | 2100 | 2100 | 200 |
| 395 | 20250429 | 131300 | 2177408277 | 2100 | 2100 | 2100 | 2100 | 791 |
| 396 | 20250429 | 131200 | 2175747177 | 2100 | 2095 | 2100 | 2095 | 2324 |
| 397 | 20250429 | 131100 | 2170874522 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20250429 | 131000 | 2170874522 | 2095 | 2090 | 2095 | 2085 | 3581 |
| 399 | 20250429 | 130900 | 2163403102 | 2095 | 2085 | 2095 | 2085 | 2513 |
| 400 | 20250429 | 130800 | 2158163287 | 2085 | 2085 | 2095 | 2080 | 2270 |
| 401 | 20250429 | 130700 | 2153433672 | 2090 | 2085 | 2090 | 2085 | 353 |
| 402 | 20250429 | 130600 | 2152696862 | 2080 | 2085 | 2085 | 2080 | 1284 |
| 403 | 20250429 | 130500 | 2150022187 | 2085 | 2095 | 2095 | 2085 | 119 |
| 404 | 20250429 | 130400 | 2149774012 | 2090 | 2095 | 2095 | 2080 | 6848 |
| 405 | 20250429 | 130300 | 2135494767 | 2105 | 2105 | 2105 | 2100 | 88 |
| 406 | 20250429 | 130200 | 2135309937 | 2105 | 2105 | 2105 | 2105 | 254 |
| 407 | 20250429 | 130100 | 2134775267 | 2105 | 2100 | 2105 | 2100 | 702 |
| 408 | 20250429 | 130000 | 2133298557 | 2105 | 2100 | 2105 | 2100 | 31 |
| 409 | 20250429 | 125900 | 2133233307 | 2105 | 2095 | 2105 | 2095 | 519 |
| 410 | 20250429 | 125800 | 2132141412 | 2095 | 2095 | 2100 | 2095 | 3110 |
| 411 | 20250429 | 125700 | 2125611787 | 2090 | 2090 | 2090 | 2090 | 900 |
| 412 | 20250429 | 125600 | 2123730787 | 2090 | 2095 | 2095 | 2090 | 900 |
| 413 | 20250429 | 125500 | 2121849287 | 2095 | 2090 | 2095 | 2090 | 11 |
| 414 | 20250429 | 125400 | 2121826247 | 2090 | 2090 | 2090 | 2085 | 562 |
| 415 | 20250429 | 125300 | 2120652747 | 2090 | 2095 | 2095 | 2090 | 3189 |
| 416 | 20250429 | 125200 | 2113972572 | 2095 | 2090 | 2095 | 2090 | 578 |
| 417 | 20250429 | 125100 | 2112763822 | 2085 | 2095 | 2095 | 2085 | 3060 |
| 418 | 20250429 | 125000 | 2106374387 | 2100 | 2100 | 2100 | 2100 | 0 |
| 419 | 20250429 | 124900 | 2106374387 | 2100 | 2100 | 2100 | 2100 | 718 |
| 420 | 20250429 | 124800 | 2104866587 | 2100 | 2100 | 2100 | 2100 | 2 |
| 421 | 20250429 | 124700 | 2104862387 | 2100 | 2100 | 2100 | 2090 | 2688 |
| 422 | 20250429 | 124600 | 2099244387 | 2100 | 2100 | 2100 | 2100 | 75 |
| 423 | 20250429 | 124500 | 2099086887 | 2090 | 2095 | 2095 | 2090 | 7242 |
| 424 | 20250429 | 124400 | 2083919897 | 2090 | 2085 | 2090 | 2085 | 635 |
| 425 | 20250429 | 124300 | 2082595882 | 2085 | 2085 | 2085 | 2085 | 1082 |
| 426 | 20250429 | 124200 | 2080339912 | 2085 | 2090 | 2090 | 2085 | 1788 |
| 427 | 20250429 | 124100 | 2076610492 | 2090 | 2090 | 2090 | 2090 | 881 |
| 428 | 20250429 | 124000 | 2074769202 | 2090 | 2090 | 2090 | 2090 | 103 |
| 429 | 20250429 | 123900 | 2074553932 | 2090 | 2090 | 2090 | 2090 | 725 |
| 430 | 20250429 | 123800 | 2073038682 | 2090 | 2090 | 2090 | 2090 | 364 |
| 431 | 20250429 | 123700 | 2072277922 | 2090 | 2090 | 2090 | 2090 | 1337 |
| 432 | 20250429 | 123600 | 2069483592 | 2085 | 2085 | 2085 | 2080 | 945 |
| 433 | 20250429 | 123500 | 2067516817 | 2080 | 2080 | 2085 | 2080 | 8724 |
| 434 | 20250429 | 123400 | 2049370867 | 2080 | 2080 | 2080 | 2080 | 4723 |
| 435 | 20250429 | 123300 | 2039547027 | 2080 | 2080 | 2080 | 2080 | 919 |
| 436 | 20250429 | 123200 | 2037635507 | 2080 | 2080 | 2080 | 2075 | 1470 |
| 437 | 20250429 | 123100 | 2034579572 | 2080 | 2080 | 2080 | 2075 | 1506 |
| 438 | 20250429 | 123000 | 2031450592 | 2075 | 2085 | 2085 | 2075 | 35089 |
| 439 | 20250429 | 122900 | 1958445207 | 2085 | 2090 | 2090 | 2085 | 1304 |
| 440 | 20250429 | 122800 | 1955726102 | 2090 | 2090 | 2090 | 2085 | 63 |
| 441 | 20250429 | 122700 | 1955594437 | 2090 | 2090 | 2090 | 2085 | 3015 |
| 442 | 20250429 | 122600 | 1949294087 | 2095 | 2095 | 2095 | 2095 | 131 |
| 443 | 20250429 | 122500 | 1949019642 | 2095 | 2095 | 2095 | 2095 | 4 |
| 444 | 20250429 | 122400 | 1949011262 | 2090 | 2090 | 2090 | 2090 | 100 |
| 445 | 20250429 | 122300 | 1948802262 | 2090 | 2095 | 2095 | 2090 | 506 |
| 446 | 20250429 | 122200 | 1947744692 | 2095 | 2095 | 2095 | 2095 | 10 |
| 447 | 20250429 | 122100 | 1947723742 | 2095 | 2095 | 2095 | 2095 | 824 |
| 448 | 20250429 | 122000 | 1945997462 | 2095 | 2090 | 2095 | 2090 | 11908 |
| 449 | 20250429 | 121900 | 1921109262 | 2095 | 2095 | 2095 | 2095 | 1688 |
| 450 | 20250429 | 121800 | 1917572902 | 2095 | 2095 | 2095 | 2095 | 0 |
| 451 | 20250429 | 121700 | 1917572902 | 2095 | 2100 | 2100 | 2095 | 659 |
| 452 | 20250429 | 121600 | 1916190262 | 2100 | 2100 | 2100 | 2100 | 483 |
| 453 | 20250429 | 121500 | 1915175962 | 2100 | 2100 | 2100 | 2100 | 5 |
| 454 | 20250429 | 121400 | 1915165462 | 2100 | 2095 | 2100 | 2095 | 648 |
| 455 | 20250429 | 121300 | 1913806712 | 2095 | 2095 | 2100 | 2095 | 3256 |
| 456 | 20250429 | 121200 | 1906985222 | 2105 | 2105 | 2105 | 2095 | 55 |
| 457 | 20250429 | 121100 | 1906869467 | 2105 | 2105 | 2105 | 2095 | 529 |
| 458 | 20250429 | 121000 | 1905757432 | 2105 | 2100 | 2105 | 2100 | 115 |
| 459 | 20250429 | 120900 | 1905515927 | 2100 | 2100 | 2100 | 2100 | 532 |
| 460 | 20250429 | 120800 | 1904398727 | 2100 | 2095 | 2100 | 2095 | 34 |
| 461 | 20250429 | 120700 | 1904327447 | 2095 | 2105 | 2105 | 2095 | 1014 |
| 462 | 20250429 | 120600 | 1902197132 | 2105 | 2105 | 2105 | 2105 | 11 |
| 463 | 20250429 | 120500 | 1902173977 | 2105 | 2105 | 2105 | 2105 | 735 |
| 464 | 20250429 | 120400 | 1900626802 | 2100 | 2100 | 2100 | 2100 | 650 |
| 465 | 20250429 | 120300 | 1899261802 | 2100 | 2105 | 2105 | 2100 | 616 |
| 466 | 20250429 | 120200 | 1897967622 | 2105 | 2105 | 2110 | 2105 | 598 |
| 467 | 20250429 | 120100 | 1896708782 | 2105 | 2110 | 2110 | 2105 | 849 |
| 468 | 20250429 | 120000 | 1894919637 | 2110 | 2110 | 2110 | 2110 | 506 |
| 469 | 20250429 | 115900 | 1893851977 | 2100 | 2110 | 2110 | 2100 | 776 |
| 470 | 20250429 | 115800 | 1892220487 | 2110 | 2110 | 2110 | 2110 | 718 |
| 471 | 20250429 | 115700 | 1890705507 | 2110 | 2100 | 2110 | 2100 | 7032 |
| 472 | 20250429 | 115600 | 1875880247 | 2110 | 2110 | 2110 | 2110 | 0 |
| 473 | 20250429 | 115500 | 1875880247 | 2110 | 2105 | 2110 | 2090 | 951 |
| 474 | 20250429 | 115400 | 1873886487 | 2110 | 2100 | 2110 | 2100 | 5058 |
| 475 | 20250429 | 115300 | 1863241367 | 2100 | 2100 | 2100 | 2100 | 500 |
| 476 | 20250429 | 115200 | 1862191367 | 2110 | 2110 | 2110 | 2110 | 3 |
| 477 | 20250429 | 115100 | 1862185037 | 2100 | 2100 | 2110 | 2100 | 314 |
| 478 | 20250429 | 115000 | 1861525627 | 2095 | 2100 | 2100 | 2095 | 500 |
| 479 | 20250429 | 114900 | 1860478122 | 2095 | 2110 | 2110 | 2095 | 2737 |
| 480 | 20250429 | 114800 | 1854719617 | 2105 | 2100 | 2105 | 2100 | 8323 |
| 481 | 20250429 | 114700 | 1837240357 | 2100 | 2100 | 2100 | 2100 | 0 |
| 482 | 20250429 | 114600 | 1837240357 | 2100 | 2100 | 2100 | 2095 | 5401 |
| 483 | 20250429 | 114500 | 1825920257 | 2095 | 2095 | 2095 | 2095 | 1849 |
| 484 | 20250429 | 114400 | 1822046602 | 2095 | 2100 | 2100 | 2095 | 2375 |
| 485 | 20250429 | 114300 | 1817065977 | 2100 | 2100 | 2100 | 2100 | 76 |
| 486 | 20250429 | 114200 | 1816906377 | 2100 | 2100 | 2100 | 2100 | 104 |
| 487 | 20250429 | 114100 | 1816687977 | 2100 | 2100 | 2100 | 2100 | 286 |
| 488 | 20250429 | 114000 | 1816087377 | 2100 | 2100 | 2100 | 2100 | 5 |
| 489 | 20250429 | 113900 | 1816076877 | 2100 | 2100 | 2100 | 2095 | 258 |
| 490 | 20250429 | 113800 | 1815535702 | 2100 | 2100 | 2100 | 2100 | 0 |
| 491 | 20250429 | 113700 | 1815535702 | 2100 | 2100 | 2100 | 2100 | 1396 |
| 492 | 20250429 | 113600 | 1812604102 | 2100 | 2100 | 2100 | 2095 | 2506 |
| 493 | 20250429 | 113500 | 1807353722 | 2095 | 2100 | 2100 | 2095 | 137 |
| 494 | 20250429 | 113400 | 1807066667 | 2100 | 2100 | 2100 | 2095 | 284 |
| 495 | 20250429 | 113300 | 1806470947 | 2100 | 2105 | 2105 | 2095 | 3304 |
| 496 | 20250429 | 113200 | 1799533572 | 2105 | 2105 | 2110 | 2105 | 228 |
| 497 | 20250429 | 113100 | 1799053622 | 2105 | 2100 | 2105 | 2100 | 66 |
| 498 | 20250429 | 113000 | 1798914917 | 2105 | 2100 | 2105 | 2100 | 1397 |
| 499 | 20250429 | 112900 | 1795975157 | 2105 | 2100 | 2105 | 2095 | 1197 |
| 500 | 20250429 | 112800 | 1793461462 | 2100 | 2110 | 2110 | 2100 | 13347 |
| 501 | 20250429 | 112700 | 1765389487 | 2110 | 2105 | 2110 | 2105 | 1220 |
| 502 | 20250429 | 112600 | 1762821377 | 2105 | 2105 | 2105 | 2105 | 813 |
| 503 | 20250429 | 112500 | 1761110012 | 2105 | 2105 | 2105 | 2105 | 110 |
| 504 | 20250429 | 112400 | 1760878462 | 2105 | 2105 | 2110 | 2105 | 1103 |
| 505 | 20250429 | 112300 | 1758556637 | 2105 | 2105 | 2105 | 2105 | 191 |
| 506 | 20250429 | 112200 | 1758154582 | 2105 | 2110 | 2110 | 2105 | 306 |
| 507 | 20250429 | 112100 | 1757509952 | 2110 | 2105 | 2110 | 2105 | 3099 |
| 508 | 20250429 | 112000 | 1750986297 | 2105 | 2105 | 2105 | 2105 | 2109 |
| 509 | 20250429 | 111900 | 1746546852 | 2105 | 2105 | 2105 | 2100 | 129 |
| 510 | 20250429 | 111800 | 1746275652 | 2105 | 2105 | 2105 | 2105 | 251 |
| 511 | 20250429 | 111700 | 1745747297 | 2105 | 2110 | 2110 | 2100 | 10933 |
| 512 | 20250429 | 111600 | 1722753432 | 2110 | 2110 | 2110 | 2105 | 76 |
| 513 | 20250429 | 111500 | 1722593402 | 2110 | 2105 | 2110 | 2105 | 558 |
| 514 | 20250429 | 111400 | 1721417727 | 2105 | 2105 | 2105 | 2105 | 759 |
| 515 | 20250429 | 111300 | 1719820032 | 2105 | 2105 | 2105 | 2100 | 274 |
| 516 | 20250429 | 111200 | 1719244262 | 2105 | 2100 | 2105 | 2100 | 59 |
| 517 | 20250429 | 111100 | 1719120092 | 2105 | 2095 | 2105 | 2095 | 206 |
| 518 | 20250429 | 111000 | 1718688462 | 2095 | 2105 | 2105 | 2095 | 3056 |
| 519 | 20250429 | 110900 | 1712274672 | 2100 | 2110 | 2110 | 2100 | 478 |
| 520 | 20250429 | 110800 | 1711268507 | 2110 | 2105 | 2110 | 2105 | 331 |
| 521 | 20250429 | 110700 | 1710571572 | 2105 | 2110 | 2110 | 2105 | 153 |
| 522 | 20250429 | 110600 | 1710249219 | 2110 | 2115 | 2120 | 2105 | 2524 |
| 523 | 20250429 | 110500 | 1704926824 | 2115 | 2125 | 2125 | 2115 | 1648 |
| 524 | 20250429 | 110400 | 1701440029 | 2125 | 2120 | 2125 | 2120 | 239 |
| 525 | 20250429 | 110300 | 1700933269 | 2120 | 2115 | 2120 | 2115 | 489 |
| 526 | 20250429 | 110200 | 1699897729 | 2115 | 2107 | 2115 | 2107 | 4736 |
| 527 | 20250429 | 110100 | 1689918413 | 2107 | 2110 | 2110 | 2107 | 120 |
| 528 | 20250429 | 110000 | 1689665258 | 2110 | 2115 | 2115 | 2080 | 18341 |
| 529 | 20250429 | 105900 | 1651198548 | 2115 | 2120 | 2120 | 2115 | 1002 |
| 530 | 20250429 | 105800 | 1649075208 | 2105 | 2125 | 2130 | 2105 | 11494 |
| 531 | 20250429 | 105700 | 1624847613 | 2120 | 2120 | 2120 | 2120 | 0 |
| 532 | 20250429 | 105600 | 1624847613 | 2120 | 2120 | 2125 | 2120 | 390 |
| 533 | 20250429 | 105500 | 1624019268 | 2125 | 2115 | 2125 | 2115 | 1092 |
| 534 | 20250429 | 105400 | 1621706968 | 2115 | 2112 | 2115 | 2112 | 3772 |
| 535 | 20250429 | 105300 | 1613730388 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20250429 | 105200 | 1613730388 | 2110 | 2115 | 2115 | 2110 | 118 |
| 537 | 20250429 | 105100 | 1613480898 | 2110 | 2112 | 2112 | 2110 | 346 |
| 538 | 20250429 | 105000 | 1612750638 | 2110 | 2115 | 2115 | 2110 | 7072 |
| 539 | 20250429 | 104900 | 1597825783 | 2115 | 2120 | 2120 | 2110 | 3640 |
| 540 | 20250429 | 104800 | 1590123954 | 2125 | 2125 | 2125 | 2125 | 0 |
| 541 | 20250429 | 104700 | 1590123954 | 2125 | 2122 | 2125 | 2122 | 132 |
| 542 | 20250429 | 104600 | 1589843844 | 2125 | 2130 | 2130 | 2125 | 679 |
| 543 | 20250429 | 104500 | 1588397792 | 2130 | 2125 | 2130 | 2125 | 1516 |
| 544 | 20250429 | 104400 | 1585175777 | 2120 | 2125 | 2125 | 2120 | 272 |
| 545 | 20250429 | 104300 | 1584599057 | 2125 | 2125 | 2125 | 2120 | 3137 |
| 546 | 20250429 | 104200 | 1577943182 | 2125 | 2130 | 2130 | 2125 | 21 |
| 547 | 20250429 | 104100 | 1577898457 | 2130 | 2130 | 2130 | 2130 | 431 |
| 548 | 20250429 | 104000 | 1576980427 | 2135 | 2135 | 2135 | 2135 | 297 |
| 549 | 20250429 | 103900 | 1576346332 | 2135 | 2135 | 2140 | 2135 | 1505 |
| 550 | 20250429 | 103800 | 1573133107 | 2140 | 2140 | 2140 | 2140 | 2 |
| 551 | 20250429 | 103700 | 1573128827 | 2135 | 2145 | 2145 | 2135 | 2961 |
| 552 | 20250429 | 103600 | 1566806622 | 2145 | 2145 | 2145 | 2135 | 451 |
| 553 | 20250429 | 103500 | 1565843197 | 2145 | 2150 | 2150 | 2140 | 224 |
| 554 | 20250429 | 103400 | 1565363702 | 2150 | 2132 | 2150 | 2130 | 1725 |
| 555 | 20250429 | 103300 | 1561674158 | 2132 | 2150 | 2150 | 2130 | 3646 |
| 556 | 20250429 | 103200 | 1553888279 | 2140 | 2150 | 2150 | 2140 | 3389 |
| 557 | 20250429 | 103100 | 1546621104 | 2150 | 2150 | 2150 | 2145 | 531 |
| 558 | 20250429 | 103000 | 1545481649 | 2150 | 2150 | 2150 | 2140 | 8864 |
| 559 | 20250429 | 102900 | 1526449359 | 2150 | 2130 | 2150 | 2130 | 5740 |
| 560 | 20250429 | 102800 | 1514186534 | 2130 | 2135 | 2135 | 2130 | 1468 |
| 561 | 20250429 | 102700 | 1511058154 | 2135 | 2120 | 2135 | 2120 | 3145 |
| 562 | 20250429 | 102600 | 1504359794 | 2130 | 2125 | 2130 | 2125 | 2278 |
| 563 | 20250429 | 102500 | 1499519039 | 2125 | 2120 | 2125 | 2120 | 25 |
| 564 | 20250429 | 102400 | 1499466019 | 2115 | 2125 | 2125 | 2115 | 820 |
| 565 | 20250429 | 102300 | 1497729619 | 2125 | 2120 | 2125 | 2115 | 2113 |
| 566 | 20250429 | 102200 | 1493251554 | 2115 | 2120 | 2120 | 2115 | 1998 |
| 567 | 20250429 | 102100 | 1489023419 | 2115 | 2120 | 2120 | 2115 | 992 |
| 568 | 20250429 | 102000 | 1486925289 | 2120 | 2120 | 2120 | 2120 | 6 |
| 569 | 20250429 | 101900 | 1486912569 | 2115 | 2115 | 2115 | 2115 | 106 |
| 570 | 20250429 | 101800 | 1486688379 | 2110 | 2120 | 2120 | 2110 | 118 |
| 571 | 20250429 | 101700 | 1486439034 | 2110 | 2110 | 2115 | 2110 | 2946 |
| 572 | 20250429 | 101600 | 1480217244 | 2115 | 2120 | 2120 | 2115 | 4713 |
| 573 | 20250429 | 101500 | 1470246574 | 2120 | 2125 | 2125 | 2120 | 359 |
| 574 | 20250429 | 101400 | 1469484659 | 2125 | 2125 | 2125 | 2125 | 472 |
| 575 | 20250429 | 101300 | 1468481659 | 2125 | 2130 | 2130 | 2120 | 1382 |
| 576 | 20250429 | 101200 | 1465543679 | 2130 | 2120 | 2130 | 2120 | 7343 |
| 577 | 20250429 | 101100 | 1449950994 | 2120 | 2115 | 2120 | 2115 | 2896 |
| 578 | 20250429 | 101000 | 1443825929 | 2115 | 2105 | 2115 | 2105 | 3084 |
| 579 | 20250429 | 100900 | 1437318609 | 2105 | 2105 | 2105 | 2105 | 350 |
| 580 | 20250429 | 100800 | 1436581859 | 2110 | 2110 | 2115 | 2105 | 901 |
| 581 | 20250429 | 100700 | 1434683244 | 2110 | 2095 | 2115 | 2090 | 2996 |
| 582 | 20250429 | 100600 | 1428393179 | 2105 | 2095 | 2105 | 2095 | 3509 |
| 583 | 20250429 | 100500 | 1421031544 | 2095 | 2095 | 2095 | 2090 | 2189 |
| 584 | 20250429 | 100400 | 1416448664 | 2100 | 2100 | 2105 | 2100 | 1480 |
| 585 | 20250429 | 100300 | 1413340629 | 2100 | 2105 | 2105 | 2100 | 4384 |
| 586 | 20250429 | 100200 | 1404118429 | 2105 | 2110 | 2110 | 2105 | 696 |
| 587 | 20250429 | 100100 | 1402651379 | 2110 | 2115 | 2115 | 2110 | 995 |
| 588 | 20250429 | 100000 | 1400551909 | 2110 | 2115 | 2115 | 2110 | 2171 |
| 589 | 20250429 | 095900 | 1395965709 | 2115 | 2125 | 2125 | 2115 | 822 |
| 590 | 20250429 | 095800 | 1394223179 | 2125 | 2125 | 2140 | 2125 | 3256 |
| 591 | 20250429 | 095700 | 1387294799 | 2120 | 2125 | 2125 | 2120 | 280 |
| 592 | 20250429 | 095600 | 1386700799 | 2125 | 2130 | 2130 | 2125 | 2704 |
| 593 | 20250429 | 095500 | 1380943364 | 2130 | 2125 | 2135 | 2125 | 362 |
| 594 | 20250429 | 095400 | 1380172424 | 2130 | 2130 | 2140 | 2130 | 2253 |
| 595 | 20250429 | 095300 | 1375363874 | 2135 | 2140 | 2150 | 2135 | 3765 |
| 596 | 20250429 | 095200 | 1367305459 | 2140 | 2135 | 2140 | 2135 | 4567 |
| 597 | 20250429 | 095100 | 1357549614 | 2135 | 2135 | 2140 | 2130 | 751 |
| 598 | 20250429 | 095000 | 1355946229 | 2130 | 2130 | 2130 | 2130 | 3081 |
| 599 | 20250429 | 094900 | 1349383699 | 2130 | 2145 | 2145 | 2130 | 2789 |
| 600 | 20250429 | 094800 | 1343425909 | 2145 | 2140 | 2145 | 2135 | 868 |
| 601 | 20250429 | 094700 | 1341569564 | 2140 | 2120 | 2140 | 2115 | 16879 |
| 602 | 20250429 | 094600 | 1305502419 | 2120 | 2122 | 2122 | 2120 | 5529 |
| 603 | 20250429 | 094500 | 1293780933 | 2130 | 2125 | 2130 | 2125 | 1980 |
| 604 | 20250429 | 094400 | 1289571563 | 2125 | 2105 | 2130 | 2105 | 10448 |
| 605 | 20250429 | 094300 | 1267462628 | 2105 | 2100 | 2105 | 2100 | 3122 |
| 606 | 20250429 | 094200 | 1260895328 | 2100 | 2100 | 2105 | 2100 | 8057 |
| 607 | 20250429 | 094100 | 1243975623 | 2105 | 2110 | 2110 | 2100 | 2753 |
| 608 | 20250429 | 094000 | 1238185108 | 2110 | 2105 | 2110 | 2100 | 2696 |
| 609 | 20250429 | 093900 | 1232508288 | 2110 | 2110 | 2110 | 2100 | 4839 |
| 610 | 20250429 | 093800 | 1222301828 | 2100 | 2100 | 2110 | 2100 | 10375 |
| 611 | 20250429 | 093700 | 1200473773 | 2100 | 2075 | 2100 | 2075 | 26232 |
| 612 | 20250429 | 093600 | 1145542033 | 2080 | 2075 | 2080 | 2070 | 7889 |
| 613 | 20250429 | 093500 | 1129189338 | 2075 | 2080 | 2085 | 2070 | 8287 |
| 614 | 20250429 | 093400 | 1111975873 | 2080 | 2085 | 2090 | 2070 | 6692 |
| 615 | 20250429 | 093300 | 1098060533 | 2075 | 2095 | 2095 | 2065 | 26490 |
| 616 | 20250429 | 093200 | 1042987408 | 2100 | 2095 | 2100 | 2095 | 317 |
| 617 | 20250429 | 093100 | 1042323273 | 2090 | 2105 | 2105 | 2090 | 2825 |
| 618 | 20250429 | 093000 | 1036400053 | 2105 | 2100 | 2105 | 2095 | 3471 |
| 619 | 20250429 | 092900 | 1029114881 | 2100 | 2095 | 2105 | 2090 | 26958 |
| 620 | 20250429 | 092800 | 972689256 | 2095 | 2105 | 2105 | 2095 | 4692 |
| 621 | 20250429 | 092700 | 962836026 | 2105 | 2120 | 2120 | 2105 | 3432 |
| 622 | 20250429 | 092600 | 955594446 | 2120 | 2120 | 2125 | 2115 | 8417 |
| 623 | 20250429 | 092500 | 937758706 | 2115 | 2102 | 2115 | 2102 | 21826 |
| 624 | 20250429 | 092400 | 891698266 | 2100 | 2110 | 2115 | 2100 | 5827 |
| 625 | 20250429 | 092300 | 879439401 | 2120 | 2115 | 2120 | 2100 | 9546 |
| 626 | 20250429 | 092200 | 859296346 | 2115 | 2115 | 2115 | 2095 | 6131 |
| 627 | 20250429 | 092100 | 846370651 | 2115 | 2130 | 2130 | 2115 | 4432 |
| 628 | 20250429 | 092000 | 836977256 | 2120 | 2120 | 2145 | 2115 | 11228 |
| 629 | 20250429 | 091900 | 813087386 | 2120 | 2095 | 2135 | 2085 | 79244 |
| 630 | 20250429 | 091800 | 645884056 | 2095 | 2095 | 2100 | 2095 | 3535 |
| 631 | 20250429 | 091700 | 638478026 | 2100 | 2095 | 2100 | 2090 | 11893 |
| 632 | 20250429 | 091600 | 613563281 | 2095 | 2100 | 2105 | 2095 | 31146 |
| 633 | 20250429 | 091500 | 548208696 | 2105 | 2115 | 2115 | 2100 | 29236 |
| 634 | 20250429 | 091400 | 486712156 | 2115 | 2110 | 2125 | 2110 | 13055 |
| 635 | 20250429 | 091300 | 459063361 | 2105 | 2110 | 2115 | 2100 | 29675 |
| 636 | 20250429 | 091200 | 396545116 | 2110 | 2115 | 2115 | 2110 | 6306 |
| 637 | 20250429 | 091100 | 383226991 | 2115 | 2130 | 2130 | 2110 | 8476 |
| 638 | 20250429 | 091000 | 365281631 | 2125 | 2145 | 2150 | 2110 | 22518 |
| 639 | 20250429 | 090900 | 317405466 | 2150 | 2125 | 2150 | 2105 | 21847 |
| 640 | 20250429 | 090800 | 270948916 | 2125 | 2130 | 2135 | 2125 | 10437 |
| 641 | 20250429 | 090700 | 248751394 | 2120 | 2145 | 2145 | 2117 | 37496 |
| 642 | 20250429 | 090600 | 169130290 | 2140 | 2155 | 2170 | 2140 | 6892 |
| 643 | 20250429 | 090500 | 154303725 | 2155 | 2170 | 2170 | 2155 | 5906 |
| 644 | 20250429 | 090400 | 141520795 | 2170 | 2170 | 2180 | 2160 | 4756 |
| 645 | 20250429 | 090300 | 131187195 | 2170 | 2190 | 2190 | 2165 | 20239 |
| 646 | 20250429 | 090200 | 87175820 | 2190 | 2185 | 2195 | 2185 | 4622 |
| 647 | 20250429 | 090100 | 77052985 | 2185 | 2190 | 2205 | 2185 | 6697 |
| 648 | 20250429 | 090000 | 62375330 | 2195 | 2195 | 2205 | 2190 | 27460 |