36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 3 | 20231108 | 200000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20231108 | 195900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20231108 | 195800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20231108 | 195700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20231108 | 195600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20231108 | 195500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20231108 | 195400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20231108 | 195300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20231108 | 195200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20231108 | 195100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20231108 | 195000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20231108 | 194900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20231108 | 194800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20231108 | 194700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20231108 | 194600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20231108 | 194500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20231108 | 194400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20231108 | 194300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20231108 | 194200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20231108 | 194100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20231108 | 194000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20231108 | 193900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20231108 | 193800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20231108 | 193700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20231108 | 193600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20231108 | 193500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20231108 | 193400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20231108 | 193300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20231108 | 193200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20231108 | 193100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 33 | 20231108 | 193000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20231108 | 192900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20231108 | 192800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20231108 | 192700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20231108 | 192600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20231108 | 192500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20231108 | 192400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20231108 | 192300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20231108 | 192200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20231108 | 192100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20231108 | 192000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20231108 | 191900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20231108 | 191800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20231108 | 191700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20231108 | 191600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20231108 | 191500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20231108 | 191400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20231108 | 191300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20231108 | 191200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20231108 | 191100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20231108 | 191000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20231108 | 190900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20231108 | 190800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20231108 | 190700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20231108 | 190600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20231108 | 190500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20231108 | 190400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20231108 | 190300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20231108 | 190200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20231108 | 190100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 63 | 20231108 | 190000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20231108 | 185900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20231108 | 185800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20231108 | 185700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20231108 | 185600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20231108 | 185500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20231108 | 185400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20231108 | 185300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20231108 | 185200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20231108 | 185100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20231108 | 185000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20231108 | 184900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20231108 | 184800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20231108 | 184700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20231108 | 184600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20231108 | 184500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20231108 | 184400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20231108 | 184300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20231108 | 184200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20231108 | 184100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20231108 | 184000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20231108 | 183900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20231108 | 183800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20231108 | 183700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20231108 | 183600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20231108 | 183500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20231108 | 183400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20231108 | 183300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20231108 | 183200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20231108 | 183100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 93 | 20231108 | 183000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20231108 | 182900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20231108 | 182800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20231108 | 182700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20231108 | 182600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20231108 | 182500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20231108 | 182400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20231108 | 182300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20231108 | 182200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20231108 | 182100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20231108 | 182000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20231108 | 181900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20231108 | 181800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20231108 | 181700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20231108 | 181600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20231108 | 181500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20231108 | 181400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20231108 | 181300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20231108 | 181200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20231108 | 181100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20231108 | 181000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20231108 | 180900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20231108 | 180800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20231108 | 180700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20231108 | 180600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20231108 | 180500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20231108 | 180400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20231108 | 180300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20231108 | 180200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20231108 | 180100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 123 | 20231108 | 180000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20231108 | 175900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20231108 | 175800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20231108 | 175700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20231108 | 175600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20231108 | 175500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20231108 | 175400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20231108 | 175300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20231108 | 175200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20231108 | 175100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20231108 | 175000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20231108 | 174900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20231108 | 174800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20231108 | 174700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20231108 | 174600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20231108 | 174500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20231108 | 174400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20231108 | 174300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20231108 | 174200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20231108 | 174100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20231108 | 174000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20231108 | 173900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20231108 | 173800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20231108 | 173700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20231108 | 173600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20231108 | 173500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20231108 | 173400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20231108 | 173300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20231108 | 173200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20231108 | 173100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 153 | 20231108 | 173000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20231108 | 172900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20231108 | 172800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20231108 | 172700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20231108 | 172600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20231108 | 172500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20231108 | 172400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20231108 | 172300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20231108 | 172200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20231108 | 172100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20231108 | 172000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20231108 | 171900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20231108 | 171800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20231108 | 171700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20231108 | 171600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20231108 | 171500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20231108 | 171400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20231108 | 171300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20231108 | 171200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20231108 | 171100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20231108 | 171000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20231108 | 170900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20231108 | 170800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20231108 | 170700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20231108 | 170600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20231108 | 170500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20231108 | 170400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20231108 | 170300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20231108 | 170200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20231108 | 170100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 183 | 20231108 | 170000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20231108 | 165900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20231108 | 165800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20231108 | 165700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20231108 | 165600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20231108 | 165500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20231108 | 165400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20231108 | 165300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20231108 | 165200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20231108 | 165100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20231108 | 165000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20231108 | 164900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20231108 | 164800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20231108 | 164700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20231108 | 164600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20231108 | 164500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20231108 | 164400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20231108 | 164300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20231108 | 164200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20231108 | 164100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20231108 | 164000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20231108 | 163900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20231108 | 163800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20231108 | 163700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20231108 | 163600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20231108 | 163500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20231108 | 163400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20231108 | 163300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20231108 | 163200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20231108 | 163100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 213 | 20231108 | 163000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20231108 | 162900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20231108 | 162800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20231108 | 162700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20231108 | 162600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20231108 | 162500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20231108 | 162400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20231108 | 162300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20231108 | 162200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20231108 | 162100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20231108 | 162000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20231108 | 161900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20231108 | 161800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20231108 | 161700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20231108 | 161600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20231108 | 161500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20231108 | 161400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20231108 | 161300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20231108 | 161200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20231108 | 161100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20231108 | 161000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20231108 | 160900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20231108 | 160800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20231108 | 160700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20231108 | 160600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20231108 | 160500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20231108 | 160400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20231108 | 160300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20231108 | 160200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20231108 | 160100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 243 | 20231108 | 160000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20231108 | 155900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20231108 | 155800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20231108 | 155700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20231108 | 155600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20231108 | 155500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20231108 | 155400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20231108 | 155300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20231108 | 155200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20231108 | 155100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20231108 | 155000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20231108 | 154900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20231108 | 154800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20231108 | 154700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20231108 | 154600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231108 | 154500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231108 | 154400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231108 | 154300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231108 | 154200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231108 | 154100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231108 | 154000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231108 | 153900 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231108 | 153800 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231108 | 153700 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20231108 | 153600 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20231108 | 153500 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20231108 | 153400 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20231108 | 153300 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20231108 | 153200 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20231108 | 153100 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 273 | 20231108 | 153000 | 13504706800 | 39200 | 39200 | 39200 | 39200 | 6778 |
| 274 | 20231108 | 152900 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20231108 | 152800 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20231108 | 152700 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20231108 | 152600 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20231108 | 152500 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20231108 | 152400 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20231108 | 152300 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20231108 | 152200 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20231108 | 152100 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20231108 | 152000 | 13239009200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20231108 | 151900 | 13239009200 | 39450 | 39450 | 39500 | 39400 | 655 |
| 285 | 20231108 | 151800 | 13213190250 | 39450 | 39450 | 39500 | 39400 | 339 |
| 286 | 20231108 | 151700 | 13199822850 | 39450 | 39400 | 39450 | 39400 | 379 |
| 287 | 20231108 | 151600 | 13184878600 | 39450 | 39450 | 39450 | 39400 | 202 |
| 288 | 20231108 | 151500 | 13176912200 | 39450 | 39450 | 39500 | 39450 | 1013 |
| 289 | 20231108 | 151400 | 13136939200 | 39450 | 39400 | 39450 | 39400 | 139 |
| 290 | 20231108 | 151300 | 13131460000 | 39350 | 39450 | 39450 | 39350 | 1571 |
| 291 | 20231108 | 151200 | 13069525150 | 39450 | 39250 | 39450 | 39200 | 2373 |
| 292 | 20231108 | 151100 | 12976182900 | 39200 | 39200 | 39300 | 39200 | 2317 |
| 293 | 20231108 | 151000 | 12885277350 | 39250 | 39100 | 39250 | 39100 | 1517 |
| 294 | 20231108 | 150900 | 12825791050 | 39100 | 39200 | 39200 | 39050 | 1296 |
| 295 | 20231108 | 150800 | 12775080850 | 39150 | 39100 | 39150 | 39050 | 429 |
| 296 | 20231108 | 150700 | 12758295450 | 39050 | 39050 | 39150 | 38950 | 395 |
| 297 | 20231108 | 150600 | 12742864450 | 39000 | 39050 | 39100 | 39000 | 1620 |
| 298 | 20231108 | 150500 | 12679665000 | 39050 | 38950 | 39050 | 38950 | 667 |
| 299 | 20231108 | 150400 | 12653648300 | 38950 | 38950 | 39000 | 38950 | 391 |
| 300 | 20231108 | 150300 | 12638418750 | 38900 | 38950 | 39000 | 38900 | 2611 |
| 301 | 20231108 | 150200 | 12536774350 | 38950 | 39050 | 39100 | 38950 | 2469 |
| 302 | 20231108 | 150100 | 12440474750 | 39100 | 39150 | 39150 | 39050 | 1057 |
| 303 | 20231108 | 150000 | 12399175400 | 39200 | 39300 | 39300 | 39100 | 936 |
| 304 | 20231108 | 145900 | 12362505000 | 39250 | 39300 | 39300 | 39250 | 807 |
| 305 | 20231108 | 145800 | 12330803400 | 39250 | 39250 | 39350 | 39250 | 211 |
| 306 | 20231108 | 145700 | 12322520350 | 39250 | 39350 | 39350 | 39250 | 336 |
| 307 | 20231108 | 145600 | 12309306600 | 39350 | 39350 | 39350 | 39250 | 492 |
| 308 | 20231108 | 145500 | 12289976700 | 39350 | 39300 | 39350 | 39300 | 1311 |
| 309 | 20231108 | 145400 | 12238447500 | 39350 | 39350 | 39350 | 39300 | 16 |
| 310 | 20231108 | 145300 | 12237817950 | 39250 | 39300 | 39300 | 39250 | 860 |
| 311 | 20231108 | 145200 | 12204053200 | 39300 | 39350 | 39350 | 39300 | 383 |
| 312 | 20231108 | 145100 | 12188995750 | 39350 | 39450 | 39450 | 39300 | 644 |
| 313 | 20231108 | 145000 | 12163629050 | 39400 | 39350 | 39450 | 39350 | 720 |
| 314 | 20231108 | 144900 | 12135270950 | 39300 | 39200 | 39300 | 39200 | 971 |
| 315 | 20231108 | 144800 | 12097157600 | 39150 | 39050 | 39200 | 39050 | 313 |
| 316 | 20231108 | 144700 | 12084896150 | 39000 | 39050 | 39200 | 39000 | 3493 |
| 317 | 20231108 | 144600 | 11948391750 | 39050 | 39100 | 39100 | 39000 | 2454 |
| 318 | 20231108 | 144500 | 11852662800 | 39050 | 39100 | 39100 | 39000 | 1243 |
| 319 | 20231108 | 144400 | 11804124000 | 39050 | 39100 | 39100 | 39050 | 993 |
| 320 | 20231108 | 144300 | 11765344250 | 39100 | 39100 | 39100 | 39050 | 555 |
| 321 | 20231108 | 144200 | 11743661350 | 39100 | 39100 | 39100 | 39100 | 502 |
| 322 | 20231108 | 144100 | 11724033150 | 39100 | 39100 | 39150 | 39050 | 361 |
| 323 | 20231108 | 144000 | 11709919050 | 39100 | 39100 | 39150 | 39100 | 2790 |
| 324 | 20231108 | 143900 | 11600828800 | 39100 | 39150 | 39150 | 39100 | 1216 |
| 325 | 20231108 | 143800 | 11553256450 | 39150 | 39150 | 39200 | 39150 | 1239 |
| 326 | 20231108 | 143700 | 11504739600 | 39150 | 39200 | 39250 | 39150 | 1373 |
| 327 | 20231108 | 143600 | 11450962650 | 39200 | 39150 | 39250 | 39150 | 416 |
| 328 | 20231108 | 143500 | 11434660100 | 39150 | 39250 | 39250 | 39150 | 1541 |
| 329 | 20231108 | 143400 | 11374287550 | 39250 | 39200 | 39250 | 39150 | 1198 |
| 330 | 20231108 | 143300 | 11327342800 | 39200 | 39200 | 39250 | 39200 | 2941 |
| 331 | 20231108 | 143200 | 11212023550 | 39200 | 39400 | 39400 | 39200 | 4767 |
| 332 | 20231108 | 143100 | 11024681850 | 39400 | 39450 | 39450 | 39350 | 876 |
| 333 | 20231108 | 143000 | 10990172800 | 39400 | 39400 | 39450 | 39400 | 649 |
| 334 | 20231108 | 142900 | 10964600600 | 39450 | 39550 | 39550 | 39450 | 2720 |
| 335 | 20231108 | 142800 | 10857208450 | 39600 | 39600 | 39650 | 39600 | 202 |
| 336 | 20231108 | 142700 | 10849208000 | 39600 | 39650 | 39650 | 39600 | 629 |
| 337 | 20231108 | 142600 | 10824298250 | 39600 | 39550 | 39600 | 39550 | 333 |
| 338 | 20231108 | 142500 | 10811119800 | 39550 | 39550 | 39550 | 39500 | 378 |
| 339 | 20231108 | 142400 | 10796184400 | 39500 | 39650 | 39650 | 39500 | 2179 |
| 340 | 20231108 | 142300 | 10709989650 | 39650 | 39750 | 39750 | 39600 | 960 |
| 341 | 20231108 | 142200 | 10671895450 | 39750 | 39750 | 39800 | 39750 | 280 |
| 342 | 20231108 | 142100 | 10660765250 | 39750 | 39750 | 39750 | 39750 | 400 |
| 343 | 20231108 | 142000 | 10644865250 | 39750 | 39750 | 39750 | 39700 | 146 |
| 344 | 20231108 | 141900 | 10639068900 | 39700 | 39800 | 39800 | 39650 | 1128 |
| 345 | 20231108 | 141800 | 10594307900 | 39800 | 39850 | 39850 | 39700 | 1533 |
| 346 | 20231108 | 141700 | 10533303800 | 39850 | 39900 | 39900 | 39850 | 2409 |
| 347 | 20231108 | 141600 | 10437186650 | 39950 | 39950 | 39950 | 39900 | 254 |
| 348 | 20231108 | 141500 | 10427043500 | 39950 | 39900 | 39950 | 39900 | 296 |
| 349 | 20231108 | 141400 | 10415230600 | 39950 | 39950 | 39950 | 39950 | 139 |
| 350 | 20231108 | 141300 | 10409677550 | 39950 | 40000 | 40000 | 39900 | 88 |
| 351 | 20231108 | 141200 | 10406160600 | 40000 | 40000 | 40000 | 40000 | 209 |
| 352 | 20231108 | 141100 | 10397800600 | 40000 | 40000 | 40000 | 39900 | 250 |
| 353 | 20231108 | 141000 | 10387801200 | 40000 | 39900 | 40000 | 39900 | 582 |
| 354 | 20231108 | 140900 | 10364541000 | 39900 | 39900 | 39950 | 39900 | 406 |
| 355 | 20231108 | 140800 | 10348340700 | 39900 | 39950 | 39950 | 39900 | 88 |
| 356 | 20231108 | 140700 | 10344826150 | 39950 | 39950 | 39950 | 39900 | 86 |
| 357 | 20231108 | 140600 | 10341393750 | 39900 | 40000 | 40000 | 39900 | 5437 |
| 358 | 20231108 | 140500 | 10123928550 | 40000 | 40050 | 40050 | 40000 | 1321 |
| 359 | 20231108 | 140400 | 10071087550 | 40050 | 40050 | 40100 | 40050 | 210 |
| 360 | 20231108 | 140300 | 10062674250 | 40050 | 40100 | 40100 | 40050 | 64 |
| 361 | 20231108 | 140200 | 10060110450 | 40100 | 40100 | 40100 | 40100 | 116 |
| 362 | 20231108 | 140100 | 10055458850 | 40100 | 40100 | 40100 | 40100 | 104 |
| 363 | 20231108 | 140000 | 10051288450 | 40050 | 40100 | 40100 | 40050 | 940 |
| 364 | 20231108 | 135900 | 10013635200 | 40100 | 40150 | 40150 | 40100 | 78 |
| 365 | 20231108 | 135800 | 10010506600 | 40150 | 40150 | 40150 | 40150 | 374 |
| 366 | 20231108 | 135700 | 9995490500 | 40150 | 40150 | 40150 | 40050 | 592 |
| 367 | 20231108 | 135600 | 9971770600 | 40100 | 40150 | 40150 | 40100 | 315 |
| 368 | 20231108 | 135500 | 9959125300 | 40150 | 40100 | 40150 | 40100 | 94 |
| 369 | 20231108 | 135400 | 9955355400 | 40100 | 40150 | 40150 | 40100 | 217 |
| 370 | 20231108 | 135300 | 9946652850 | 40100 | 40100 | 40150 | 40100 | 55 |
| 371 | 20231108 | 135200 | 9944446350 | 40150 | 40150 | 40150 | 40100 | 53 |
| 372 | 20231108 | 135100 | 9942318600 | 40150 | 40150 | 40200 | 40150 | 464 |
| 373 | 20231108 | 135000 | 9923688800 | 40200 | 40100 | 40200 | 40050 | 1172 |
| 374 | 20231108 | 134900 | 9876660550 | 40100 | 40050 | 40100 | 40050 | 280 |
| 375 | 20231108 | 134800 | 9865437000 | 40050 | 40100 | 40100 | 40050 | 86 |
| 376 | 20231108 | 134700 | 9861989500 | 40100 | 40050 | 40100 | 40050 | 426 |
| 377 | 20231108 | 134600 | 9844927500 | 40000 | 39950 | 40000 | 39950 | 474 |
| 378 | 20231108 | 134500 | 9825968500 | 39950 | 40000 | 40000 | 39950 | 478 |
| 379 | 20231108 | 134400 | 9806848550 | 39950 | 39950 | 39950 | 39950 | 112 |
| 380 | 20231108 | 134300 | 9802374150 | 39950 | 40000 | 40000 | 39950 | 213 |
| 381 | 20231108 | 134200 | 9793860800 | 40000 | 39950 | 40000 | 39900 | 264 |
| 382 | 20231108 | 134100 | 9783313800 | 39950 | 39950 | 40000 | 39950 | 79 |
| 383 | 20231108 | 134000 | 9780157700 | 39950 | 39850 | 39950 | 39850 | 57 |
| 384 | 20231108 | 133900 | 9777885750 | 39850 | 39900 | 39900 | 39850 | 1066 |
| 385 | 20231108 | 133800 | 9735403350 | 39900 | 39950 | 39950 | 39900 | 202 |
| 386 | 20231108 | 133700 | 9727341750 | 39950 | 39950 | 40000 | 39900 | 118 |
| 387 | 20231108 | 133600 | 9722627200 | 39950 | 39950 | 39950 | 39950 | 26 |
| 388 | 20231108 | 133500 | 9721588500 | 40000 | 40000 | 40000 | 40000 | 28 |
| 389 | 20231108 | 133400 | 9720468500 | 40000 | 40000 | 40050 | 39900 | 759 |
| 390 | 20231108 | 133300 | 9690108600 | 40000 | 39950 | 40000 | 39900 | 419 |
| 391 | 20231108 | 133200 | 9673353200 | 39950 | 39950 | 39950 | 39950 | 120 |
| 392 | 20231108 | 133100 | 9668559200 | 40000 | 39950 | 40000 | 39950 | 140 |
| 393 | 20231108 | 133000 | 9662965700 | 39950 | 39950 | 39950 | 39950 | 53 |
| 394 | 20231108 | 132900 | 9660848350 | 39950 | 40000 | 40000 | 39950 | 152 |
| 395 | 20231108 | 132800 | 9654774600 | 40000 | 39950 | 40000 | 39950 | 270 |
| 396 | 20231108 | 132700 | 9643986900 | 40000 | 39950 | 40000 | 39950 | 170 |
| 397 | 20231108 | 132600 | 9637191400 | 39950 | 40000 | 40000 | 39900 | 289 |
| 398 | 20231108 | 132500 | 9625647200 | 39950 | 40050 | 40050 | 39950 | 1608 |
| 399 | 20231108 | 132400 | 9561318400 | 40000 | 40100 | 40100 | 40000 | 765 |
| 400 | 20231108 | 132300 | 9530688650 | 40050 | 40050 | 40050 | 40050 | 193 |
| 401 | 20231108 | 132200 | 9522959000 | 40050 | 40100 | 40100 | 40050 | 86 |
| 402 | 20231108 | 132100 | 9519514200 | 40050 | 40050 | 40100 | 40050 | 79 |
| 403 | 20231108 | 132000 | 9516349600 | 40050 | 40000 | 40050 | 40000 | 744 |
| 404 | 20231108 | 131900 | 9486583500 | 40050 | 40050 | 40050 | 40050 | 167 |
| 405 | 20231108 | 131800 | 9479895150 | 40100 | 40100 | 40150 | 40100 | 253 |
| 406 | 20231108 | 131700 | 9469747850 | 40100 | 40050 | 40150 | 40000 | 1078 |
| 407 | 20231108 | 131600 | 9426533800 | 40050 | 40050 | 40050 | 40000 | 98 |
| 408 | 20231108 | 131500 | 9422610550 | 40050 | 40050 | 40050 | 40000 | 198 |
| 409 | 20231108 | 131400 | 9414682650 | 40000 | 40000 | 40050 | 40000 | 517 |
| 410 | 20231108 | 131300 | 9393992150 | 40000 | 39850 | 40050 | 39850 | 3409 |
| 411 | 20231108 | 131200 | 9257753400 | 39850 | 39850 | 39850 | 39850 | 15 |
| 412 | 20231108 | 131100 | 9257155650 | 39850 | 39900 | 39900 | 39800 | 75 |
| 413 | 20231108 | 131000 | 9254167600 | 39800 | 39750 | 39850 | 39750 | 910 |
| 414 | 20231108 | 130900 | 9217925050 | 39750 | 39750 | 39750 | 39750 | 111 |
| 415 | 20231108 | 130800 | 9213512800 | 39750 | 39750 | 39750 | 39750 | 59 |
| 416 | 20231108 | 130700 | 9211167550 | 39700 | 39750 | 39750 | 39700 | 149 |
| 417 | 20231108 | 130600 | 9205244850 | 39750 | 39800 | 39800 | 39750 | 66 |
| 418 | 20231108 | 130500 | 9202619800 | 39750 | 39800 | 39800 | 39750 | 128 |
| 419 | 20231108 | 130400 | 9197531000 | 39800 | 39850 | 39850 | 39800 | 97 |
| 420 | 20231108 | 130300 | 9193669400 | 39800 | 39850 | 39850 | 39800 | 36 |
| 421 | 20231108 | 130200 | 9192236500 | 39800 | 39800 | 39800 | 39800 | 405 |
| 422 | 20231108 | 130100 | 9176117500 | 39800 | 39800 | 39800 | 39800 | 20 |
| 423 | 20231108 | 130000 | 9175321500 | 39750 | 39800 | 39800 | 39750 | 54 |
| 424 | 20231108 | 125900 | 9173174050 | 39800 | 39800 | 39800 | 39750 | 206 |
| 425 | 20231108 | 125800 | 9164982400 | 39800 | 39800 | 39800 | 39800 | 32 |
| 426 | 20231108 | 125700 | 9163708800 | 39800 | 39800 | 39800 | 39750 | 228 |
| 427 | 20231108 | 125600 | 9154635200 | 39750 | 39800 | 39800 | 39750 | 356 |
| 428 | 20231108 | 125500 | 9140469250 | 39850 | 39800 | 39850 | 39800 | 84 |
| 429 | 20231108 | 125400 | 9137125050 | 39800 | 39800 | 39850 | 39800 | 131 |
| 430 | 20231108 | 125300 | 9131910300 | 39800 | 39800 | 39850 | 39800 | 46 |
| 431 | 20231108 | 125200 | 9130079000 | 39800 | 39850 | 39850 | 39800 | 175 |
| 432 | 20231108 | 125100 | 9123111250 | 39850 | 39800 | 39850 | 39750 | 236 |
| 433 | 20231108 | 125000 | 9113714850 | 39800 | 39750 | 39800 | 39700 | 440 |
| 434 | 20231108 | 124900 | 9096212950 | 39750 | 39750 | 39750 | 39750 | 215 |
| 435 | 20231108 | 124800 | 9087666700 | 39700 | 39650 | 39700 | 39650 | 313 |
| 436 | 20231108 | 124700 | 9075244100 | 39700 | 39650 | 39700 | 39650 | 119 |
| 437 | 20231108 | 124600 | 9070525550 | 39650 | 39750 | 39750 | 39650 | 209 |
| 438 | 20231108 | 124500 | 9062228600 | 39750 | 39650 | 39750 | 39650 | 248 |
| 439 | 20231108 | 124400 | 9052372100 | 39600 | 39500 | 39600 | 39500 | 476 |
| 440 | 20231108 | 124300 | 9033555500 | 39500 | 39550 | 39550 | 39500 | 575 |
| 441 | 20231108 | 124200 | 9010821900 | 39600 | 39550 | 39600 | 39550 | 45 |
| 442 | 20231108 | 124100 | 9009042100 | 39550 | 39550 | 39550 | 39550 | 138 |
| 443 | 20231108 | 124000 | 9003584200 | 39550 | 39550 | 39600 | 39500 | 254 |
| 444 | 20231108 | 123900 | 8993540750 | 39550 | 39500 | 39600 | 39500 | 158 |
| 445 | 20231108 | 123800 | 8987288350 | 39550 | 39500 | 39550 | 39450 | 709 |
| 446 | 20231108 | 123700 | 8959285100 | 39500 | 39450 | 39500 | 39450 | 639 |
| 447 | 20231108 | 123600 | 8934067950 | 39550 | 39550 | 39550 | 39450 | 1771 |
| 448 | 20231108 | 123500 | 8864064650 | 39600 | 39650 | 39700 | 39600 | 1101 |
| 449 | 20231108 | 123400 | 8820450750 | 39650 | 39600 | 39650 | 39600 | 58 |
| 450 | 20231108 | 123300 | 8818152100 | 39600 | 39700 | 39700 | 39600 | 456 |
| 451 | 20231108 | 123200 | 8800070850 | 39700 | 39700 | 39700 | 39650 | 237 |
| 452 | 20231108 | 123100 | 8790665900 | 39700 | 39700 | 39700 | 39650 | 26 |
| 453 | 20231108 | 123000 | 8789633750 | 39700 | 39650 | 39700 | 39650 | 324 |
| 454 | 20231108 | 122900 | 8776777600 | 39700 | 39650 | 39700 | 39650 | 341 |
| 455 | 20231108 | 122800 | 8763256450 | 39650 | 39550 | 39650 | 39500 | 652 |
| 456 | 20231108 | 122700 | 8737445300 | 39550 | 39550 | 39600 | 39400 | 5707 |
| 457 | 20231108 | 122600 | 8511958050 | 39600 | 39650 | 39650 | 39550 | 3341 |
| 458 | 20231108 | 122500 | 8379609850 | 39650 | 39750 | 39750 | 39650 | 2988 |
| 459 | 20231108 | 122400 | 8261017300 | 39700 | 39750 | 39750 | 39700 | 175 |
| 460 | 20231108 | 122300 | 8254066050 | 39750 | 39700 | 39750 | 39700 | 143 |
| 461 | 20231108 | 122200 | 8248385950 | 39700 | 39800 | 39800 | 39700 | 1975 |
| 462 | 20231108 | 122100 | 8169879150 | 39800 | 39900 | 39950 | 39750 | 4555 |
| 463 | 20231108 | 122000 | 7988454300 | 39900 | 39900 | 39950 | 39900 | 475 |
| 464 | 20231108 | 121900 | 7969500200 | 39900 | 39900 | 39950 | 39900 | 140 |
| 465 | 20231108 | 121800 | 7963913600 | 39950 | 39850 | 39950 | 39850 | 324 |
| 466 | 20231108 | 121700 | 7950997800 | 39850 | 39850 | 39850 | 39850 | 234 |
| 467 | 20231108 | 121600 | 7941672900 | 39850 | 39900 | 39950 | 39850 | 1033 |
| 468 | 20231108 | 121500 | 7900433150 | 39900 | 39900 | 39900 | 39900 | 23 |
| 469 | 20231108 | 121400 | 7899515450 | 39900 | 39900 | 39900 | 39900 | 44 |
| 470 | 20231108 | 121300 | 7897759850 | 39900 | 39900 | 39900 | 39900 | 128 |
| 471 | 20231108 | 121200 | 7892652650 | 39900 | 39900 | 39900 | 39850 | 327 |
| 472 | 20231108 | 121100 | 7879605850 | 39900 | 39900 | 39900 | 39900 | 46 |
| 473 | 20231108 | 121000 | 7877770450 | 39900 | 39900 | 39900 | 39850 | 672 |
| 474 | 20231108 | 120900 | 7850958050 | 39900 | 39950 | 39950 | 39900 | 496 |
| 475 | 20231108 | 120800 | 7831167150 | 39900 | 39950 | 39950 | 39900 | 92 |
| 476 | 20231108 | 120700 | 7827495500 | 39950 | 39950 | 39950 | 39900 | 964 |
| 477 | 20231108 | 120600 | 7789008100 | 39950 | 39950 | 40000 | 39950 | 76 |
| 478 | 20231108 | 120500 | 7785971750 | 39950 | 39950 | 39950 | 39950 | 0 |
| 479 | 20231108 | 120400 | 7785971750 | 39950 | 40000 | 40000 | 39950 | 28 |
| 480 | 20231108 | 120300 | 7784852350 | 40000 | 39950 | 40000 | 39950 | 233 |
| 481 | 20231108 | 120200 | 7775542050 | 39950 | 40000 | 40000 | 39950 | 193 |
| 482 | 20231108 | 120100 | 7767823850 | 40000 | 39950 | 40000 | 39950 | 17 |
| 483 | 20231108 | 120000 | 7767143900 | 39950 | 39900 | 39950 | 39900 | 566 |
| 484 | 20231108 | 115900 | 7744535350 | 39900 | 39900 | 39900 | 39900 | 37 |
| 485 | 20231108 | 115800 | 7743059050 | 39900 | 39900 | 39900 | 39900 | 181 |
| 486 | 20231108 | 115700 | 7735837150 | 39850 | 39900 | 39900 | 39850 | 339 |
| 487 | 20231108 | 115600 | 7722327900 | 39900 | 39850 | 39950 | 39850 | 148 |
| 488 | 20231108 | 115500 | 7716428350 | 39850 | 39950 | 39950 | 39850 | 1754 |
| 489 | 20231108 | 115400 | 7646408750 | 39900 | 39900 | 39950 | 39900 | 496 |
| 490 | 20231108 | 115300 | 7626604950 | 39900 | 40000 | 40000 | 39900 | 175 |
| 491 | 20231108 | 115200 | 7619606850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 492 | 20231108 | 115100 | 7619606850 | 40000 | 40000 | 40050 | 39950 | 404 |
| 493 | 20231108 | 115000 | 7603447700 | 40000 | 40000 | 40000 | 40000 | 47 |
| 494 | 20231108 | 114900 | 7601567700 | 40000 | 40000 | 40000 | 39950 | 1347 |
| 495 | 20231108 | 114800 | 7547692700 | 39950 | 39950 | 40000 | 39950 | 364 |
| 496 | 20231108 | 114700 | 7533149500 | 39950 | 39950 | 39950 | 39950 | 125 |
| 497 | 20231108 | 114600 | 7528155750 | 39950 | 39950 | 39950 | 39950 | 33 |
| 498 | 20231108 | 114500 | 7526837400 | 39950 | 39950 | 39950 | 39950 | 37 |
| 499 | 20231108 | 114400 | 7525359250 | 39950 | 39950 | 39950 | 39950 | 330 |
| 500 | 20231108 | 114300 | 7512175750 | 39950 | 39950 | 40000 | 39950 | 143 |
| 501 | 20231108 | 114200 | 7506462650 | 39900 | 39950 | 40000 | 39900 | 450 |
| 502 | 20231108 | 114100 | 7488492500 | 39950 | 39950 | 39950 | 39950 | 431 |
| 503 | 20231108 | 114000 | 7471274050 | 39900 | 39950 | 39950 | 39900 | 96 |
| 504 | 20231108 | 113900 | 7467443500 | 39900 | 39900 | 39900 | 39900 | 571 |
| 505 | 20231108 | 113800 | 7444660600 | 39900 | 39900 | 39950 | 39900 | 165 |
| 506 | 20231108 | 113700 | 7438076450 | 39900 | 39900 | 39900 | 39850 | 650 |
| 507 | 20231108 | 113600 | 7412142200 | 39900 | 39900 | 39900 | 39900 | 2046 |
| 508 | 20231108 | 113500 | 7330506800 | 39900 | 40050 | 40050 | 39900 | 3712 |
| 509 | 20231108 | 113400 | 7182127900 | 40050 | 40000 | 40050 | 40000 | 518 |
| 510 | 20231108 | 113300 | 7161400400 | 40000 | 40000 | 40050 | 40000 | 1257 |
| 511 | 20231108 | 113200 | 7111120350 | 40000 | 40000 | 40050 | 40000 | 255 |
| 512 | 20231108 | 113100 | 7100917600 | 40000 | 40050 | 40050 | 40000 | 540 |
| 513 | 20231108 | 113000 | 7079294250 | 40050 | 40050 | 40050 | 40050 | 278 |
| 514 | 20231108 | 112900 | 7068160350 | 40050 | 40050 | 40100 | 40050 | 756 |
| 515 | 20231108 | 112800 | 7037881050 | 40050 | 40100 | 40100 | 40000 | 2606 |
| 516 | 20231108 | 112700 | 6933519250 | 40100 | 40050 | 40100 | 40050 | 335 |
| 517 | 20231108 | 112600 | 6920101550 | 40050 | 40050 | 40050 | 40050 | 47 |
| 518 | 20231108 | 112500 | 6918219200 | 40100 | 40050 | 40100 | 40050 | 56 |
| 519 | 20231108 | 112400 | 6915974200 | 40100 | 40050 | 40100 | 40050 | 23 |
| 520 | 20231108 | 112300 | 6915052700 | 40050 | 40050 | 40150 | 40050 | 81 |
| 521 | 20231108 | 112200 | 6911806450 | 40100 | 40150 | 40150 | 40050 | 3829 |
| 522 | 20231108 | 112100 | 6758310850 | 40100 | 40150 | 40150 | 40100 | 32 |
| 523 | 20231108 | 112000 | 6757026450 | 40150 | 40150 | 40150 | 40100 | 463 |
| 524 | 20231108 | 111900 | 6738444150 | 40150 | 40200 | 40200 | 40150 | 20 |
| 525 | 20231108 | 111800 | 6737640300 | 40200 | 40150 | 40200 | 40100 | 355 |
| 526 | 20231108 | 111700 | 6723387150 | 40150 | 40100 | 40150 | 40100 | 134 |
| 527 | 20231108 | 111600 | 6718012400 | 40050 | 40100 | 40100 | 40050 | 831 |
| 528 | 20231108 | 111500 | 6684690950 | 40100 | 40150 | 40150 | 40100 | 204 |
| 529 | 20231108 | 111400 | 6676509600 | 40150 | 40150 | 40150 | 40150 | 69 |
| 530 | 20231108 | 111300 | 6673739250 | 40150 | 40150 | 40150 | 40150 | 228 |
| 531 | 20231108 | 111200 | 6664585050 | 40150 | 40250 | 40250 | 40150 | 239 |
| 532 | 20231108 | 111100 | 6654976000 | 40250 | 40300 | 40300 | 40250 | 47 |
| 533 | 20231108 | 111000 | 6653082900 | 40200 | 40300 | 40300 | 40200 | 54 |
| 534 | 20231108 | 110900 | 6650910500 | 40300 | 40250 | 40300 | 40250 | 53 |
| 535 | 20231108 | 110800 | 6648776750 | 40250 | 40200 | 40300 | 40150 | 1323 |
| 536 | 20231108 | 110700 | 6595507050 | 40150 | 40200 | 40250 | 40150 | 117 |
| 537 | 20231108 | 110600 | 6590800800 | 40150 | 40200 | 40200 | 40150 | 89 |
| 538 | 20231108 | 110500 | 6587224650 | 40200 | 40250 | 40250 | 40200 | 89 |
| 539 | 20231108 | 110400 | 6583643600 | 40250 | 40200 | 40250 | 40200 | 138 |
| 540 | 20231108 | 110300 | 6578090050 | 40200 | 40250 | 40250 | 40150 | 363 |
| 541 | 20231108 | 110200 | 6563497800 | 40200 | 40200 | 40250 | 40200 | 8 |
| 542 | 20231108 | 110100 | 6563175950 | 40250 | 40250 | 40250 | 40200 | 139 |
| 543 | 20231108 | 110000 | 6557585700 | 40250 | 40200 | 40250 | 40200 | 218 |
| 544 | 20231108 | 105900 | 6548815800 | 40200 | 40250 | 40250 | 40200 | 82 |
| 545 | 20231108 | 105800 | 6545517750 | 40200 | 40250 | 40300 | 40200 | 235 |
| 546 | 20231108 | 105700 | 6536061750 | 40250 | 40250 | 40250 | 40250 | 155 |
| 547 | 20231108 | 105600 | 6529823000 | 40250 | 40150 | 40250 | 40150 | 631 |
| 548 | 20231108 | 105500 | 6504455950 | 40150 | 40150 | 40150 | 40150 | 84 |
| 549 | 20231108 | 105400 | 6501083350 | 40100 | 40100 | 40100 | 40100 | 49 |
| 550 | 20231108 | 105300 | 6499118450 | 40100 | 40100 | 40100 | 40100 | 65 |
| 551 | 20231108 | 105200 | 6496511950 | 40150 | 40100 | 40150 | 40100 | 170 |
| 552 | 20231108 | 105100 | 6489694450 | 40150 | 40100 | 40150 | 40100 | 134 |
| 553 | 20231108 | 105000 | 6484319150 | 40100 | 40150 | 40150 | 40100 | 277 |
| 554 | 20231108 | 104900 | 6473205300 | 40150 | 40150 | 40150 | 40100 | 398 |
| 555 | 20231108 | 104800 | 6457231400 | 40200 | 40200 | 40250 | 40150 | 321 |
| 556 | 20231108 | 104700 | 6444336850 | 40250 | 40200 | 40250 | 40200 | 2 |
| 557 | 20231108 | 104600 | 6444256400 | 40200 | 40300 | 40300 | 40200 | 108 |
| 558 | 20231108 | 104500 | 6439909100 | 40300 | 40300 | 40300 | 40300 | 107 |
| 559 | 20231108 | 104400 | 6435597000 | 40250 | 40250 | 40300 | 40250 | 299 |
| 560 | 20231108 | 104300 | 6423561850 | 40250 | 40200 | 40300 | 40150 | 896 |
| 561 | 20231108 | 104200 | 6387517000 | 40200 | 40150 | 40200 | 40150 | 339 |
| 562 | 20231108 | 104100 | 6373905550 | 40150 | 40200 | 40200 | 40100 | 53 |
| 563 | 20231108 | 104000 | 6371777100 | 40200 | 40000 | 40200 | 39950 | 1301 |
| 564 | 20231108 | 103900 | 6319600100 | 40000 | 40000 | 40000 | 39950 | 362 |
| 565 | 20231108 | 103800 | 6305120150 | 39950 | 39950 | 40000 | 39950 | 468 |
| 566 | 20231108 | 103700 | 6286417150 | 39950 | 40000 | 40000 | 39950 | 486 |
| 567 | 20231108 | 103600 | 6266999100 | 40000 | 39950 | 40000 | 39950 | 189 |
| 568 | 20231108 | 103500 | 6259443750 | 40000 | 40000 | 40050 | 39950 | 2800 |
| 569 | 20231108 | 103400 | 6147484150 | 40000 | 40000 | 40000 | 40000 | 1075 |
| 570 | 20231108 | 103300 | 6104484150 | 40050 | 40050 | 40100 | 40050 | 150 |
| 571 | 20231108 | 103200 | 6098476600 | 40100 | 40050 | 40150 | 40000 | 196 |
| 572 | 20231108 | 103100 | 6090628800 | 40000 | 40000 | 40000 | 40000 | 597 |
| 573 | 20231108 | 103000 | 6066748800 | 40000 | 40100 | 40200 | 40000 | 2479 |
| 574 | 20231108 | 102900 | 5967436600 | 40100 | 40150 | 40150 | 40100 | 154 |
| 575 | 20231108 | 102800 | 5961260950 | 40150 | 40050 | 40150 | 40050 | 304 |
| 576 | 20231108 | 102700 | 5949079550 | 40050 | 40100 | 40150 | 40050 | 360 |
| 577 | 20231108 | 102600 | 5934648150 | 40100 | 40050 | 40100 | 40050 | 201 |
| 578 | 20231108 | 102500 | 5926592200 | 40050 | 40050 | 40050 | 40050 | 326 |
| 579 | 20231108 | 102400 | 5913535900 | 40050 | 40000 | 40050 | 40000 | 441 |
| 580 | 20231108 | 102300 | 5895880300 | 40000 | 40100 | 40100 | 40000 | 2281 |
| 581 | 20231108 | 102200 | 5804560950 | 40050 | 40100 | 40100 | 40050 | 993 |
| 582 | 20231108 | 102100 | 5764744850 | 40100 | 40150 | 40150 | 40100 | 1327 |
| 583 | 20231108 | 102000 | 5711509650 | 40150 | 40200 | 40200 | 40150 | 55 |
| 584 | 20231108 | 101900 | 5709300600 | 40200 | 40300 | 40300 | 40200 | 350 |
| 585 | 20231108 | 101800 | 5695214400 | 40300 | 40350 | 40350 | 40300 | 178 |
| 586 | 20231108 | 101700 | 5688036150 | 40300 | 40350 | 40350 | 40300 | 93 |
| 587 | 20231108 | 101600 | 5684287750 | 40300 | 40250 | 40350 | 40250 | 317 |
| 588 | 20231108 | 101500 | 5671522650 | 40250 | 40350 | 40400 | 40250 | 695 |
| 589 | 20231108 | 101400 | 5643493950 | 40350 | 40400 | 40400 | 40300 | 88 |
| 590 | 20231108 | 101300 | 5639944850 | 40300 | 40300 | 40400 | 40300 | 276 |
| 591 | 20231108 | 101200 | 5628817250 | 40400 | 40500 | 40500 | 40400 | 734 |
| 592 | 20231108 | 101100 | 5599129350 | 40500 | 40500 | 40550 | 40450 | 358 |
| 593 | 20231108 | 101000 | 5584641300 | 40500 | 40450 | 40550 | 40450 | 906 |
| 594 | 20231108 | 100900 | 5547949950 | 40450 | 40400 | 40450 | 40300 | 942 |
| 595 | 20231108 | 100800 | 5509877350 | 40350 | 40250 | 40400 | 40250 | 1231 |
| 596 | 20231108 | 100700 | 5460217300 | 40250 | 40250 | 40300 | 40250 | 1184 |
| 597 | 20231108 | 100600 | 5412541750 | 40150 | 40200 | 40250 | 40150 | 865 |
| 598 | 20231108 | 100500 | 5377767600 | 40200 | 40100 | 40200 | 40100 | 219 |
| 599 | 20231108 | 100400 | 5368984900 | 40100 | 40100 | 40200 | 40100 | 640 |
| 600 | 20231108 | 100300 | 5343313000 | 40100 | 40150 | 40200 | 40100 | 351 |
| 601 | 20231108 | 100200 | 5329213050 | 40050 | 40050 | 40150 | 40050 | 1123 |
| 602 | 20231108 | 100100 | 5284189150 | 40050 | 40100 | 40150 | 40050 | 892 |
| 603 | 20231108 | 100000 | 5248431550 | 40100 | 40100 | 40150 | 40100 | 192 |
| 604 | 20231108 | 095900 | 5240731900 | 40100 | 40100 | 40150 | 40100 | 241 |
| 605 | 20231108 | 095800 | 5231067550 | 40150 | 40100 | 40150 | 40100 | 401 |
| 606 | 20231108 | 095700 | 5214984750 | 40100 | 40050 | 40150 | 40050 | 134 |
| 607 | 20231108 | 095600 | 5209611050 | 40050 | 40000 | 40150 | 40000 | 2157 |
| 608 | 20231108 | 095500 | 5123142700 | 40000 | 40000 | 40050 | 40000 | 708 |
| 609 | 20231108 | 095400 | 5094810450 | 40050 | 40100 | 40100 | 40000 | 2105 |
| 610 | 20231108 | 095300 | 5010500350 | 40100 | 40150 | 40200 | 40100 | 1007 |
| 611 | 20231108 | 095200 | 4970105850 | 40150 | 40250 | 40250 | 40150 | 1219 |
| 612 | 20231108 | 095100 | 4921159850 | 40150 | 40050 | 40350 | 40050 | 1272 |
| 613 | 20231108 | 095000 | 4870034050 | 40050 | 40050 | 40100 | 40050 | 1205 |
| 614 | 20231108 | 094900 | 4821751050 | 40050 | 40100 | 40150 | 40050 | 1773 |
| 615 | 20231108 | 094800 | 4750683700 | 40100 | 40150 | 40200 | 40100 | 290 |
| 616 | 20231108 | 094700 | 4739040350 | 40150 | 40200 | 40200 | 40100 | 786 |
| 617 | 20231108 | 094600 | 4707470600 | 40200 | 40100 | 40200 | 40100 | 608 |
| 618 | 20231108 | 094500 | 4683059650 | 40100 | 40150 | 40200 | 40100 | 1718 |
| 619 | 20231108 | 094400 | 4614094550 | 40200 | 40250 | 40250 | 40150 | 949 |
| 620 | 20231108 | 094300 | 4575939200 | 40250 | 40350 | 40400 | 40250 | 1081 |
| 621 | 20231108 | 094200 | 4532347150 | 40400 | 40350 | 40400 | 40350 | 156 |
| 622 | 20231108 | 094100 | 4526052000 | 40350 | 40400 | 40500 | 40350 | 931 |
| 623 | 20231108 | 094000 | 4488438650 | 40400 | 40450 | 40450 | 40400 | 300 |
| 624 | 20231108 | 093900 | 4476318150 | 40400 | 40500 | 40500 | 40400 | 386 |
| 625 | 20231108 | 093800 | 4460709250 | 40500 | 40500 | 40600 | 40500 | 846 |
| 626 | 20231108 | 093700 | 4426432600 | 40500 | 40600 | 40600 | 40500 | 671 |
| 627 | 20231108 | 093600 | 4399219600 | 40600 | 40600 | 40600 | 40550 | 437 |
| 628 | 20231108 | 093500 | 4381484300 | 40550 | 40650 | 40700 | 40550 | 1978 |
| 629 | 20231108 | 093400 | 4301144450 | 40650 | 40600 | 40700 | 40600 | 1018 |
| 630 | 20231108 | 093300 | 4259769850 | 40650 | 40600 | 40700 | 40600 | 594 |
| 631 | 20231108 | 093200 | 4235622950 | 40650 | 40600 | 40650 | 40600 | 1612 |
| 632 | 20231108 | 093100 | 4170141250 | 40550 | 40550 | 40550 | 40500 | 659 |
| 633 | 20231108 | 093000 | 4143432100 | 40500 | 40550 | 40550 | 40500 | 465 |
| 634 | 20231108 | 092900 | 4124594000 | 40550 | 40500 | 40550 | 40500 | 382 |
| 635 | 20231108 | 092800 | 4109107650 | 40550 | 40550 | 40600 | 40500 | 531 |
| 636 | 20231108 | 092700 | 4087590100 | 40550 | 40450 | 40600 | 40450 | 1222 |
| 637 | 20231108 | 092600 | 4038092250 | 40450 | 40400 | 40500 | 40400 | 681 |
| 638 | 20231108 | 092500 | 4010543450 | 40350 | 40250 | 40350 | 40250 | 721 |
| 639 | 20231108 | 092400 | 3981488500 | 40250 | 40250 | 40300 | 40200 | 1240 |
| 640 | 20231108 | 092300 | 3931594500 | 40250 | 40350 | 40350 | 40250 | 1457 |
| 641 | 20231108 | 092200 | 3872931800 | 40300 | 40400 | 40400 | 40300 | 267 |
| 642 | 20231108 | 092100 | 3862154550 | 40400 | 40500 | 40550 | 40400 | 526 |
| 643 | 20231108 | 092000 | 3840858800 | 40500 | 40600 | 40600 | 40500 | 617 |
| 644 | 20231108 | 091900 | 3815834450 | 40600 | 40500 | 40600 | 40500 | 930 |
| 645 | 20231108 | 091800 | 3778095850 | 40550 | 40150 | 40550 | 40100 | 3816 |
| 646 | 20231108 | 091700 | 3624011100 | 40150 | 40350 | 40350 | 40100 | 4666 |
| 647 | 20231108 | 091600 | 3436222100 | 40350 | 40400 | 40450 | 40300 | 1752 |
| 648 | 20231108 | 091500 | 3365532200 | 40400 | 40400 | 40450 | 40350 | 1984 |
| 649 | 20231108 | 091400 | 3285367900 | 40400 | 40250 | 40400 | 40250 | 1167 |
| 650 | 20231108 | 091300 | 3238305600 | 40250 | 40100 | 40250 | 40100 | 1044 |
| 651 | 20231108 | 091200 | 3196347650 | 40100 | 40100 | 40150 | 40050 | 1626 |
| 652 | 20231108 | 091100 | 3131155850 | 40050 | 40150 | 40150 | 39950 | 6228 |
| 653 | 20231108 | 091000 | 2881967350 | 40150 | 40450 | 40450 | 40050 | 7426 |
| 654 | 20231108 | 090900 | 2583119050 | 40450 | 40450 | 40550 | 40400 | 2076 |
| 655 | 20231108 | 090800 | 2499124750 | 40450 | 40650 | 40700 | 40400 | 4911 |
| 656 | 20231108 | 090700 | 2299944850 | 40750 | 40900 | 40950 | 40650 | 7517 |
| 657 | 20231108 | 090600 | 1992899000 | 40950 | 40650 | 40950 | 40650 | 7228 |
| 658 | 20231108 | 090500 | 1697825050 | 40650 | 40650 | 40750 | 40600 | 2103 |
| 659 | 20231108 | 090400 | 1612227350 | 40650 | 40600 | 40700 | 40550 | 2373 |
| 660 | 20231108 | 090300 | 1515835650 | 40600 | 40650 | 40750 | 40400 | 9147 |
| 661 | 20231108 | 090200 | 1144357450 | 40700 | 40600 | 40800 | 40600 | 3972 |
| 662 | 20231108 | 090100 | 982692650 | 40600 | 40650 | 40950 | 40550 | 13505 |
| 663 | 20231108 | 090000 | 431984050 | 40700 | 40650 | 40700 | 40500 | 10630 |