36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 3 | 20231211 | 195900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20231211 | 195800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20231211 | 195700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20231211 | 195600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20231211 | 195500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20231211 | 195400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20231211 | 195300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20231211 | 195200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20231211 | 195100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20231211 | 195000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20231211 | 194900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20231211 | 194800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20231211 | 194700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20231211 | 194600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20231211 | 194500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20231211 | 194400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20231211 | 194300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20231211 | 194200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20231211 | 194100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20231211 | 194000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20231211 | 193900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20231211 | 193800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20231211 | 193700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20231211 | 193600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20231211 | 193500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20231211 | 193400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20231211 | 193300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20231211 | 193200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20231211 | 193100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20231211 | 193000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 33 | 20231211 | 192900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20231211 | 192800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20231211 | 192700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20231211 | 192600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20231211 | 192500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20231211 | 192400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20231211 | 192300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20231211 | 192200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20231211 | 192100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20231211 | 192000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20231211 | 191900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20231211 | 191800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20231211 | 191700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20231211 | 191600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20231211 | 191500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20231211 | 191400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20231211 | 191300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20231211 | 191200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20231211 | 191100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20231211 | 191000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20231211 | 190900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20231211 | 190800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20231211 | 190700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20231211 | 190600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20231211 | 190500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20231211 | 190400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20231211 | 190300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20231211 | 190200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20231211 | 190100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20231211 | 190000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 63 | 20231211 | 185900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20231211 | 185800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20231211 | 185700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20231211 | 185600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20231211 | 185500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20231211 | 185400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20231211 | 185300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20231211 | 185200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20231211 | 185100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20231211 | 185000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20231211 | 184900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20231211 | 184800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20231211 | 184700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20231211 | 184600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20231211 | 184500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20231211 | 184400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20231211 | 184300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20231211 | 184200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20231211 | 184100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20231211 | 184000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20231211 | 183900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20231211 | 183800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20231211 | 183700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20231211 | 183600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20231211 | 183500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20231211 | 183400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20231211 | 183300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20231211 | 183200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20231211 | 183100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20231211 | 183000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 93 | 20231211 | 182900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20231211 | 182800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20231211 | 182700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20231211 | 182600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20231211 | 182500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20231211 | 182400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20231211 | 182300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20231211 | 182200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20231211 | 182100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20231211 | 182000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20231211 | 181900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20231211 | 181800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20231211 | 181700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20231211 | 181600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20231211 | 181500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20231211 | 181400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20231211 | 181300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20231211 | 181200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20231211 | 181100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20231211 | 181000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20231211 | 180900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20231211 | 180800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20231211 | 180700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20231211 | 180600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20231211 | 180500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20231211 | 180400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20231211 | 180300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20231211 | 180200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20231211 | 180100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20231211 | 180000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 123 | 20231211 | 175900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20231211 | 175800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20231211 | 175700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20231211 | 175600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20231211 | 175500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20231211 | 175400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20231211 | 175300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20231211 | 175200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20231211 | 175100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20231211 | 175000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20231211 | 174900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20231211 | 174800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20231211 | 174700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20231211 | 174600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20231211 | 174500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20231211 | 174400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20231211 | 174300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20231211 | 174200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20231211 | 174100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20231211 | 174000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20231211 | 173900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20231211 | 173800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20231211 | 173700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20231211 | 173600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20231211 | 173500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20231211 | 173400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20231211 | 173300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20231211 | 173200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20231211 | 173100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20231211 | 173000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 153 | 20231211 | 172900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20231211 | 172800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20231211 | 172700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20231211 | 172600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20231211 | 172500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20231211 | 172400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20231211 | 172300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20231211 | 172200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20231211 | 172100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20231211 | 172000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20231211 | 171900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20231211 | 171800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20231211 | 171700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20231211 | 171600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20231211 | 171500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20231211 | 171400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20231211 | 171300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20231211 | 171200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20231211 | 171100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20231211 | 171000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20231211 | 170900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20231211 | 170800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20231211 | 170700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20231211 | 170600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20231211 | 170500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20231211 | 170400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20231211 | 170300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20231211 | 170200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20231211 | 170100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20231211 | 170000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 183 | 20231211 | 165900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20231211 | 165800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20231211 | 165700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20231211 | 165600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20231211 | 165500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20231211 | 165400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20231211 | 165300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20231211 | 165200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20231211 | 165100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20231211 | 165000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20231211 | 164900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20231211 | 164800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20231211 | 164700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20231211 | 164600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20231211 | 164500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20231211 | 164400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20231211 | 164300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20231211 | 164200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20231211 | 164100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20231211 | 164000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20231211 | 163900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20231211 | 163800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20231211 | 163700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20231211 | 163600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20231211 | 163500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20231211 | 163400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20231211 | 163300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20231211 | 163200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20231211 | 163100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20231211 | 163000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 213 | 20231211 | 162900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20231211 | 162800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20231211 | 162700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20231211 | 162600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20231211 | 162500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20231211 | 162400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20231211 | 162300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20231211 | 162200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20231211 | 162100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20231211 | 162000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20231211 | 161900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20231211 | 161800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20231211 | 161700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20231211 | 161600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20231211 | 161500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20231211 | 161400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20231211 | 161300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20231211 | 161200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20231211 | 161100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20231211 | 161000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20231211 | 160900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20231211 | 160800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20231211 | 160700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20231211 | 160600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20231211 | 160500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20231211 | 160400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20231211 | 160300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20231211 | 160200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20231211 | 160100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20231211 | 160000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 1637 |
| 243 | 20231211 | 155900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20231211 | 155800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20231211 | 155700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20231211 | 155600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20231211 | 155500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20231211 | 155400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20231211 | 155300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20231211 | 155200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20231211 | 155100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20231211 | 155000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20231211 | 154900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20231211 | 154800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20231211 | 154700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20231211 | 154600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20231211 | 154500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20231211 | 154400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20231211 | 154300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20231211 | 154200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20231211 | 154100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20231211 | 154000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20231211 | 153900 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20231211 | 153800 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 265 | 20231211 | 153700 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 266 | 20231211 | 153600 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 267 | 20231211 | 153500 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 268 | 20231211 | 153400 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 269 | 20231211 | 153300 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 270 | 20231211 | 153200 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 271 | 20231211 | 153100 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 272 | 20231211 | 153000 | 14147904100 | 95800 | 95800 | 95800 | 95800 | 3274 |
| 273 | 20231211 | 152900 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20231211 | 152800 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20231211 | 152700 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20231211 | 152600 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20231211 | 152500 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20231211 | 152400 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20231211 | 152300 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20231211 | 152200 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20231211 | 152100 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20231211 | 152000 | 13991079500 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20231211 | 151900 | 13991079500 | 95400 | 95700 | 95700 | 95300 | 404 |
| 284 | 20231211 | 151800 | 13952488000 | 95700 | 95500 | 95700 | 95400 | 257 |
| 285 | 20231211 | 151700 | 13927924900 | 95600 | 95300 | 95600 | 95300 | 177 |
| 286 | 20231211 | 151600 | 13911035400 | 95400 | 95400 | 95400 | 95300 | 33 |
| 287 | 20231211 | 151500 | 13907888400 | 95400 | 95500 | 95600 | 95400 | 252 |
| 288 | 20231211 | 151400 | 13883805900 | 95500 | 95600 | 95600 | 95500 | 177 |
| 289 | 20231211 | 151300 | 13866889700 | 95600 | 95300 | 96000 | 95300 | 1418 |
| 290 | 20231211 | 151200 | 13731001600 | 95500 | 95600 | 95600 | 95400 | 1020 |
| 291 | 20231211 | 151100 | 13633591200 | 95500 | 95200 | 95500 | 95100 | 367 |
| 292 | 20231211 | 151000 | 13598602800 | 95100 | 95200 | 95300 | 95100 | 253 |
| 293 | 20231211 | 150900 | 13574512600 | 95200 | 95000 | 95300 | 94800 | 130 |
| 294 | 20231211 | 150800 | 13562143400 | 95100 | 95000 | 95100 | 94900 | 211 |
| 295 | 20231211 | 150700 | 13542097000 | 95000 | 94800 | 95000 | 94600 | 36 |
| 296 | 20231211 | 150600 | 13538680300 | 95000 | 94600 | 95000 | 94400 | 483 |
| 297 | 20231211 | 150500 | 13492899600 | 94500 | 94600 | 94600 | 94300 | 152 |
| 298 | 20231211 | 150400 | 13478558600 | 94300 | 94500 | 94600 | 94300 | 809 |
| 299 | 20231211 | 150300 | 13402124000 | 94500 | 94800 | 94800 | 94500 | 1084 |
| 300 | 20231211 | 150200 | 13299670700 | 94700 | 95200 | 95200 | 94700 | 263 |
| 301 | 20231211 | 150100 | 13274720700 | 95200 | 94900 | 95200 | 94900 | 127 |
| 302 | 20231211 | 150000 | 13262647600 | 94900 | 94500 | 95000 | 94500 | 98 |
| 303 | 20231211 | 145900 | 13253359900 | 94600 | 94600 | 94700 | 94500 | 150 |
| 304 | 20231211 | 145800 | 13239169000 | 94600 | 94400 | 94700 | 94400 | 681 |
| 305 | 20231211 | 145700 | 13174731200 | 94400 | 94400 | 94500 | 94400 | 100 |
| 306 | 20231211 | 145600 | 13165289900 | 94400 | 94700 | 94800 | 94400 | 371 |
| 307 | 20231211 | 145500 | 13130187300 | 94800 | 94900 | 94900 | 94700 | 87 |
| 308 | 20231211 | 145400 | 13121940400 | 94900 | 94900 | 94900 | 94900 | 64 |
| 309 | 20231211 | 145300 | 13115866800 | 94900 | 94900 | 95100 | 94900 | 180 |
| 310 | 20231211 | 145200 | 13098759000 | 95000 | 95000 | 95000 | 94900 | 125 |
| 311 | 20231211 | 145100 | 13086884900 | 95000 | 94900 | 95000 | 94900 | 70 |
| 312 | 20231211 | 145000 | 13080236700 | 95000 | 94900 | 95000 | 94900 | 214 |
| 313 | 20231211 | 144900 | 13059909800 | 94900 | 95000 | 95000 | 94800 | 128 |
| 314 | 20231211 | 144800 | 13047772700 | 95000 | 95000 | 95100 | 94800 | 122 |
| 315 | 20231211 | 144700 | 13036186400 | 95000 | 94800 | 95000 | 94800 | 88 |
| 316 | 20231211 | 144600 | 13027841800 | 94700 | 94700 | 95000 | 94700 | 74 |
| 317 | 20231211 | 144500 | 13020829400 | 94800 | 94800 | 95000 | 94800 | 96 |
| 318 | 20231211 | 144400 | 13011721000 | 95000 | 94700 | 95000 | 94700 | 94 |
| 319 | 20231211 | 144300 | 13002809000 | 94700 | 94400 | 94700 | 94400 | 73 |
| 320 | 20231211 | 144200 | 12995900600 | 94400 | 94700 | 94700 | 94400 | 235 |
| 321 | 20231211 | 144100 | 12973668700 | 94700 | 94800 | 94900 | 94700 | 66 |
| 322 | 20231211 | 144000 | 12967411600 | 94800 | 94700 | 94800 | 94700 | 42 |
| 323 | 20231211 | 143900 | 12963431400 | 94700 | 94800 | 95000 | 94600 | 160 |
| 324 | 20231211 | 143800 | 12948275200 | 95100 | 95100 | 95100 | 94700 | 658 |
| 325 | 20231211 | 143700 | 12885784000 | 95100 | 95200 | 95200 | 95100 | 199 |
| 326 | 20231211 | 143600 | 12866840600 | 95200 | 95100 | 95300 | 95100 | 195 |
| 327 | 20231211 | 143500 | 12848276900 | 95100 | 95400 | 95400 | 95100 | 235 |
| 328 | 20231211 | 143400 | 12825870600 | 95500 | 95400 | 95700 | 95400 | 290 |
| 329 | 20231211 | 143300 | 12798136400 | 95400 | 95400 | 95500 | 95300 | 248 |
| 330 | 20231211 | 143200 | 12774483300 | 95400 | 95400 | 95400 | 95300 | 104 |
| 331 | 20231211 | 143100 | 12764564200 | 95400 | 95500 | 95500 | 95400 | 65 |
| 332 | 20231211 | 143000 | 12758356800 | 95500 | 95600 | 95600 | 95500 | 39 |
| 333 | 20231211 | 142900 | 12754629800 | 95600 | 95800 | 95900 | 95600 | 363 |
| 334 | 20231211 | 142800 | 12719870100 | 95800 | 95900 | 95900 | 95800 | 502 |
| 335 | 20231211 | 142700 | 12671740100 | 95900 | 95300 | 95900 | 95300 | 1191 |
| 336 | 20231211 | 142600 | 12557742600 | 95300 | 95500 | 95500 | 95300 | 72 |
| 337 | 20231211 | 142500 | 12550876000 | 95500 | 95300 | 95600 | 95300 | 376 |
| 338 | 20231211 | 142400 | 12514974600 | 95400 | 95300 | 95400 | 95300 | 36 |
| 339 | 20231211 | 142300 | 12511542300 | 95300 | 95300 | 95300 | 95200 | 56 |
| 340 | 20231211 | 142200 | 12506207400 | 95200 | 95100 | 95300 | 95100 | 71 |
| 341 | 20231211 | 142100 | 12499446100 | 95300 | 95200 | 95300 | 95200 | 56 |
| 342 | 20231211 | 142000 | 12494114700 | 95200 | 95400 | 95500 | 95200 | 310 |
| 343 | 20231211 | 141900 | 12464555100 | 95300 | 95200 | 95400 | 95200 | 48 |
| 344 | 20231211 | 141800 | 12459982600 | 95200 | 95400 | 95400 | 95200 | 161 |
| 345 | 20231211 | 141700 | 12444640500 | 95400 | 95400 | 95600 | 95400 | 81 |
| 346 | 20231211 | 141600 | 12436909200 | 95400 | 95400 | 95600 | 95400 | 452 |
| 347 | 20231211 | 141500 | 12393726300 | 95400 | 95200 | 95500 | 95100 | 980 |
| 348 | 20231211 | 141400 | 12300306400 | 95200 | 95000 | 95200 | 94900 | 312 |
| 349 | 20231211 | 141300 | 12270653300 | 95100 | 95000 | 95100 | 94900 | 61 |
| 350 | 20231211 | 141200 | 12264859500 | 94900 | 94900 | 95000 | 94900 | 40 |
| 351 | 20231211 | 141100 | 12261061500 | 94800 | 94900 | 94900 | 94800 | 30 |
| 352 | 20231211 | 141000 | 12258217200 | 94900 | 94900 | 94900 | 94800 | 42 |
| 353 | 20231211 | 140900 | 12254232800 | 94800 | 94800 | 95000 | 94800 | 49 |
| 354 | 20231211 | 140800 | 12249586000 | 95000 | 94900 | 95000 | 94800 | 337 |
| 355 | 20231211 | 140700 | 12217585000 | 94900 | 94700 | 94900 | 94700 | 304 |
| 356 | 20231211 | 140600 | 12188753400 | 94800 | 94600 | 94800 | 94600 | 34 |
| 357 | 20231211 | 140500 | 12185531900 | 94500 | 94600 | 94600 | 94500 | 51 |
| 358 | 20231211 | 140400 | 12180709700 | 94500 | 94500 | 94500 | 94500 | 33 |
| 359 | 20231211 | 140300 | 12177591200 | 94600 | 94500 | 94600 | 94500 | 55 |
| 360 | 20231211 | 140200 | 12172391900 | 94600 | 94300 | 94800 | 94300 | 436 |
| 361 | 20231211 | 140100 | 12131098700 | 94300 | 94400 | 94500 | 94200 | 85 |
| 362 | 20231211 | 140000 | 12123082500 | 94400 | 94200 | 94800 | 94200 | 95 |
| 363 | 20231211 | 135900 | 12114109900 | 94200 | 94400 | 94400 | 94200 | 148 |
| 364 | 20231211 | 135800 | 12100165100 | 94400 | 94500 | 94500 | 94300 | 44 |
| 365 | 20231211 | 135700 | 12096011900 | 94500 | 94100 | 94900 | 94100 | 433 |
| 366 | 20231211 | 135600 | 12055099900 | 94100 | 94200 | 94200 | 94100 | 93 |
| 367 | 20231211 | 135500 | 12046345300 | 94100 | 94100 | 94200 | 94100 | 54 |
| 368 | 20231211 | 135400 | 12041262400 | 94100 | 94100 | 94100 | 94100 | 97 |
| 369 | 20231211 | 135300 | 12032134700 | 94100 | 94200 | 94200 | 94100 | 43 |
| 370 | 20231211 | 135200 | 12028084500 | 94200 | 94200 | 94200 | 94200 | 19 |
| 371 | 20231211 | 135100 | 12026294700 | 94100 | 94200 | 94200 | 94100 | 37 |
| 372 | 20231211 | 135000 | 12022812000 | 94200 | 94200 | 94200 | 94100 | 38 |
| 373 | 20231211 | 134900 | 12019233900 | 94300 | 94200 | 94300 | 94100 | 41 |
| 374 | 20231211 | 134800 | 12015370600 | 94200 | 94300 | 94300 | 94200 | 27 |
| 375 | 20231211 | 134700 | 12012825300 | 94300 | 94100 | 94300 | 94100 | 119 |
| 376 | 20231211 | 134600 | 12001609900 | 94100 | 94000 | 94100 | 94000 | 112 |
| 377 | 20231211 | 134500 | 11991070800 | 94000 | 93800 | 94000 | 93800 | 77 |
| 378 | 20231211 | 134400 | 11983839200 | 93800 | 94000 | 94000 | 93800 | 116 |
| 379 | 20231211 | 134300 | 11972943300 | 94000 | 94200 | 94300 | 94000 | 205 |
| 380 | 20231211 | 134200 | 11953656700 | 94200 | 94700 | 94800 | 94100 | 2003 |
| 381 | 20231211 | 134100 | 11764691700 | 94800 | 94700 | 94800 | 94700 | 38 |
| 382 | 20231211 | 134000 | 11761092900 | 94700 | 94500 | 94700 | 94500 | 56 |
| 383 | 20231211 | 133900 | 11755792800 | 94500 | 94400 | 94500 | 94400 | 101 |
| 384 | 20231211 | 133800 | 11746257100 | 94400 | 94500 | 94600 | 94400 | 24 |
| 385 | 20231211 | 133700 | 11743988600 | 94400 | 94700 | 94700 | 94400 | 25 |
| 386 | 20231211 | 133600 | 11741623500 | 94700 | 94700 | 94700 | 94400 | 103 |
| 387 | 20231211 | 133500 | 11731876600 | 94700 | 94500 | 94700 | 94500 | 143 |
| 388 | 20231211 | 133400 | 11718359700 | 94500 | 94600 | 94600 | 94500 | 24 |
| 389 | 20231211 | 133300 | 11716089400 | 94600 | 94600 | 94700 | 94600 | 26 |
| 390 | 20231211 | 133200 | 11713628500 | 94600 | 94500 | 94600 | 94500 | 26 |
| 391 | 20231211 | 133100 | 11711170100 | 94500 | 94700 | 94800 | 94500 | 93 |
| 392 | 20231211 | 133000 | 11702364100 | 94700 | 94700 | 94800 | 94600 | 120 |
| 393 | 20231211 | 132900 | 11691000200 | 94700 | 94600 | 94700 | 94600 | 277 |
| 394 | 20231211 | 132800 | 11664785300 | 94500 | 94500 | 94500 | 94400 | 32 |
| 395 | 20231211 | 132700 | 11661761500 | 94400 | 94200 | 94600 | 94200 | 128 |
| 396 | 20231211 | 132600 | 11649680400 | 94200 | 94500 | 94500 | 94100 | 57 |
| 397 | 20231211 | 132500 | 11644311600 | 94500 | 93800 | 94500 | 93800 | 244 |
| 398 | 20231211 | 132400 | 11621368100 | 93800 | 93800 | 93800 | 93800 | 43 |
| 399 | 20231211 | 132300 | 11617334700 | 93700 | 93800 | 93800 | 93600 | 264 |
| 400 | 20231211 | 132200 | 11592607300 | 93800 | 93800 | 93900 | 93800 | 104 |
| 401 | 20231211 | 132100 | 11582852000 | 93800 | 93800 | 93900 | 93700 | 124 |
| 402 | 20231211 | 132000 | 11571226300 | 93700 | 93700 | 93800 | 93700 | 171 |
| 403 | 20231211 | 131900 | 11555196500 | 93700 | 93800 | 93800 | 93700 | 172 |
| 404 | 20231211 | 131800 | 11539072300 | 93800 | 93800 | 93800 | 93800 | 70 |
| 405 | 20231211 | 131700 | 11532506300 | 93800 | 93800 | 93800 | 93700 | 223 |
| 406 | 20231211 | 131600 | 11511601500 | 93800 | 93800 | 93900 | 93700 | 214 |
| 407 | 20231211 | 131500 | 11491534700 | 93800 | 93900 | 93900 | 93800 | 142 |
| 408 | 20231211 | 131400 | 11478210200 | 93900 | 93900 | 94000 | 93800 | 136 |
| 409 | 20231211 | 131300 | 11465441000 | 93900 | 93800 | 93900 | 93800 | 170 |
| 410 | 20231211 | 131200 | 11449491800 | 93800 | 93800 | 93900 | 93800 | 103 |
| 411 | 20231211 | 131100 | 11439830100 | 93800 | 93800 | 93900 | 93800 | 160 |
| 412 | 20231211 | 131000 | 11424820800 | 93900 | 94000 | 94000 | 93900 | 125 |
| 413 | 20231211 | 130900 | 11413078400 | 94000 | 94000 | 94000 | 93900 | 104 |
| 414 | 20231211 | 130800 | 11403304700 | 94200 | 94100 | 94200 | 94000 | 208 |
| 415 | 20231211 | 130700 | 11383729300 | 94000 | 94400 | 94400 | 94000 | 239 |
| 416 | 20231211 | 130600 | 11361218100 | 94400 | 94500 | 94600 | 94400 | 141 |
| 417 | 20231211 | 130500 | 11347893500 | 94600 | 94800 | 94900 | 94500 | 520 |
| 418 | 20231211 | 130400 | 11298651800 | 94900 | 95000 | 95000 | 94900 | 221 |
| 419 | 20231211 | 130300 | 11277669200 | 95000 | 95000 | 95100 | 95000 | 105 |
| 420 | 20231211 | 130200 | 11267691000 | 95100 | 95000 | 95100 | 95000 | 254 |
| 421 | 20231211 | 130100 | 11243548800 | 94900 | 94900 | 94900 | 94900 | 29 |
| 422 | 20231211 | 130000 | 11240796700 | 94900 | 95000 | 95000 | 94900 | 91 |
| 423 | 20231211 | 125900 | 11232155200 | 95000 | 95100 | 95100 | 94900 | 182 |
| 424 | 20231211 | 125800 | 11214867000 | 95100 | 95100 | 95100 | 95000 | 46 |
| 425 | 20231211 | 125700 | 11210493200 | 95000 | 94900 | 95100 | 94900 | 81 |
| 426 | 20231211 | 125600 | 11202799600 | 94900 | 94900 | 94900 | 94800 | 80 |
| 427 | 20231211 | 125500 | 11195208500 | 95000 | 94900 | 95000 | 94800 | 157 |
| 428 | 20231211 | 125400 | 11180309100 | 95000 | 94800 | 95000 | 94800 | 769 |
| 429 | 20231211 | 125300 | 11107282900 | 94800 | 94500 | 94800 | 94500 | 298 |
| 430 | 20231211 | 125200 | 11079093400 | 94500 | 94400 | 94500 | 94400 | 106 |
| 431 | 20231211 | 125100 | 11069078200 | 94400 | 94400 | 94500 | 94400 | 41 |
| 432 | 20231211 | 125000 | 11065206500 | 94400 | 94200 | 94400 | 94200 | 292 |
| 433 | 20231211 | 124900 | 11037655400 | 94300 | 94300 | 94300 | 94300 | 21 |
| 434 | 20231211 | 124800 | 11035675100 | 94300 | 94300 | 94400 | 94300 | 97 |
| 435 | 20231211 | 124700 | 11026524300 | 94200 | 94100 | 94200 | 94000 | 44 |
| 436 | 20231211 | 124600 | 11022384100 | 94100 | 94100 | 94100 | 94000 | 48 |
| 437 | 20231211 | 124500 | 11017867400 | 94000 | 94000 | 94100 | 94000 | 121 |
| 438 | 20231211 | 124400 | 11006493300 | 94200 | 94200 | 94200 | 94200 | 2 |
| 439 | 20231211 | 124300 | 11006304900 | 94300 | 93800 | 94300 | 93700 | 475 |
| 440 | 20231211 | 124200 | 10961679900 | 93800 | 93800 | 93800 | 93800 | 16 |
| 441 | 20231211 | 124100 | 10960179100 | 93800 | 93700 | 93900 | 93700 | 68 |
| 442 | 20231211 | 124000 | 10953802300 | 93700 | 93800 | 93800 | 93700 | 167 |
| 443 | 20231211 | 123900 | 10938149600 | 93800 | 93700 | 93800 | 93700 | 33 |
| 444 | 20231211 | 123800 | 10935054900 | 93700 | 93800 | 93900 | 93700 | 216 |
| 445 | 20231211 | 123700 | 10914799300 | 93800 | 93900 | 93900 | 93800 | 35 |
| 446 | 20231211 | 123600 | 10911513600 | 94000 | 94200 | 94200 | 94000 | 116 |
| 447 | 20231211 | 123500 | 10900588100 | 94200 | 93800 | 94300 | 93800 | 182 |
| 448 | 20231211 | 123400 | 10883459700 | 93900 | 93900 | 94000 | 93800 | 202 |
| 449 | 20231211 | 123300 | 10864486600 | 93900 | 94100 | 94100 | 93800 | 805 |
| 450 | 20231211 | 123200 | 10788820800 | 94100 | 94300 | 94400 | 94100 | 120 |
| 451 | 20231211 | 123100 | 10777515900 | 94400 | 94100 | 94400 | 94100 | 542 |
| 452 | 20231211 | 123000 | 10726472200 | 94000 | 94000 | 94000 | 94000 | 16 |
| 453 | 20231211 | 122900 | 10724968200 | 94000 | 94000 | 94100 | 94000 | 30 |
| 454 | 20231211 | 122800 | 10722147700 | 94000 | 93900 | 94100 | 93900 | 158 |
| 455 | 20231211 | 122700 | 10707292900 | 93900 | 93900 | 93900 | 93900 | 25 |
| 456 | 20231211 | 122600 | 10704945400 | 93900 | 94000 | 94000 | 93900 | 60 |
| 457 | 20231211 | 122500 | 10699309800 | 94000 | 93700 | 94000 | 93600 | 278 |
| 458 | 20231211 | 122400 | 10673220200 | 93700 | 93800 | 93900 | 93700 | 101 |
| 459 | 20231211 | 122300 | 10663747700 | 93800 | 93800 | 93800 | 93800 | 28 |
| 460 | 20231211 | 122200 | 10661121300 | 93800 | 93700 | 93800 | 93700 | 62 |
| 461 | 20231211 | 122100 | 10655306200 | 93700 | 93900 | 93900 | 93700 | 21 |
| 462 | 20231211 | 122000 | 10653336200 | 93900 | 93800 | 94000 | 93800 | 125 |
| 463 | 20231211 | 121900 | 10641599200 | 93900 | 93900 | 93900 | 93600 | 1050 |
| 464 | 20231211 | 121800 | 10543266700 | 94000 | 93900 | 94000 | 93900 | 23 |
| 465 | 20231211 | 121700 | 10541105700 | 94000 | 94000 | 94000 | 93900 | 37 |
| 466 | 20231211 | 121600 | 10537630900 | 93900 | 93900 | 93900 | 93800 | 51 |
| 467 | 20231211 | 121500 | 10532842600 | 93900 | 93900 | 93900 | 93900 | 100 |
| 468 | 20231211 | 121400 | 10523452600 | 93900 | 93900 | 93900 | 93900 | 40 |
| 469 | 20231211 | 121300 | 10519696600 | 93900 | 94000 | 94000 | 93900 | 192 |
| 470 | 20231211 | 121200 | 10501659700 | 94000 | 94100 | 94100 | 94000 | 32 |
| 471 | 20231211 | 121100 | 10498651300 | 94100 | 93900 | 94100 | 93900 | 36 |
| 472 | 20231211 | 121000 | 10495267000 | 93900 | 93800 | 93900 | 93600 | 198 |
| 473 | 20231211 | 120900 | 10476690300 | 93800 | 93900 | 94000 | 93800 | 142 |
| 474 | 20231211 | 120800 | 10463362200 | 93900 | 93800 | 94000 | 93800 | 31 |
| 475 | 20231211 | 120700 | 10460449600 | 93800 | 93800 | 93900 | 93800 | 59 |
| 476 | 20231211 | 120600 | 10454912200 | 93800 | 93700 | 94200 | 93700 | 183 |
| 477 | 20231211 | 120500 | 10437718800 | 93700 | 93700 | 93800 | 93700 | 81 |
| 478 | 20231211 | 120400 | 10430123400 | 93700 | 94100 | 94200 | 93700 | 371 |
| 479 | 20231211 | 120300 | 10395282500 | 94300 | 94500 | 94500 | 94200 | 210 |
| 480 | 20231211 | 120200 | 10375466200 | 94600 | 94400 | 94700 | 94400 | 74 |
| 481 | 20231211 | 120100 | 10368469000 | 94500 | 94200 | 94500 | 94200 | 222 |
| 482 | 20231211 | 120000 | 10347514200 | 94200 | 94200 | 94200 | 94200 | 61 |
| 483 | 20231211 | 115900 | 10341768000 | 94200 | 94200 | 94300 | 94100 | 178 |
| 484 | 20231211 | 115800 | 10325003100 | 94300 | 94200 | 94300 | 94200 | 48 |
| 485 | 20231211 | 115700 | 10320481300 | 94100 | 94100 | 94200 | 94100 | 150 |
| 486 | 20231211 | 115600 | 10306360300 | 94000 | 94100 | 94100 | 94000 | 29 |
| 487 | 20231211 | 115500 | 10303632800 | 94100 | 94000 | 94100 | 93900 | 128 |
| 488 | 20231211 | 115400 | 10291595800 | 93900 | 93800 | 94000 | 93800 | 40 |
| 489 | 20231211 | 115300 | 10287840000 | 93800 | 93700 | 93800 | 93600 | 88 |
| 490 | 20231211 | 115200 | 10279595500 | 93700 | 93700 | 93700 | 93700 | 39 |
| 491 | 20231211 | 115100 | 10275941200 | 93700 | 93800 | 93800 | 93700 | 48 |
| 492 | 20231211 | 115000 | 10271443500 | 93900 | 94100 | 94100 | 93900 | 270 |
| 493 | 20231211 | 114900 | 10246082800 | 94000 | 94000 | 94000 | 93900 | 191 |
| 494 | 20231211 | 114800 | 10228129600 | 94000 | 93600 | 94000 | 93600 | 220 |
| 495 | 20231211 | 114700 | 10207476700 | 93600 | 93700 | 93700 | 93600 | 38 |
| 496 | 20231211 | 114600 | 10203918600 | 93700 | 93700 | 93700 | 93700 | 70 |
| 497 | 20231211 | 114500 | 10197359600 | 93800 | 94000 | 94000 | 93700 | 208 |
| 498 | 20231211 | 114400 | 10177826700 | 93900 | 93400 | 93900 | 93400 | 456 |
| 499 | 20231211 | 114300 | 10135152600 | 93500 | 93500 | 93700 | 93400 | 86 |
| 500 | 20231211 | 114200 | 10127112900 | 93500 | 93400 | 93500 | 93300 | 915 |
| 501 | 20231211 | 114100 | 10041660800 | 93500 | 93900 | 93900 | 93400 | 126 |
| 502 | 20231211 | 114000 | 10029868400 | 93900 | 93900 | 93900 | 93800 | 32 |
| 503 | 20231211 | 113900 | 10026864500 | 93900 | 94100 | 94100 | 93900 | 240 |
| 504 | 20231211 | 113800 | 10004306200 | 94100 | 94200 | 94300 | 94100 | 136 |
| 505 | 20231211 | 113700 | 9991490800 | 94200 | 94100 | 94200 | 94100 | 48 |
| 506 | 20231211 | 113600 | 9986971500 | 94200 | 94100 | 94200 | 94100 | 236 |
| 507 | 20231211 | 113500 | 9964758600 | 94100 | 95000 | 95000 | 94100 | 627 |
| 508 | 20231211 | 113400 | 9905315000 | 95000 | 94600 | 95000 | 94500 | 1553 |
| 509 | 20231211 | 113300 | 9757933300 | 94500 | 94400 | 94500 | 94200 | 154 |
| 510 | 20231211 | 113200 | 9743400800 | 94400 | 93500 | 94400 | 93500 | 869 |
| 511 | 20231211 | 113100 | 9661952300 | 93500 | 93600 | 93800 | 93400 | 488 |
| 512 | 20231211 | 113000 | 9616277900 | 93600 | 93600 | 93800 | 93400 | 284 |
| 513 | 20231211 | 112900 | 9589695600 | 93500 | 93800 | 93900 | 93200 | 1410 |
| 514 | 20231211 | 112800 | 9457897300 | 93800 | 94000 | 94000 | 93800 | 446 |
| 515 | 20231211 | 112700 | 9416013100 | 94000 | 94100 | 94100 | 94000 | 390 |
| 516 | 20231211 | 112600 | 9379339700 | 94100 | 94000 | 94100 | 94000 | 209 |
| 517 | 20231211 | 112500 | 9359691100 | 94000 | 94000 | 94100 | 94000 | 133 |
| 518 | 20231211 | 112400 | 9347186200 | 94100 | 94100 | 94100 | 94000 | 322 |
| 519 | 20231211 | 112300 | 9316892200 | 94100 | 94100 | 94100 | 94000 | 206 |
| 520 | 20231211 | 112200 | 9297514700 | 94000 | 94200 | 94200 | 94000 | 373 |
| 521 | 20231211 | 112100 | 9262379500 | 94200 | 94200 | 94200 | 94100 | 523 |
| 522 | 20231211 | 112000 | 9213148000 | 94200 | 94400 | 94400 | 94200 | 81 |
| 523 | 20231211 | 111900 | 9205506300 | 94400 | 94700 | 94700 | 94400 | 67 |
| 524 | 20231211 | 111800 | 9199171900 | 94800 | 94400 | 94800 | 94300 | 418 |
| 525 | 20231211 | 111700 | 9159669500 | 94400 | 94400 | 94400 | 94200 | 341 |
| 526 | 20231211 | 111600 | 9127517900 | 94300 | 94800 | 94800 | 94300 | 308 |
| 527 | 20231211 | 111500 | 9098402800 | 94900 | 94800 | 94900 | 94700 | 54 |
| 528 | 20231211 | 111400 | 9093283100 | 94800 | 94800 | 94800 | 94700 | 72 |
| 529 | 20231211 | 111300 | 9086459600 | 94900 | 94400 | 95000 | 94300 | 394 |
| 530 | 20231211 | 111200 | 9049211800 | 94400 | 94900 | 95000 | 94400 | 667 |
| 531 | 20231211 | 111100 | 8986049700 | 94900 | 94600 | 94900 | 94600 | 212 |
| 532 | 20231211 | 111000 | 8965964800 | 94400 | 94500 | 94700 | 94400 | 581 |
| 533 | 20231211 | 110900 | 8911052400 | 94500 | 95000 | 95000 | 94500 | 457 |
| 534 | 20231211 | 110800 | 8867768900 | 95100 | 94600 | 95100 | 94500 | 1180 |
| 535 | 20231211 | 110700 | 8755957300 | 94600 | 95000 | 95000 | 94600 | 586 |
| 536 | 20231211 | 110600 | 8700346900 | 95000 | 95600 | 95600 | 95000 | 712 |
| 537 | 20231211 | 110500 | 8632587000 | 95600 | 95400 | 95600 | 95300 | 373 |
| 538 | 20231211 | 110400 | 8596966600 | 95400 | 96200 | 96200 | 95200 | 1201 |
| 539 | 20231211 | 110300 | 8481919600 | 96200 | 96600 | 96600 | 96100 | 480 |
| 540 | 20231211 | 110200 | 8435703300 | 96700 | 97200 | 97200 | 96700 | 286 |
| 541 | 20231211 | 110100 | 8407947600 | 97100 | 96400 | 97200 | 96400 | 2879 |
| 542 | 20231211 | 110000 | 8129737200 | 96300 | 96400 | 96500 | 96300 | 263 |
| 543 | 20231211 | 105900 | 8104373200 | 96300 | 96400 | 96500 | 96300 | 260 |
| 544 | 20231211 | 105800 | 8079304300 | 96500 | 96500 | 96500 | 96400 | 286 |
| 545 | 20231211 | 105700 | 8051715100 | 96400 | 96500 | 96600 | 96200 | 423 |
| 546 | 20231211 | 105600 | 8010932500 | 96600 | 96300 | 96600 | 96200 | 563 |
| 547 | 20231211 | 105500 | 7956651800 | 96300 | 96200 | 96300 | 95800 | 1013 |
| 548 | 20231211 | 105400 | 7859375700 | 96300 | 96400 | 96500 | 96200 | 253 |
| 549 | 20231211 | 105300 | 7834996700 | 96400 | 96600 | 96600 | 96300 | 719 |
| 550 | 20231211 | 105200 | 7765601100 | 96600 | 97200 | 97200 | 96500 | 1298 |
| 551 | 20231211 | 105100 | 7639977700 | 97200 | 96800 | 97200 | 96700 | 447 |
| 552 | 20231211 | 105000 | 7596664100 | 96800 | 96400 | 96900 | 96200 | 1161 |
| 553 | 20231211 | 104900 | 7484672000 | 96400 | 96800 | 97000 | 96400 | 989 |
| 554 | 20231211 | 104800 | 7389096200 | 96800 | 97700 | 97700 | 96800 | 651 |
| 555 | 20231211 | 104700 | 7325828000 | 97700 | 97000 | 97800 | 96800 | 626 |
| 556 | 20231211 | 104600 | 7264904800 | 97000 | 97400 | 97800 | 97000 | 680 |
| 557 | 20231211 | 104500 | 7198746700 | 97100 | 98000 | 98100 | 97100 | 1680 |
| 558 | 20231211 | 104400 | 7034551600 | 98000 | 97200 | 98100 | 97000 | 1196 |
| 559 | 20231211 | 104300 | 6917574700 | 97000 | 96800 | 97900 | 96800 | 3712 |
| 560 | 20231211 | 104200 | 6555508600 | 96800 | 97400 | 97400 | 96400 | 1845 |
| 561 | 20231211 | 104100 | 6376428800 | 97400 | 96300 | 97500 | 96300 | 3256 |
| 562 | 20231211 | 104000 | 6060580000 | 96400 | 96000 | 96400 | 95800 | 1651 |
| 563 | 20231211 | 103900 | 5902033300 | 96000 | 95800 | 96000 | 95600 | 347 |
| 564 | 20231211 | 103800 | 5868778700 | 95800 | 95800 | 95900 | 95100 | 1529 |
| 565 | 20231211 | 103700 | 5722445500 | 95800 | 95800 | 95900 | 95600 | 579 |
| 566 | 20231211 | 103600 | 5666977400 | 95900 | 95400 | 95900 | 95200 | 1373 |
| 567 | 20231211 | 103500 | 5535685800 | 95500 | 95200 | 95500 | 95200 | 605 |
| 568 | 20231211 | 103400 | 5478012200 | 95000 | 95000 | 95500 | 95000 | 2415 |
| 569 | 20231211 | 103300 | 5248302300 | 95000 | 95000 | 95000 | 94900 | 326 |
| 570 | 20231211 | 103200 | 5217333300 | 95000 | 95000 | 95000 | 94900 | 824 |
| 571 | 20231211 | 103100 | 5139073400 | 95000 | 95000 | 95000 | 94900 | 930 |
| 572 | 20231211 | 103000 | 5050732000 | 95000 | 95000 | 95000 | 94800 | 563 |
| 573 | 20231211 | 102900 | 4997296100 | 95000 | 94700 | 95000 | 94700 | 748 |
| 574 | 20231211 | 102800 | 4926306300 | 94700 | 94500 | 94800 | 94500 | 203 |
| 575 | 20231211 | 102700 | 4907105500 | 94400 | 94300 | 94900 | 94000 | 1286 |
| 576 | 20231211 | 102600 | 4785541800 | 94300 | 94900 | 94900 | 94200 | 1446 |
| 577 | 20231211 | 102500 | 4648821900 | 94900 | 94600 | 94900 | 94600 | 917 |
| 578 | 20231211 | 102400 | 4561883100 | 94800 | 94900 | 94900 | 94600 | 650 |
| 579 | 20231211 | 102300 | 4500273900 | 94900 | 94600 | 94900 | 94500 | 1036 |
| 580 | 20231211 | 102200 | 4402228700 | 94600 | 94000 | 94600 | 93900 | 2290 |
| 581 | 20231211 | 102100 | 4186277600 | 93900 | 93900 | 94000 | 93800 | 515 |
| 582 | 20231211 | 102000 | 4137891800 | 93900 | 93700 | 93900 | 93600 | 298 |
| 583 | 20231211 | 101900 | 4109958300 | 93700 | 93800 | 93900 | 93500 | 474 |
| 584 | 20231211 | 101800 | 4065521900 | 93800 | 93700 | 94000 | 93600 | 1240 |
| 585 | 20231211 | 101700 | 3949209500 | 93700 | 93200 | 93700 | 93200 | 1090 |
| 586 | 20231211 | 101600 | 3847348800 | 93300 | 93400 | 93400 | 93100 | 659 |
| 587 | 20231211 | 101500 | 3785862300 | 93500 | 93200 | 93500 | 93200 | 341 |
| 588 | 20231211 | 101400 | 3754035000 | 93300 | 92900 | 93300 | 92800 | 1953 |
| 589 | 20231211 | 101300 | 3572403500 | 92900 | 92600 | 92900 | 92500 | 524 |
| 590 | 20231211 | 101200 | 3523823600 | 92600 | 92400 | 92600 | 92400 | 865 |
| 591 | 20231211 | 101100 | 3443787900 | 92500 | 92500 | 92500 | 92400 | 248 |
| 592 | 20231211 | 101000 | 3420856800 | 92400 | 92400 | 92500 | 92300 | 409 |
| 593 | 20231211 | 100900 | 3383045000 | 92300 | 92000 | 92300 | 92000 | 1063 |
| 594 | 20231211 | 100800 | 3285036400 | 92000 | 92100 | 92100 | 91900 | 213 |
| 595 | 20231211 | 100700 | 3265436800 | 92100 | 91800 | 92200 | 91800 | 1834 |
| 596 | 20231211 | 100600 | 3096695600 | 91800 | 91600 | 91900 | 91500 | 566 |
| 597 | 20231211 | 100500 | 3044783700 | 91500 | 91200 | 91500 | 91100 | 365 |
| 598 | 20231211 | 100400 | 3011459800 | 91200 | 90900 | 91200 | 90900 | 181 |
| 599 | 20231211 | 100300 | 2994967600 | 91100 | 91200 | 91400 | 91000 | 752 |
| 600 | 20231211 | 100200 | 2926489600 | 91200 | 91300 | 91400 | 91200 | 30 |
| 601 | 20231211 | 100100 | 2923752400 | 91300 | 91200 | 91300 | 91200 | 116 |
| 602 | 20231211 | 100000 | 2913165600 | 91300 | 91500 | 91500 | 91200 | 275 |
| 603 | 20231211 | 095900 | 2888055300 | 91500 | 91600 | 91600 | 91400 | 43 |
| 604 | 20231211 | 095800 | 2884120100 | 91600 | 91400 | 91600 | 91400 | 81 |
| 605 | 20231211 | 095700 | 2876708700 | 91400 | 91500 | 91500 | 91300 | 67 |
| 606 | 20231211 | 095600 | 2870585400 | 91400 | 91500 | 91500 | 91300 | 52 |
| 607 | 20231211 | 095500 | 2865836900 | 91600 | 91800 | 91800 | 91600 | 125 |
| 608 | 20231211 | 095400 | 2854374700 | 91800 | 91100 | 91800 | 91100 | 665 |
| 609 | 20231211 | 095300 | 2793584500 | 91100 | 91100 | 91200 | 91100 | 28 |
| 610 | 20231211 | 095200 | 2791033400 | 91200 | 91300 | 91300 | 91100 | 424 |
| 611 | 20231211 | 095100 | 2752355300 | 91400 | 91300 | 91400 | 91300 | 21 |
| 612 | 20231211 | 095000 | 2750437700 | 91200 | 90900 | 91200 | 90900 | 146 |
| 613 | 20231211 | 094900 | 2737151100 | 91100 | 91100 | 91100 | 91000 | 797 |
| 614 | 20231211 | 094800 | 2664572100 | 91100 | 91200 | 91200 | 91100 | 118 |
| 615 | 20231211 | 094700 | 2653812300 | 91200 | 91400 | 91400 | 91200 | 303 |
| 616 | 20231211 | 094600 | 2626138500 | 91400 | 90900 | 91400 | 90900 | 452 |
| 617 | 20231211 | 094500 | 2584913200 | 90800 | 90700 | 90800 | 90700 | 201 |
| 618 | 20231211 | 094400 | 2566667800 | 90700 | 91100 | 91100 | 90700 | 152 |
| 619 | 20231211 | 094300 | 2552864900 | 91100 | 91400 | 91400 | 90500 | 2135 |
| 620 | 20231211 | 094200 | 2359266600 | 91400 | 91500 | 91600 | 91400 | 520 |
| 621 | 20231211 | 094100 | 2311695500 | 91800 | 91400 | 91800 | 91400 | 385 |
| 622 | 20231211 | 094000 | 2276402800 | 91500 | 91700 | 91800 | 91500 | 180 |
| 623 | 20231211 | 093900 | 2259913000 | 91800 | 91800 | 91800 | 91500 | 455 |
| 624 | 20231211 | 093800 | 2218165800 | 91800 | 92100 | 92100 | 91600 | 647 |
| 625 | 20231211 | 093700 | 2158750900 | 92100 | 92300 | 92500 | 91900 | 794 |
| 626 | 20231211 | 093600 | 2085417100 | 92500 | 91500 | 93000 | 91500 | 5305 |
| 627 | 20231211 | 093500 | 1596595700 | 91500 | 91100 | 91500 | 90800 | 2963 |
| 628 | 20231211 | 093400 | 1325981900 | 91100 | 91100 | 91200 | 91000 | 176 |
| 629 | 20231211 | 093300 | 1309942600 | 91200 | 90900 | 91200 | 90800 | 296 |
| 630 | 20231211 | 093200 | 1283019700 | 90900 | 91100 | 91200 | 90900 | 151 |
| 631 | 20231211 | 093100 | 1269268100 | 91100 | 91300 | 91300 | 91000 | 646 |
| 632 | 20231211 | 093000 | 1210376200 | 91400 | 91300 | 91400 | 91300 | 675 |
| 633 | 20231211 | 092900 | 1148744500 | 91300 | 91000 | 91300 | 90900 | 795 |
| 634 | 20231211 | 092800 | 1076320900 | 91000 | 90800 | 91000 | 90800 | 393 |
| 635 | 20231211 | 092700 | 1040569600 | 90800 | 90800 | 90900 | 90800 | 189 |
| 636 | 20231211 | 092600 | 1023400900 | 90900 | 90900 | 91000 | 90600 | 454 |
| 637 | 20231211 | 092500 | 982157400 | 90900 | 91000 | 91000 | 90700 | 331 |
| 638 | 20231211 | 092400 | 952067200 | 90900 | 90400 | 91000 | 90400 | 747 |
| 639 | 20231211 | 092300 | 884311500 | 90300 | 90200 | 90300 | 90000 | 247 |
| 640 | 20231211 | 092200 | 862045700 | 90100 | 90300 | 90300 | 90100 | 104 |
| 641 | 20231211 | 092100 | 852671300 | 90200 | 90500 | 90500 | 90200 | 181 |
| 642 | 20231211 | 092000 | 836320900 | 90400 | 90500 | 90500 | 90400 | 290 |
| 643 | 20231211 | 091900 | 810095500 | 90500 | 90200 | 90500 | 90200 | 345 |
| 644 | 20231211 | 091800 | 778907100 | 90100 | 90000 | 90100 | 89900 | 156 |
| 645 | 20231211 | 091700 | 764857200 | 90000 | 89700 | 90100 | 89700 | 450 |
| 646 | 20231211 | 091600 | 724401500 | 89700 | 89600 | 89700 | 89500 | 116 |
| 647 | 20231211 | 091500 | 714011200 | 89600 | 89500 | 89600 | 89500 | 196 |
| 648 | 20231211 | 091400 | 696464400 | 89400 | 89100 | 89400 | 89100 | 155 |
| 649 | 20231211 | 091300 | 682631900 | 89000 | 88600 | 89000 | 88600 | 260 |
| 650 | 20231211 | 091200 | 659549700 | 88600 | 88900 | 88900 | 88600 | 82 |
| 651 | 20231211 | 091100 | 652277300 | 89000 | 88800 | 89000 | 88800 | 27 |
| 652 | 20231211 | 091000 | 649875900 | 89000 | 89200 | 89200 | 88800 | 68 |
| 653 | 20231211 | 090900 | 643820500 | 89100 | 88900 | 89100 | 88600 | 198 |
| 654 | 20231211 | 090800 | 626221000 | 88700 | 89000 | 89000 | 88600 | 127 |
| 655 | 20231211 | 090700 | 614934600 | 89000 | 89400 | 89500 | 89000 | 432 |
| 656 | 20231211 | 090600 | 576313600 | 89400 | 88700 | 89400 | 88500 | 775 |
| 657 | 20231211 | 090500 | 507571600 | 88700 | 89600 | 89600 | 88600 | 715 |
| 658 | 20231211 | 090400 | 443836600 | 89500 | 89500 | 89600 | 89400 | 168 |
| 659 | 20231211 | 090300 | 428800000 | 89600 | 90400 | 90500 | 89600 | 682 |
| 660 | 20231211 | 090200 | 367426300 | 90500 | 90900 | 91000 | 90300 | 479 |
| 661 | 20231211 | 090100 | 323997700 | 90900 | 90300 | 91000 | 90300 | 1836 |
| 662 | 20231211 | 090000 | 157761900 | 90300 | 89500 | 90600 | 89200 | 1757 |