35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 3 | 20231215 | 195900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231215 | 195800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231215 | 195700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231215 | 195600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231215 | 195500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231215 | 195400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231215 | 195300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231215 | 195200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231215 | 195100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231215 | 195000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231215 | 194900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231215 | 194800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231215 | 194700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231215 | 194600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231215 | 194500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231215 | 194400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231215 | 194300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231215 | 194200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231215 | 194100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231215 | 194000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231215 | 193900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231215 | 193800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231215 | 193700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231215 | 193600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231215 | 193500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231215 | 193400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231215 | 193300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231215 | 193200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231215 | 193100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231215 | 193000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 33 | 20231215 | 192900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231215 | 192800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231215 | 192700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231215 | 192600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231215 | 192500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231215 | 192400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231215 | 192300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231215 | 192200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231215 | 192100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231215 | 192000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231215 | 191900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231215 | 191800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231215 | 191700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231215 | 191600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231215 | 191500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231215 | 191400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231215 | 191300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231215 | 191200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231215 | 191100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231215 | 191000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231215 | 190900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231215 | 190800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231215 | 190700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231215 | 190600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231215 | 190500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231215 | 190400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231215 | 190300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231215 | 190200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231215 | 190100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231215 | 190000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 63 | 20231215 | 185900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231215 | 185800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231215 | 185700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231215 | 185600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231215 | 185500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231215 | 185400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231215 | 185300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231215 | 185200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231215 | 185100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231215 | 185000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231215 | 184900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231215 | 184800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231215 | 184700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231215 | 184600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231215 | 184500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231215 | 184400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231215 | 184300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231215 | 184200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231215 | 184100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231215 | 184000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231215 | 183900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231215 | 183800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231215 | 183700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231215 | 183600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231215 | 183500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231215 | 183400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231215 | 183300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231215 | 183200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231215 | 183100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231215 | 183000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 93 | 20231215 | 182900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231215 | 182800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231215 | 182700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231215 | 182600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231215 | 182500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231215 | 182400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231215 | 182300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231215 | 182200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231215 | 182100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231215 | 182000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231215 | 181900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231215 | 181800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231215 | 181700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231215 | 181600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231215 | 181500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231215 | 181400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231215 | 181300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231215 | 181200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231215 | 181100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231215 | 181000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231215 | 180900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231215 | 180800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231215 | 180700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231215 | 180600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231215 | 180500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231215 | 180400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231215 | 180300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231215 | 180200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231215 | 180100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231215 | 180000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 123 | 20231215 | 175900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231215 | 175800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231215 | 175700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231215 | 175600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231215 | 175500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231215 | 175400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231215 | 175300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231215 | 175200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231215 | 175100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231215 | 175000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231215 | 174900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231215 | 174800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231215 | 174700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231215 | 174600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231215 | 174500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231215 | 174400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231215 | 174300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231215 | 174200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231215 | 174100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231215 | 174000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231215 | 173900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231215 | 173800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231215 | 173700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231215 | 173600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231215 | 173500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231215 | 173400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231215 | 173300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231215 | 173200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231215 | 173100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231215 | 173000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 153 | 20231215 | 172900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231215 | 172800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231215 | 172700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231215 | 172600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231215 | 172500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231215 | 172400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231215 | 172300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231215 | 172200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231215 | 172100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231215 | 172000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231215 | 171900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231215 | 171800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231215 | 171700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231215 | 171600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231215 | 171500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231215 | 171400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231215 | 171300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231215 | 171200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231215 | 171100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231215 | 171000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231215 | 170900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231215 | 170800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231215 | 170700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231215 | 170600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231215 | 170500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231215 | 170400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231215 | 170300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231215 | 170200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231215 | 170100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231215 | 170000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 183 | 20231215 | 165900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231215 | 165800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231215 | 165700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231215 | 165600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231215 | 165500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231215 | 165400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231215 | 165300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231215 | 165200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231215 | 165100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231215 | 165000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231215 | 164900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231215 | 164800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231215 | 164700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231215 | 164600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231215 | 164500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231215 | 164400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231215 | 164300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231215 | 164200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231215 | 164100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231215 | 164000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231215 | 163900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231215 | 163800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231215 | 163700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231215 | 163600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231215 | 163500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231215 | 163400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231215 | 163300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231215 | 163200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231215 | 163100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231215 | 163000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 213 | 20231215 | 162900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231215 | 162800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231215 | 162700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231215 | 162600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231215 | 162500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231215 | 162400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231215 | 162300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231215 | 162200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231215 | 162100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231215 | 162000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231215 | 161900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231215 | 161800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231215 | 161700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231215 | 161600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231215 | 161500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231215 | 161400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231215 | 161300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231215 | 161200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231215 | 161100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231215 | 161000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231215 | 160900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231215 | 160800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231215 | 160700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231215 | 160600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231215 | 160500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231215 | 160400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231215 | 160300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231215 | 160200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231215 | 160100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231215 | 160000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 10139 |
| 243 | 20231215 | 155900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231215 | 155800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231215 | 155700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231215 | 155600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231215 | 155500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231215 | 155400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231215 | 155300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231215 | 155200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231215 | 155100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231215 | 155000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231215 | 154900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231215 | 154800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231215 | 154700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231215 | 154600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231215 | 154500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231215 | 154400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231215 | 154300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231215 | 154200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231215 | 154100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231215 | 154000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231215 | 153900 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231215 | 153800 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231215 | 153700 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231215 | 153600 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231215 | 153500 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231215 | 153400 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231215 | 153300 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20231215 | 153200 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20231215 | 153100 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20231215 | 153000 | 5115946140 | 10500 | 10500 | 10500 | 10500 | 20278 |
| 273 | 20231215 | 152900 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20231215 | 152800 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20231215 | 152700 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20231215 | 152600 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20231215 | 152500 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20231215 | 152400 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20231215 | 152300 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20231215 | 152200 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20231215 | 152100 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20231215 | 152000 | 5009486640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20231215 | 151900 | 5009486640 | 10450 | 10450 | 10450 | 10430 | 849 |
| 284 | 20231215 | 151800 | 5000617830 | 10440 | 10440 | 10450 | 10430 | 2059 |
| 285 | 20231215 | 151700 | 4979120040 | 10440 | 10440 | 10440 | 10430 | 70 |
| 286 | 20231215 | 151600 | 4978389540 | 10420 | 10440 | 10450 | 10420 | 1400 |
| 287 | 20231215 | 151500 | 4963787200 | 10450 | 10450 | 10450 | 10450 | 14 |
| 288 | 20231215 | 151400 | 4963640900 | 10420 | 10410 | 10420 | 10410 | 96 |
| 289 | 20231215 | 151300 | 4962641490 | 10430 | 10430 | 10430 | 10430 | 66 |
| 290 | 20231215 | 151200 | 4961953110 | 10430 | 10430 | 10430 | 10430 | 4 |
| 291 | 20231215 | 151100 | 4961911390 | 10430 | 10430 | 10430 | 10410 | 1341 |
| 292 | 20231215 | 151000 | 4947944090 | 10420 | 10430 | 10430 | 10420 | 262 |
| 293 | 20231215 | 150900 | 4945212860 | 10430 | 10440 | 10440 | 10430 | 504 |
| 294 | 20231215 | 150800 | 4939955010 | 10440 | 10430 | 10440 | 10430 | 241 |
| 295 | 20231215 | 150700 | 4937439970 | 10440 | 10450 | 10450 | 10440 | 349 |
| 296 | 20231215 | 150600 | 4933793390 | 10480 | 10490 | 10490 | 10480 | 311 |
| 297 | 20231215 | 150500 | 4930534100 | 10490 | 10490 | 10490 | 10490 | 81 |
| 298 | 20231215 | 150400 | 4929684410 | 10490 | 10440 | 10490 | 10430 | 837 |
| 299 | 20231215 | 150300 | 4920924180 | 10440 | 10440 | 10440 | 10440 | 10 |
| 300 | 20231215 | 150200 | 4920819780 | 10480 | 10430 | 10480 | 10430 | 330 |
| 301 | 20231215 | 150100 | 4917377380 | 10430 | 10430 | 10440 | 10430 | 730 |
| 302 | 20231215 | 150000 | 4909763430 | 10430 | 10430 | 10430 | 10430 | 110 |
| 303 | 20231215 | 145900 | 4908616130 | 10500 | 10440 | 10500 | 10440 | 3111 |
| 304 | 20231215 | 145800 | 4876004050 | 10440 | 10400 | 10440 | 10400 | 554 |
| 305 | 20231215 | 145700 | 4870227950 | 10410 | 10410 | 10410 | 10410 | 70 |
| 306 | 20231215 | 145600 | 4869499250 | 10430 | 10430 | 10430 | 10430 | 549 |
| 307 | 20231215 | 145500 | 4863773180 | 10430 | 10400 | 10430 | 10400 | 501 |
| 308 | 20231215 | 145400 | 4858560260 | 10400 | 10400 | 10410 | 10400 | 571 |
| 309 | 20231215 | 145300 | 4852621660 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20231215 | 145200 | 4852621660 | 10400 | 10410 | 10410 | 10400 | 163 |
| 311 | 20231215 | 145100 | 4850924840 | 10410 | 10410 | 10410 | 10410 | 1 |
| 312 | 20231215 | 145000 | 4850914430 | 10440 | 10410 | 10440 | 10410 | 3 |
| 313 | 20231215 | 144900 | 4850883140 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20231215 | 144800 | 4850883140 | 10440 | 10400 | 10440 | 10390 | 104 |
| 315 | 20231215 | 144700 | 4849801750 | 10400 | 10390 | 10400 | 10390 | 4 |
| 316 | 20231215 | 144600 | 4849760170 | 10390 | 10400 | 10400 | 10390 | 6519 |
| 317 | 20231215 | 144500 | 4782026500 | 10400 | 10440 | 10450 | 10400 | 2584 |
| 318 | 20231215 | 144400 | 4755071840 | 10440 | 10440 | 10440 | 10440 | 453 |
| 319 | 20231215 | 144300 | 4750342520 | 10440 | 10430 | 10440 | 10430 | 9 |
| 320 | 20231215 | 144200 | 4750248640 | 10450 | 10440 | 10450 | 10440 | 106 |
| 321 | 20231215 | 144100 | 4749141050 | 10440 | 10430 | 10440 | 10420 | 55 |
| 322 | 20231215 | 144000 | 4748567210 | 10430 | 10390 | 10430 | 10390 | 8223 |
| 323 | 20231215 | 143900 | 4662981410 | 10390 | 10400 | 10400 | 10380 | 968 |
| 324 | 20231215 | 143800 | 4652925960 | 10390 | 10400 | 10400 | 10390 | 1400 |
| 325 | 20231215 | 143700 | 4638367890 | 10410 | 10420 | 10420 | 10410 | 693 |
| 326 | 20231215 | 143600 | 4631150040 | 10420 | 10410 | 10420 | 10410 | 33 |
| 327 | 20231215 | 143500 | 4630806290 | 10420 | 10420 | 10420 | 10420 | 758 |
| 328 | 20231215 | 143400 | 4622907930 | 10420 | 10430 | 10440 | 10420 | 891 |
| 329 | 20231215 | 143300 | 4613618590 | 10420 | 10410 | 10420 | 10410 | 71 |
| 330 | 20231215 | 143200 | 4612878970 | 10410 | 10430 | 10430 | 10410 | 653 |
| 331 | 20231215 | 143100 | 4606078190 | 10430 | 10440 | 10440 | 10430 | 104 |
| 332 | 20231215 | 143000 | 4604992450 | 10440 | 10440 | 10440 | 10440 | 547 |
| 333 | 20231215 | 142900 | 4599281770 | 10420 | 10410 | 10420 | 10410 | 767 |
| 334 | 20231215 | 142800 | 4591297290 | 10440 | 10440 | 10440 | 10440 | 5 |
| 335 | 20231215 | 142700 | 4591245090 | 10440 | 10440 | 10440 | 10440 | 54 |
| 336 | 20231215 | 142600 | 4590681330 | 10450 | 10470 | 10470 | 10450 | 87 |
| 337 | 20231215 | 142500 | 4589771650 | 10480 | 10410 | 10480 | 10410 | 83 |
| 338 | 20231215 | 142400 | 4588905370 | 10400 | 10400 | 10440 | 10400 | 33 |
| 339 | 20231215 | 142300 | 4588562050 | 10440 | 10460 | 10480 | 10440 | 431 |
| 340 | 20231215 | 142200 | 4584061970 | 10460 | 10430 | 10460 | 10390 | 2708 |
| 341 | 20231215 | 142100 | 4555888570 | 10490 | 10490 | 10490 | 10490 | 147 |
| 342 | 20231215 | 142000 | 4554346540 | 10420 | 10460 | 10460 | 10420 | 1449 |
| 343 | 20231215 | 141900 | 4539228860 | 10500 | 10470 | 10500 | 10460 | 189 |
| 344 | 20231215 | 141800 | 4537249890 | 10470 | 10480 | 10480 | 10470 | 318 |
| 345 | 20231215 | 141700 | 4533920130 | 10480 | 10470 | 10480 | 10470 | 23 |
| 346 | 20231215 | 141600 | 4533679100 | 10470 | 10470 | 10470 | 10470 | 466 |
| 347 | 20231215 | 141500 | 4528800080 | 10470 | 10470 | 10470 | 10470 | 1 |
| 348 | 20231215 | 141400 | 4528789610 | 10510 | 10500 | 10510 | 10490 | 182 |
| 349 | 20231215 | 141300 | 4526879520 | 10500 | 10490 | 10500 | 10490 | 115 |
| 350 | 20231215 | 141200 | 4525672040 | 10490 | 10480 | 10490 | 10480 | 222 |
| 351 | 20231215 | 141100 | 4523343680 | 10480 | 10480 | 10490 | 10480 | 81 |
| 352 | 20231215 | 141000 | 4522494730 | 10500 | 10520 | 10520 | 10500 | 254 |
| 353 | 20231215 | 140900 | 4519827290 | 10520 | 10480 | 10520 | 10480 | 72 |
| 354 | 20231215 | 140800 | 4519070890 | 10480 | 10530 | 10530 | 10470 | 24 |
| 355 | 20231215 | 140700 | 4518818580 | 10530 | 10530 | 10530 | 10470 | 22 |
| 356 | 20231215 | 140600 | 4518588120 | 10470 | 10440 | 10470 | 10430 | 551 |
| 357 | 20231215 | 140500 | 4512829340 | 10440 | 10470 | 10470 | 10430 | 863 |
| 358 | 20231215 | 140400 | 4503810010 | 10490 | 10490 | 10490 | 10490 | 721 |
| 359 | 20231215 | 140300 | 4496246720 | 10490 | 10530 | 10530 | 10490 | 1384 |
| 360 | 20231215 | 140200 | 4481683590 | 10530 | 10560 | 10560 | 10530 | 272 |
| 361 | 20231215 | 140100 | 4478817560 | 10560 | 10550 | 10560 | 10530 | 412 |
| 362 | 20231215 | 140000 | 4474466920 | 10560 | 10540 | 10560 | 10530 | 1121 |
| 363 | 20231215 | 135900 | 4462650180 | 10550 | 10550 | 10560 | 10550 | 2571 |
| 364 | 20231215 | 135800 | 4435522910 | 10550 | 10590 | 10590 | 10520 | 7312 |
| 365 | 20231215 | 135700 | 4358321200 | 10580 | 10550 | 10610 | 10540 | 6854 |
| 366 | 20231215 | 135600 | 4285791440 | 10530 | 10510 | 10580 | 10510 | 5083 |
| 367 | 20231215 | 135500 | 4232177590 | 10510 | 10430 | 10580 | 10430 | 10687 |
| 368 | 20231215 | 135400 | 4119864510 | 10430 | 10400 | 10430 | 10390 | 832 |
| 369 | 20231215 | 135300 | 4111194560 | 10400 | 10400 | 10420 | 10400 | 1191 |
| 370 | 20231215 | 135200 | 4098797870 | 10400 | 10420 | 10420 | 10380 | 343 |
| 371 | 20231215 | 135100 | 4095224450 | 10420 | 10380 | 10420 | 10380 | 2000 |
| 372 | 20231215 | 135000 | 4074419730 | 10380 | 10370 | 10380 | 10360 | 599 |
| 373 | 20231215 | 134900 | 4068207940 | 10360 | 10370 | 10370 | 10360 | 415 |
| 374 | 20231215 | 134800 | 4063905020 | 10370 | 10370 | 10370 | 10370 | 15 |
| 375 | 20231215 | 134700 | 4063749470 | 10330 | 10330 | 10370 | 10330 | 461 |
| 376 | 20231215 | 134600 | 4058982110 | 10340 | 10330 | 10340 | 10330 | 83 |
| 377 | 20231215 | 134500 | 4058124620 | 10310 | 10310 | 10340 | 10310 | 135 |
| 378 | 20231215 | 134400 | 4056730530 | 10310 | 10310 | 10310 | 10310 | 423 |
| 379 | 20231215 | 134300 | 4052369400 | 10300 | 10310 | 10310 | 10300 | 75 |
| 380 | 20231215 | 134200 | 4051596610 | 10300 | 10310 | 10340 | 10290 | 1230 |
| 381 | 20231215 | 134100 | 4038914040 | 10310 | 10330 | 10330 | 10310 | 9 |
| 382 | 20231215 | 134000 | 4038821160 | 10290 | 10310 | 10320 | 10290 | 1898 |
| 383 | 20231215 | 133900 | 4019266180 | 10350 | 10320 | 10350 | 10300 | 515 |
| 384 | 20231215 | 133800 | 4013948500 | 10300 | 10290 | 10300 | 10290 | 571 |
| 385 | 20231215 | 133700 | 4008067220 | 10310 | 10290 | 10310 | 10270 | 1197 |
| 386 | 20231215 | 133600 | 3995758450 | 10280 | 10300 | 10300 | 10280 | 1185 |
| 387 | 20231215 | 133500 | 3983569020 | 10300 | 10310 | 10310 | 10300 | 397 |
| 388 | 20231215 | 133400 | 3979479670 | 10310 | 10320 | 10320 | 10310 | 149 |
| 389 | 20231215 | 133300 | 3977943330 | 10310 | 10310 | 10310 | 10300 | 231 |
| 390 | 20231215 | 133200 | 3975561930 | 10310 | 10310 | 10310 | 10300 | 17 |
| 391 | 20231215 | 133100 | 3975386780 | 10310 | 10300 | 10310 | 10300 | 542 |
| 392 | 20231215 | 133000 | 3969801240 | 10290 | 10300 | 10300 | 10290 | 292 |
| 393 | 20231215 | 132900 | 3966793650 | 10300 | 10300 | 10300 | 10300 | 449 |
| 394 | 20231215 | 132800 | 3962168950 | 10300 | 10290 | 10300 | 10290 | 804 |
| 395 | 20231215 | 132700 | 3953894790 | 10280 | 10280 | 10280 | 10280 | 418 |
| 396 | 20231215 | 132600 | 3949597750 | 10280 | 10270 | 10280 | 10250 | 162 |
| 397 | 20231215 | 132500 | 3947936540 | 10270 | 10270 | 10270 | 10270 | 299 |
| 398 | 20231215 | 132400 | 3944865810 | 10250 | 10270 | 10280 | 10250 | 1283 |
| 399 | 20231215 | 132300 | 3931695510 | 10280 | 10280 | 10290 | 10280 | 129 |
| 400 | 20231215 | 132200 | 3930369370 | 10280 | 10260 | 10280 | 10230 | 1103 |
| 401 | 20231215 | 132100 | 3919046140 | 10230 | 10250 | 10250 | 10230 | 520 |
| 402 | 20231215 | 132000 | 3913716380 | 10220 | 10220 | 10220 | 10220 | 0 |
| 403 | 20231215 | 131900 | 3913716380 | 10220 | 10220 | 10230 | 10210 | 1122 |
| 404 | 20231215 | 131800 | 3902256590 | 10220 | 10250 | 10250 | 10220 | 360 |
| 405 | 20231215 | 131700 | 3898573900 | 10250 | 10210 | 10250 | 10210 | 2808 |
| 406 | 20231215 | 131600 | 3869868190 | 10210 | 10220 | 10220 | 10210 | 359 |
| 407 | 20231215 | 131500 | 3866201730 | 10220 | 10230 | 10230 | 10220 | 898 |
| 408 | 20231215 | 131400 | 3857021850 | 10230 | 10240 | 10240 | 10220 | 1057 |
| 409 | 20231215 | 131300 | 3846206690 | 10240 | 10240 | 10250 | 10240 | 122 |
| 410 | 20231215 | 131200 | 3844957210 | 10240 | 10240 | 10250 | 10240 | 403 |
| 411 | 20231215 | 131100 | 3840829860 | 10240 | 10230 | 10240 | 10220 | 727 |
| 412 | 20231215 | 131000 | 3833390760 | 10230 | 10210 | 10230 | 10210 | 81 |
| 413 | 20231215 | 130900 | 3832563350 | 10210 | 10230 | 10230 | 10210 | 313 |
| 414 | 20231215 | 130800 | 3829365670 | 10230 | 10240 | 10240 | 10230 | 169 |
| 415 | 20231215 | 130700 | 3827636330 | 10250 | 10200 | 10260 | 10200 | 1773 |
| 416 | 20231215 | 130600 | 3809545030 | 10200 | 10210 | 10220 | 10200 | 2475 |
| 417 | 20231215 | 130500 | 3784289820 | 10210 | 10240 | 10240 | 10210 | 2251 |
| 418 | 20231215 | 130400 | 3761284460 | 10250 | 10250 | 10260 | 10240 | 1321 |
| 419 | 20231215 | 130300 | 3747749210 | 10250 | 10300 | 10300 | 10250 | 596 |
| 420 | 20231215 | 130200 | 3741631010 | 10300 | 10280 | 10300 | 10240 | 1704 |
| 421 | 20231215 | 130100 | 3724146480 | 10280 | 10230 | 10290 | 10230 | 802 |
| 422 | 20231215 | 130000 | 3715912720 | 10240 | 10240 | 10240 | 10230 | 670 |
| 423 | 20231215 | 125900 | 3709054560 | 10240 | 10210 | 10240 | 10210 | 2443 |
| 424 | 20231215 | 125800 | 3684081220 | 10200 | 10220 | 10220 | 10190 | 6359 |
| 425 | 20231215 | 125700 | 3619173520 | 10220 | 10180 | 10220 | 10160 | 3517 |
| 426 | 20231215 | 125600 | 3583330130 | 10190 | 10240 | 10270 | 10170 | 10705 |
| 427 | 20231215 | 125500 | 3473943860 | 10200 | 10350 | 10350 | 10200 | 21365 |
| 428 | 20231215 | 125400 | 3254020610 | 10350 | 10350 | 10350 | 10350 | 796 |
| 429 | 20231215 | 125300 | 3245782010 | 10350 | 10390 | 10390 | 10350 | 6623 |
| 430 | 20231215 | 125200 | 3177188510 | 10400 | 10410 | 10410 | 10400 | 155 |
| 431 | 20231215 | 125100 | 3175576460 | 10410 | 10410 | 10410 | 10410 | 342 |
| 432 | 20231215 | 125000 | 3172016240 | 10410 | 10390 | 10430 | 10370 | 2420 |
| 433 | 20231215 | 124900 | 3146852700 | 10370 | 10410 | 10420 | 10370 | 2200 |
| 434 | 20231215 | 124800 | 3124005970 | 10410 | 10410 | 10410 | 10410 | 136 |
| 435 | 20231215 | 124700 | 3122590210 | 10410 | 10400 | 10410 | 10400 | 68 |
| 436 | 20231215 | 124600 | 3121882340 | 10420 | 10380 | 10420 | 10380 | 677 |
| 437 | 20231215 | 124500 | 3114843200 | 10380 | 10390 | 10390 | 10380 | 282 |
| 438 | 20231215 | 124400 | 3111914840 | 10390 | 10390 | 10390 | 10390 | 614 |
| 439 | 20231215 | 124300 | 3105535380 | 10400 | 10410 | 10410 | 10400 | 707 |
| 440 | 20231215 | 124200 | 3098179390 | 10400 | 10400 | 10400 | 10400 | 215 |
| 441 | 20231215 | 124100 | 3095943390 | 10390 | 10400 | 10400 | 10390 | 283 |
| 442 | 20231215 | 124000 | 3093002700 | 10400 | 10420 | 10420 | 10400 | 2664 |
| 443 | 20231215 | 123900 | 3065289090 | 10420 | 10420 | 10420 | 10410 | 1380 |
| 444 | 20231215 | 123800 | 3050921590 | 10450 | 10450 | 10460 | 10450 | 846 |
| 445 | 20231215 | 123700 | 3042080880 | 10450 | 10420 | 10450 | 10420 | 1905 |
| 446 | 20231215 | 123600 | 3022198690 | 10450 | 10430 | 10450 | 10430 | 1136 |
| 447 | 20231215 | 123500 | 3010330240 | 10450 | 10440 | 10450 | 10440 | 130 |
| 448 | 20231215 | 123400 | 3008973020 | 10440 | 10440 | 10440 | 10440 | 1 |
| 449 | 20231215 | 123300 | 3008962580 | 10450 | 10450 | 10450 | 10450 | 0 |
| 450 | 20231215 | 123200 | 3008962580 | 10450 | 10450 | 10450 | 10450 | 1001 |
| 451 | 20231215 | 123100 | 2998502130 | 10450 | 10450 | 10450 | 10450 | 1 |
| 452 | 20231215 | 123000 | 2998491680 | 10420 | 10420 | 10420 | 10420 | 1 |
| 453 | 20231215 | 122900 | 2998481260 | 10420 | 10420 | 10420 | 10420 | 0 |
| 454 | 20231215 | 122800 | 2998481260 | 10420 | 10420 | 10420 | 10420 | 240 |
| 455 | 20231215 | 122700 | 2995980460 | 10420 | 10420 | 10420 | 10410 | 102 |
| 456 | 20231215 | 122600 | 2994918260 | 10420 | 10420 | 10420 | 10410 | 233 |
| 457 | 20231215 | 122500 | 2992492200 | 10420 | 10410 | 10420 | 10410 | 185 |
| 458 | 20231215 | 122400 | 2990564840 | 10410 | 10410 | 10410 | 10410 | 501 |
| 459 | 20231215 | 122300 | 2985349430 | 10410 | 10420 | 10420 | 10410 | 461 |
| 460 | 20231215 | 122200 | 2980548410 | 10420 | 10430 | 10430 | 10420 | 240 |
| 461 | 20231215 | 122100 | 2978045600 | 10420 | 10420 | 10430 | 10420 | 274 |
| 462 | 20231215 | 122000 | 2975190360 | 10420 | 10430 | 10430 | 10420 | 922 |
| 463 | 20231215 | 121900 | 2965580820 | 10430 | 10430 | 10430 | 10430 | 200 |
| 464 | 20231215 | 121800 | 2963494820 | 10430 | 10450 | 10450 | 10430 | 203 |
| 465 | 20231215 | 121700 | 2961377510 | 10430 | 10430 | 10430 | 10430 | 1 |
| 466 | 20231215 | 121600 | 2961367080 | 10450 | 10430 | 10450 | 10430 | 463 |
| 467 | 20231215 | 121500 | 2956537970 | 10430 | 10430 | 10430 | 10430 | 5 |
| 468 | 20231215 | 121400 | 2956485820 | 10430 | 10490 | 10490 | 10430 | 12 |
| 469 | 20231215 | 121300 | 2956360000 | 10430 | 10480 | 10480 | 10430 | 31 |
| 470 | 20231215 | 121200 | 2956035170 | 10490 | 10450 | 10490 | 10450 | 4 |
| 471 | 20231215 | 121100 | 2955993270 | 10450 | 10430 | 10450 | 10420 | 710 |
| 472 | 20231215 | 121000 | 2948592580 | 10420 | 10430 | 10430 | 10420 | 516 |
| 473 | 20231215 | 120900 | 2943213680 | 10430 | 10430 | 10430 | 10430 | 50 |
| 474 | 20231215 | 120800 | 2942692180 | 10430 | 10440 | 10440 | 10430 | 27 |
| 475 | 20231215 | 120700 | 2942410320 | 10440 | 10440 | 10440 | 10440 | 15 |
| 476 | 20231215 | 120600 | 2942253720 | 10440 | 10450 | 10450 | 10440 | 320 |
| 477 | 20231215 | 120500 | 2938912030 | 10450 | 10450 | 10450 | 10450 | 90 |
| 478 | 20231215 | 120400 | 2937971530 | 10460 | 10450 | 10460 | 10450 | 2 |
| 479 | 20231215 | 120300 | 2937950620 | 10460 | 10440 | 10460 | 10440 | 287 |
| 480 | 20231215 | 120200 | 2934950340 | 10440 | 10460 | 10460 | 10440 | 704 |
| 481 | 20231215 | 120100 | 2927591460 | 10460 | 10480 | 10480 | 10460 | 421 |
| 482 | 20231215 | 120000 | 2923183540 | 10470 | 10470 | 10470 | 10470 | 0 |
| 483 | 20231215 | 115900 | 2923183540 | 10470 | 10470 | 10470 | 10470 | 1 |
| 484 | 20231215 | 115800 | 2923173070 | 10490 | 10500 | 10500 | 10490 | 265 |
| 485 | 20231215 | 115700 | 2920391740 | 10500 | 10490 | 10500 | 10490 | 426 |
| 486 | 20231215 | 115600 | 2915920440 | 10490 | 10490 | 10490 | 10490 | 51 |
| 487 | 20231215 | 115500 | 2915385450 | 10460 | 10460 | 10460 | 10460 | 1 |
| 488 | 20231215 | 115400 | 2915374990 | 10490 | 10490 | 10490 | 10460 | 122 |
| 489 | 20231215 | 115300 | 2914095240 | 10490 | 10450 | 10490 | 10450 | 160 |
| 490 | 20231215 | 115200 | 2912418840 | 10450 | 10490 | 10490 | 10450 | 212 |
| 491 | 20231215 | 115100 | 2910198940 | 10490 | 10450 | 10500 | 10450 | 1975 |
| 492 | 20231215 | 115000 | 2889496460 | 10440 | 10410 | 10440 | 10410 | 261 |
| 493 | 20231215 | 114900 | 2886774980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20231215 | 114800 | 2886774980 | 10400 | 10400 | 10430 | 10400 | 686 |
| 495 | 20231215 | 114700 | 2879640550 | 10400 | 10410 | 10410 | 10400 | 248 |
| 496 | 20231215 | 114600 | 2877060320 | 10420 | 10420 | 10420 | 10420 | 300 |
| 497 | 20231215 | 114500 | 2873934320 | 10420 | 10420 | 10420 | 10410 | 330 |
| 498 | 20231215 | 114400 | 2870498520 | 10420 | 10420 | 10420 | 10420 | 1 |
| 499 | 20231215 | 114300 | 2870488100 | 10430 | 10400 | 10430 | 10400 | 213 |
| 500 | 20231215 | 114200 | 2868272420 | 10400 | 10380 | 10400 | 10380 | 927 |
| 501 | 20231215 | 114100 | 2858633440 | 10400 | 10370 | 10400 | 10370 | 486 |
| 502 | 20231215 | 114000 | 2853585890 | 10370 | 10350 | 10370 | 10350 | 126 |
| 503 | 20231215 | 113900 | 2852281670 | 10350 | 10350 | 10360 | 10350 | 374 |
| 504 | 20231215 | 113800 | 2848408930 | 10350 | 10380 | 10390 | 10350 | 3684 |
| 505 | 20231215 | 113700 | 2810239080 | 10380 | 10430 | 10440 | 10380 | 11768 |
| 506 | 20231215 | 113600 | 2687786290 | 10440 | 10440 | 10440 | 10430 | 408 |
| 507 | 20231215 | 113500 | 2683526780 | 10430 | 10440 | 10440 | 10430 | 150 |
| 508 | 20231215 | 113400 | 2681961280 | 10430 | 10430 | 10430 | 10430 | 319 |
| 509 | 20231215 | 113300 | 2678634110 | 10430 | 10430 | 10430 | 10430 | 190 |
| 510 | 20231215 | 113200 | 2676652410 | 10430 | 10450 | 10450 | 10430 | 270 |
| 511 | 20231215 | 113100 | 2673835560 | 10450 | 10450 | 10450 | 10450 | 9 |
| 512 | 20231215 | 113000 | 2673741510 | 10440 | 10470 | 10470 | 10440 | 790 |
| 513 | 20231215 | 112900 | 2665492440 | 10440 | 10440 | 10440 | 10440 | 4 |
| 514 | 20231215 | 112800 | 2665450680 | 10470 | 10430 | 10470 | 10430 | 137 |
| 515 | 20231215 | 112700 | 2664021490 | 10430 | 10450 | 10450 | 10430 | 72 |
| 516 | 20231215 | 112600 | 2663269920 | 10440 | 10440 | 10440 | 10440 | 184 |
| 517 | 20231215 | 112500 | 2661348960 | 10440 | 10450 | 10460 | 10440 | 17 |
| 518 | 20231215 | 112400 | 2661171350 | 10450 | 10430 | 10450 | 10430 | 77 |
| 519 | 20231215 | 112300 | 2660366740 | 10420 | 10430 | 10430 | 10420 | 152 |
| 520 | 20231215 | 112200 | 2658781740 | 10430 | 10430 | 10430 | 10430 | 1399 |
| 521 | 20231215 | 112100 | 2644190170 | 10430 | 10430 | 10460 | 10430 | 2876 |
| 522 | 20231215 | 112000 | 2614190490 | 10430 | 10460 | 10460 | 10430 | 2451 |
| 523 | 20231215 | 111900 | 2588622680 | 10440 | 10440 | 10440 | 10440 | 54 |
| 524 | 20231215 | 111800 | 2588058920 | 10440 | 10440 | 10440 | 10430 | 1018 |
| 525 | 20231215 | 111700 | 2577431050 | 10440 | 10460 | 10460 | 10440 | 911 |
| 526 | 20231215 | 111600 | 2567909390 | 10460 | 10470 | 10470 | 10460 | 180 |
| 527 | 20231215 | 111500 | 2566026580 | 10470 | 10460 | 10470 | 10460 | 6 |
| 528 | 20231215 | 111400 | 2565963770 | 10460 | 10460 | 10460 | 10460 | 110 |
| 529 | 20231215 | 111300 | 2564813170 | 10460 | 10460 | 10460 | 10460 | 55 |
| 530 | 20231215 | 111200 | 2564237870 | 10460 | 10460 | 10460 | 10460 | 161 |
| 531 | 20231215 | 111100 | 2562553810 | 10460 | 10460 | 10470 | 10460 | 175 |
| 532 | 20231215 | 111000 | 2560722570 | 10460 | 10450 | 10460 | 10450 | 404 |
| 533 | 20231215 | 110900 | 2556499520 | 10440 | 10450 | 10450 | 10440 | 17 |
| 534 | 20231215 | 110800 | 2556322020 | 10450 | 10460 | 10460 | 10430 | 44 |
| 535 | 20231215 | 110700 | 2555862040 | 10430 | 10430 | 10470 | 10430 | 188 |
| 536 | 20231215 | 110600 | 2553896160 | 10470 | 10440 | 10470 | 10430 | 993 |
| 537 | 20231215 | 110500 | 2543527820 | 10450 | 10450 | 10450 | 10450 | 500 |
| 538 | 20231215 | 110400 | 2538302820 | 10450 | 10450 | 10450 | 10450 | 488 |
| 539 | 20231215 | 110300 | 2533203220 | 10450 | 10470 | 10470 | 10450 | 340 |
| 540 | 20231215 | 110200 | 2529647020 | 10450 | 10450 | 10450 | 10450 | 73 |
| 541 | 20231215 | 110100 | 2528884170 | 10440 | 10460 | 10460 | 10440 | 2643 |
| 542 | 20231215 | 110000 | 2501272230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 543 | 20231215 | 105900 | 2501272230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 544 | 20231215 | 105800 | 2501272230 | 10450 | 10490 | 10490 | 10450 | 234 |
| 545 | 20231215 | 105700 | 2498825100 | 10490 | 10490 | 10490 | 10460 | 33 |
| 546 | 20231215 | 105600 | 2498478960 | 10450 | 10470 | 10480 | 10450 | 2745 |
| 547 | 20231215 | 105500 | 2469756730 | 10470 | 10470 | 10470 | 10470 | 1 |
| 548 | 20231215 | 105400 | 2469746260 | 10480 | 10480 | 10480 | 10480 | 311 |
| 549 | 20231215 | 105300 | 2466486980 | 10470 | 10480 | 10480 | 10470 | 143 |
| 550 | 20231215 | 105200 | 2464989650 | 10470 | 10470 | 10470 | 10470 | 0 |
| 551 | 20231215 | 105100 | 2464989650 | 10470 | 10500 | 10500 | 10470 | 1006 |
| 552 | 20231215 | 105000 | 2454450080 | 10500 | 10490 | 10500 | 10490 | 60 |
| 553 | 20231215 | 104900 | 2453820180 | 10490 | 10500 | 10500 | 10490 | 163 |
| 554 | 20231215 | 104800 | 2452110260 | 10500 | 10500 | 10500 | 10500 | 34 |
| 555 | 20231215 | 104700 | 2451753260 | 10470 | 10470 | 10470 | 10460 | 448 |
| 556 | 20231215 | 104600 | 2447062710 | 10470 | 10430 | 10470 | 10430 | 1274 |
| 557 | 20231215 | 104500 | 2433749760 | 10420 | 10440 | 10450 | 10420 | 2204 |
| 558 | 20231215 | 104400 | 2410757430 | 10440 | 10470 | 10470 | 10440 | 8160 |
| 559 | 20231215 | 104300 | 2325472230 | 10460 | 10470 | 10470 | 10460 | 271 |
| 560 | 20231215 | 104200 | 2322635160 | 10480 | 10500 | 10500 | 10460 | 4850 |
| 561 | 20231215 | 104100 | 2271815700 | 10500 | 10500 | 10500 | 10490 | 262 |
| 562 | 20231215 | 104000 | 2269064810 | 10500 | 10500 | 10500 | 10500 | 336 |
| 563 | 20231215 | 103900 | 2265536810 | 10510 | 10510 | 10510 | 10500 | 268 |
| 564 | 20231215 | 103800 | 2262721810 | 10500 | 10520 | 10520 | 10500 | 263 |
| 565 | 20231215 | 103700 | 2259959670 | 10500 | 10510 | 10510 | 10500 | 146 |
| 566 | 20231215 | 103600 | 2258426320 | 10500 | 10500 | 10530 | 10500 | 806 |
| 567 | 20231215 | 103500 | 2249963290 | 10500 | 10490 | 10500 | 10490 | 246 |
| 568 | 20231215 | 103400 | 2247380630 | 10500 | 10510 | 10510 | 10500 | 1761 |
| 569 | 20231215 | 103300 | 2228886500 | 10520 | 10520 | 10520 | 10510 | 172 |
| 570 | 20231215 | 103200 | 2227077070 | 10530 | 10510 | 10530 | 10500 | 579 |
| 571 | 20231215 | 103100 | 2220987550 | 10510 | 10500 | 10510 | 10480 | 933 |
| 572 | 20231215 | 103000 | 2211197340 | 10500 | 10490 | 10500 | 10490 | 108 |
| 573 | 20231215 | 102900 | 2210063950 | 10480 | 10480 | 10480 | 10480 | 810 |
| 574 | 20231215 | 102800 | 2201575150 | 10480 | 10490 | 10490 | 10480 | 400 |
| 575 | 20231215 | 102700 | 2197382490 | 10490 | 10490 | 10500 | 10490 | 400 |
| 576 | 20231215 | 102600 | 2193183010 | 10480 | 10480 | 10490 | 10480 | 698 |
| 577 | 20231215 | 102500 | 2185867470 | 10480 | 10480 | 10480 | 10480 | 1439 |
| 578 | 20231215 | 102400 | 2170786750 | 10480 | 10490 | 10490 | 10480 | 2570 |
| 579 | 20231215 | 102300 | 2143844140 | 10480 | 10490 | 10490 | 10480 | 845 |
| 580 | 20231215 | 102200 | 2134980300 | 10490 | 10510 | 10510 | 10490 | 3387 |
| 581 | 20231215 | 102100 | 2099426330 | 10510 | 10520 | 10520 | 10510 | 776 |
| 582 | 20231215 | 102000 | 2091266570 | 10510 | 10520 | 10520 | 10510 | 592 |
| 583 | 20231215 | 101900 | 2085041130 | 10520 | 10520 | 10520 | 10510 | 1809 |
| 584 | 20231215 | 101800 | 2066022340 | 10520 | 10530 | 10530 | 10520 | 105 |
| 585 | 20231215 | 101700 | 2064917210 | 10530 | 10530 | 10530 | 10510 | 1109 |
| 586 | 20231215 | 101600 | 2053247500 | 10520 | 10510 | 10520 | 10510 | 511 |
| 587 | 20231215 | 101500 | 2047876510 | 10510 | 10530 | 10530 | 10510 | 744 |
| 588 | 20231215 | 101400 | 2040051940 | 10520 | 10540 | 10550 | 10520 | 1387 |
| 589 | 20231215 | 101300 | 2025453510 | 10540 | 10540 | 10550 | 10540 | 253 |
| 590 | 20231215 | 101200 | 2022786790 | 10510 | 10510 | 10540 | 10510 | 215 |
| 591 | 20231215 | 101100 | 2020525620 | 10500 | 10500 | 10500 | 10500 | 2175 |
| 592 | 20231215 | 101000 | 1997688120 | 10500 | 10500 | 10550 | 10490 | 6591 |
| 593 | 20231215 | 100900 | 1928480230 | 10500 | 10540 | 10540 | 10480 | 13867 |
| 594 | 20231215 | 100800 | 1782803960 | 10540 | 10580 | 10580 | 10540 | 7749 |
| 595 | 20231215 | 100700 | 1701039430 | 10600 | 10620 | 10620 | 10600 | 269 |
| 596 | 20231215 | 100600 | 1698185530 | 10620 | 10630 | 10630 | 10620 | 165 |
| 597 | 20231215 | 100500 | 1696431780 | 10620 | 10620 | 10620 | 10620 | 4 |
| 598 | 20231215 | 100400 | 1696389300 | 10620 | 10610 | 10620 | 10610 | 222 |
| 599 | 20231215 | 100300 | 1694033760 | 10580 | 10600 | 10600 | 10580 | 507 |
| 600 | 20231215 | 100200 | 1688669060 | 10580 | 10640 | 10640 | 10580 | 658 |
| 601 | 20231215 | 100100 | 1681698230 | 10640 | 10650 | 10650 | 10640 | 4 |
| 602 | 20231215 | 100000 | 1681655660 | 10600 | 10580 | 10660 | 10550 | 3513 |
| 603 | 20231215 | 095900 | 1644477060 | 10580 | 10690 | 10690 | 10550 | 3659 |
| 604 | 20231215 | 095800 | 1605644860 | 10690 | 10690 | 10690 | 10690 | 148 |
| 605 | 20231215 | 095700 | 1604062740 | 10690 | 10710 | 10710 | 10690 | 466 |
| 606 | 20231215 | 095600 | 1599077710 | 10710 | 10710 | 10710 | 10710 | 17 |
| 607 | 20231215 | 095500 | 1598895640 | 10710 | 10710 | 10710 | 10700 | 228 |
| 608 | 20231215 | 095400 | 1596454760 | 10710 | 10690 | 10710 | 10690 | 13 |
| 609 | 20231215 | 095300 | 1596315750 | 10720 | 10720 | 10720 | 10720 | 14 |
| 610 | 20231215 | 095200 | 1596165670 | 10680 | 10690 | 10690 | 10680 | 1107 |
| 611 | 20231215 | 095100 | 1584338640 | 10700 | 10740 | 10740 | 10690 | 757 |
| 612 | 20231215 | 095000 | 1576230420 | 10740 | 10700 | 10740 | 10700 | 7202 |
| 613 | 20231215 | 094900 | 1499150830 | 10700 | 10690 | 10700 | 10690 | 185 |
| 614 | 20231215 | 094800 | 1497173050 | 10680 | 10670 | 10680 | 10670 | 175 |
| 615 | 20231215 | 094700 | 1495305150 | 10670 | 10640 | 10680 | 10630 | 425 |
| 616 | 20231215 | 094600 | 1490771250 | 10630 | 10550 | 10640 | 10550 | 10234 |
| 617 | 20231215 | 094500 | 1382018440 | 10550 | 10550 | 10590 | 10540 | 1601 |
| 618 | 20231215 | 094400 | 1365126390 | 10550 | 10590 | 10590 | 10550 | 3356 |
| 619 | 20231215 | 094300 | 1329674850 | 10600 | 10610 | 10610 | 10570 | 1261 |
| 620 | 20231215 | 094200 | 1316333300 | 10610 | 10610 | 10610 | 10610 | 18 |
| 621 | 20231215 | 094100 | 1316142320 | 10600 | 10590 | 10600 | 10580 | 2047 |
| 622 | 20231215 | 094000 | 1294480050 | 10590 | 10630 | 10630 | 10590 | 1761 |
| 623 | 20231215 | 093900 | 1275798480 | 10630 | 10610 | 10630 | 10610 | 940 |
| 624 | 20231215 | 093800 | 1265820340 | 10610 | 10610 | 10610 | 10600 | 436 |
| 625 | 20231215 | 093700 | 1261196870 | 10610 | 10600 | 10610 | 10590 | 2100 |
| 626 | 20231215 | 093600 | 1238944810 | 10600 | 10610 | 10610 | 10600 | 3436 |
| 627 | 20231215 | 093500 | 1202502750 | 10610 | 10640 | 10640 | 10600 | 5776 |
| 628 | 20231215 | 093400 | 1141186450 | 10630 | 10650 | 10650 | 10630 | 4153 |
| 629 | 20231215 | 093300 | 1096997080 | 10650 | 10670 | 10670 | 10650 | 3427 |
| 630 | 20231215 | 093200 | 1060460190 | 10670 | 10680 | 10680 | 10670 | 1725 |
| 631 | 20231215 | 093100 | 1042038840 | 10690 | 10680 | 10690 | 10670 | 1497 |
| 632 | 20231215 | 093000 | 1026052260 | 10680 | 10690 | 10690 | 10680 | 1472 |
| 633 | 20231215 | 092900 | 1010321350 | 10690 | 10700 | 10710 | 10680 | 1340 |
| 634 | 20231215 | 092800 | 995992820 | 10690 | 10690 | 10720 | 10680 | 1703 |
| 635 | 20231215 | 092700 | 977784380 | 10690 | 10700 | 10700 | 10690 | 765 |
| 636 | 20231215 | 092600 | 969604800 | 10700 | 10690 | 10720 | 10690 | 646 |
| 637 | 20231215 | 092500 | 962691670 | 10690 | 10720 | 10720 | 10690 | 3093 |
| 638 | 20231215 | 092400 | 929607730 | 10700 | 10710 | 10710 | 10690 | 734 |
| 639 | 20231215 | 092300 | 921752650 | 10700 | 10720 | 10750 | 10700 | 2957 |
| 640 | 20231215 | 092200 | 890072380 | 10720 | 10720 | 10750 | 10710 | 751 |
| 641 | 20231215 | 092100 | 882020640 | 10720 | 10740 | 10740 | 10720 | 641 |
| 642 | 20231215 | 092000 | 875146090 | 10760 | 10720 | 10760 | 10710 | 1231 |
| 643 | 20231215 | 091900 | 861950960 | 10720 | 10800 | 10800 | 10720 | 4098 |
| 644 | 20231215 | 091800 | 817805230 | 10800 | 10740 | 10820 | 10740 | 4605 |
| 645 | 20231215 | 091700 | 768186960 | 10740 | 10720 | 10740 | 10710 | 2021 |
| 646 | 20231215 | 091600 | 746521820 | 10720 | 10750 | 10750 | 10700 | 1095 |
| 647 | 20231215 | 091500 | 734793070 | 10740 | 10730 | 10790 | 10700 | 1920 |
| 648 | 20231215 | 091400 | 714174940 | 10730 | 10790 | 10790 | 10730 | 987 |
| 649 | 20231215 | 091300 | 703546290 | 10800 | 10730 | 10810 | 10720 | 1835 |
| 650 | 20231215 | 091200 | 683787430 | 10730 | 10720 | 10750 | 10720 | 912 |
| 651 | 20231215 | 091100 | 673995890 | 10710 | 10740 | 10750 | 10700 | 2114 |
| 652 | 20231215 | 091000 | 651333780 | 10730 | 10740 | 10750 | 10720 | 515 |
| 653 | 20231215 | 090900 | 645807550 | 10730 | 10650 | 10740 | 10650 | 1479 |
| 654 | 20231215 | 090800 | 630002510 | 10650 | 10700 | 10700 | 10650 | 6116 |
| 655 | 20231215 | 090700 | 564799870 | 10700 | 10720 | 10720 | 10670 | 8531 |
| 656 | 20231215 | 090600 | 473569150 | 10710 | 10780 | 10780 | 10710 | 4731 |
| 657 | 20231215 | 090500 | 422740780 | 10780 | 10730 | 10780 | 10700 | 5203 |
| 658 | 20231215 | 090400 | 366923990 | 10730 | 10800 | 10800 | 10730 | 9098 |
| 659 | 20231215 | 090300 | 269059070 | 10800 | 10880 | 10880 | 10800 | 3185 |
| 660 | 20231215 | 090200 | 234565630 | 10880 | 10920 | 10920 | 10850 | 8345 |
| 661 | 20231215 | 090100 | 143748400 | 10930 | 10800 | 10940 | 10800 | 2535 |
| 662 | 20231215 | 090000 | 116241460 | 10840 | 10790 | 10840 | 10760 | 7446 |