36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 3 | 20231222 | 195800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231222 | 195700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231222 | 195600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231222 | 195500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231222 | 195400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231222 | 195300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231222 | 195200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231222 | 195100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231222 | 195000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231222 | 194900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231222 | 194800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231222 | 194700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231222 | 194600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231222 | 194500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231222 | 194400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231222 | 194300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231222 | 194200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231222 | 194100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231222 | 194000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231222 | 193900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231222 | 193800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231222 | 193700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231222 | 193600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231222 | 193500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231222 | 193400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231222 | 193300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231222 | 193200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231222 | 193100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231222 | 193000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231222 | 192900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 33 | 20231222 | 192800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231222 | 192700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231222 | 192600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231222 | 192500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231222 | 192400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231222 | 192300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231222 | 192200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231222 | 192100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231222 | 192000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231222 | 191900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231222 | 191800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231222 | 191700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231222 | 191600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231222 | 191500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231222 | 191400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231222 | 191300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231222 | 191200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231222 | 191100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231222 | 191000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231222 | 190900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231222 | 190800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231222 | 190700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231222 | 190600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231222 | 190500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231222 | 190400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231222 | 190300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231222 | 190200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231222 | 190100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231222 | 190000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231222 | 185900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 63 | 20231222 | 185800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231222 | 185700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231222 | 185600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231222 | 185500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231222 | 185400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231222 | 185300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231222 | 185200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231222 | 185100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231222 | 185000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231222 | 184900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231222 | 184800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231222 | 184700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231222 | 184600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231222 | 184500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231222 | 184400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231222 | 184300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231222 | 184200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231222 | 184100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231222 | 184000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231222 | 183900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231222 | 183800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231222 | 183700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231222 | 183600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231222 | 183500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231222 | 183400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231222 | 183300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231222 | 183200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231222 | 183100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231222 | 183000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231222 | 182900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 93 | 20231222 | 182800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231222 | 182700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231222 | 182600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231222 | 182500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231222 | 182400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231222 | 182300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231222 | 182200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231222 | 182100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231222 | 182000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231222 | 181900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231222 | 181800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231222 | 181700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231222 | 181600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231222 | 181500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231222 | 181400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231222 | 181300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231222 | 181200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231222 | 181100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231222 | 181000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231222 | 180900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231222 | 180800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231222 | 180700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231222 | 180600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231222 | 180500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231222 | 180400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231222 | 180300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231222 | 180200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231222 | 180100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231222 | 180000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231222 | 175900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 123 | 20231222 | 175800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231222 | 175700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231222 | 175600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231222 | 175500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231222 | 175400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231222 | 175300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231222 | 175200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231222 | 175100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231222 | 175000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231222 | 174900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231222 | 174800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231222 | 174700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231222 | 174600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231222 | 174500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231222 | 174400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231222 | 174300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231222 | 174200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231222 | 174100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231222 | 174000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231222 | 173900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231222 | 173800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231222 | 173700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231222 | 173600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231222 | 173500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231222 | 173400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231222 | 173300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231222 | 173200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231222 | 173100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231222 | 173000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231222 | 172900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 153 | 20231222 | 172800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231222 | 172700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231222 | 172600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231222 | 172500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231222 | 172400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231222 | 172300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231222 | 172200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231222 | 172100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231222 | 172000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231222 | 171900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231222 | 171800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231222 | 171700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231222 | 171600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231222 | 171500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231222 | 171400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231222 | 171300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231222 | 171200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231222 | 171100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231222 | 171000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231222 | 170900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231222 | 170800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231222 | 170700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231222 | 170600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231222 | 170500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231222 | 170400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231222 | 170300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231222 | 170200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231222 | 170100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231222 | 170000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231222 | 165900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 183 | 20231222 | 165800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231222 | 165700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231222 | 165600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231222 | 165500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231222 | 165400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231222 | 165300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231222 | 165200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231222 | 165100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231222 | 165000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231222 | 164900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231222 | 164800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231222 | 164700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231222 | 164600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231222 | 164500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231222 | 164400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231222 | 164300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231222 | 164200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231222 | 164100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231222 | 164000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231222 | 163900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20231222 | 163800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20231222 | 163700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20231222 | 163600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20231222 | 163500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20231222 | 163400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20231222 | 163300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20231222 | 163200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20231222 | 163100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20231222 | 163000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20231222 | 162900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 213 | 20231222 | 162800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20231222 | 162700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20231222 | 162600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20231222 | 162500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20231222 | 162400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20231222 | 162300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20231222 | 162200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20231222 | 162100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20231222 | 162000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20231222 | 161900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20231222 | 161800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20231222 | 161700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20231222 | 161600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20231222 | 161500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20231222 | 161400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20231222 | 161300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20231222 | 161200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20231222 | 161100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20231222 | 161000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20231222 | 160900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20231222 | 160800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20231222 | 160700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20231222 | 160600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20231222 | 160500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20231222 | 160400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20231222 | 160300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20231222 | 160200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20231222 | 160100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20231222 | 160000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20231222 | 155900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 243 | 20231222 | 155800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20231222 | 155700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20231222 | 155600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20231222 | 155500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20231222 | 155400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20231222 | 155300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20231222 | 155200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20231222 | 155100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20231222 | 155000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20231222 | 154900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20231222 | 154800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20231222 | 154700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20231222 | 154600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20231222 | 154500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20231222 | 154400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20231222 | 154300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20231222 | 154200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20231222 | 154100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20231222 | 154000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20231222 | 153900 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20231222 | 153800 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20231222 | 153700 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20231222 | 153600 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20231222 | 153500 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20231222 | 153400 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20231222 | 153300 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20231222 | 153200 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20231222 | 153100 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20231222 | 153000 | 98037966000 | 30300 | 30300 | 30300 | 30300 | 36723 |
| 272 | 20231222 | 152900 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 273 | 20231222 | 152800 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20231222 | 152700 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20231222 | 152600 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20231222 | 152500 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20231222 | 152400 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20231222 | 152300 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20231222 | 152200 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20231222 | 152100 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20231222 | 152000 | 96925259100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20231222 | 151900 | 96925259100 | 30350 | 30350 | 30400 | 30300 | 5023 |
| 283 | 20231222 | 151800 | 96772993800 | 30350 | 30400 | 30400 | 30300 | 6849 |
| 284 | 20231222 | 151700 | 96565147500 | 30350 | 30400 | 30400 | 30350 | 7136 |
| 285 | 20231222 | 151600 | 96348463450 | 30350 | 30350 | 30400 | 30300 | 2219 |
| 286 | 20231222 | 151500 | 96281104900 | 30350 | 30350 | 30400 | 30250 | 5957 |
| 287 | 20231222 | 151400 | 96100517700 | 30350 | 30300 | 30350 | 30300 | 3100 |
| 288 | 20231222 | 151300 | 96006563100 | 30350 | 30300 | 30400 | 30250 | 5606 |
| 289 | 20231222 | 151200 | 95836730800 | 30300 | 30450 | 30450 | 30250 | 13497 |
| 290 | 20231222 | 151100 | 95427071800 | 30450 | 30500 | 30500 | 30400 | 6158 |
| 291 | 20231222 | 151000 | 95239627850 | 30450 | 30450 | 30550 | 30450 | 3397 |
| 292 | 20231222 | 150900 | 95136060500 | 30450 | 30500 | 30550 | 30400 | 5833 |
| 293 | 20231222 | 150800 | 94958573750 | 30550 | 30450 | 30600 | 30400 | 6620 |
| 294 | 20231222 | 150700 | 94756852450 | 30450 | 30550 | 30600 | 30450 | 7202 |
| 295 | 20231222 | 150600 | 94537301000 | 30550 | 30650 | 30650 | 30500 | 5913 |
| 296 | 20231222 | 150500 | 94356469900 | 30650 | 30800 | 30800 | 30600 | 3267 |
| 297 | 20231222 | 150400 | 94256071850 | 30750 | 30600 | 30800 | 30500 | 3076 |
| 298 | 20231222 | 150300 | 94161951500 | 30550 | 30600 | 30650 | 30400 | 10441 |
| 299 | 20231222 | 150200 | 93843569200 | 30600 | 30950 | 30950 | 30500 | 32643 |
| 300 | 20231222 | 150100 | 92841710550 | 30900 | 30900 | 30950 | 30850 | 2005 |
| 301 | 20231222 | 150000 | 92779740000 | 30900 | 30900 | 30950 | 30900 | 3327 |
| 302 | 20231222 | 145900 | 92676932150 | 30900 | 30900 | 30900 | 30850 | 2868 |
| 303 | 20231222 | 145800 | 92588359000 | 30900 | 30800 | 30900 | 30800 | 5555 |
| 304 | 20231222 | 145700 | 92417032500 | 30800 | 31050 | 31050 | 30800 | 17397 |
| 305 | 20231222 | 145600 | 91879661550 | 31000 | 31050 | 31100 | 31000 | 1611 |
| 306 | 20231222 | 145500 | 91829703350 | 31050 | 31050 | 31100 | 31000 | 1493 |
| 307 | 20231222 | 145400 | 91783355550 | 31050 | 31050 | 31100 | 31000 | 2050 |
| 308 | 20231222 | 145300 | 91719683400 | 31050 | 31100 | 31150 | 31050 | 1932 |
| 309 | 20231222 | 145200 | 91659652400 | 31100 | 31150 | 31150 | 31050 | 1352 |
| 310 | 20231222 | 145100 | 91617593050 | 31150 | 31150 | 31150 | 31100 | 1340 |
| 311 | 20231222 | 145000 | 91575914200 | 31100 | 31050 | 31150 | 31050 | 748 |
| 312 | 20231222 | 144900 | 91552662300 | 31050 | 30900 | 31050 | 30850 | 7247 |
| 313 | 20231222 | 144800 | 91328572900 | 30950 | 31050 | 31050 | 30900 | 7453 |
| 314 | 20231222 | 144700 | 91097665750 | 31000 | 31050 | 31100 | 31000 | 3318 |
| 315 | 20231222 | 144600 | 90994696800 | 31050 | 31050 | 31050 | 31000 | 1117 |
| 316 | 20231222 | 144500 | 90960027200 | 31050 | 31100 | 31150 | 31000 | 3575 |
| 317 | 20231222 | 144400 | 90848916650 | 31100 | 31100 | 31150 | 31100 | 764 |
| 318 | 20231222 | 144300 | 90825144700 | 31150 | 31150 | 31200 | 31150 | 2376 |
| 319 | 20231222 | 144200 | 90751131900 | 31150 | 31200 | 31200 | 31150 | 2931 |
| 320 | 20231222 | 144100 | 90659806100 | 31200 | 31150 | 31200 | 31150 | 1147 |
| 321 | 20231222 | 144000 | 90624055900 | 31200 | 31200 | 31250 | 31150 | 699 |
| 322 | 20231222 | 143900 | 90602250550 | 31200 | 31200 | 31250 | 31200 | 802 |
| 323 | 20231222 | 143800 | 90577227500 | 31200 | 31200 | 31250 | 31150 | 1275 |
| 324 | 20231222 | 143700 | 90537457100 | 31200 | 31250 | 31250 | 31150 | 1488 |
| 325 | 20231222 | 143600 | 90491026150 | 31250 | 31250 | 31300 | 31200 | 2514 |
| 326 | 20231222 | 143500 | 90412529350 | 31250 | 31250 | 31300 | 31200 | 983 |
| 327 | 20231222 | 143400 | 90381810850 | 31250 | 31200 | 31300 | 31150 | 3798 |
| 328 | 20231222 | 143300 | 90263126750 | 31150 | 31200 | 31250 | 31150 | 2488 |
| 329 | 20231222 | 143200 | 90185520550 | 31200 | 31100 | 31200 | 31050 | 2369 |
| 330 | 20231222 | 143100 | 90111769250 | 31100 | 31000 | 31100 | 31000 | 1149 |
| 331 | 20231222 | 143000 | 90076097900 | 31000 | 30950 | 31000 | 30850 | 997 |
| 332 | 20231222 | 142900 | 90045293500 | 30950 | 30850 | 31000 | 30800 | 8094 |
| 333 | 20231222 | 142800 | 89795753350 | 30900 | 30850 | 30900 | 30850 | 1486 |
| 334 | 20231222 | 142700 | 89749869550 | 30900 | 30850 | 30900 | 30850 | 2791 |
| 335 | 20231222 | 142600 | 89663759000 | 30900 | 30850 | 30950 | 30800 | 12363 |
| 336 | 20231222 | 142500 | 89282500800 | 30850 | 30900 | 30950 | 30850 | 5099 |
| 337 | 20231222 | 142400 | 89125107250 | 30950 | 31050 | 31050 | 30900 | 10776 |
| 338 | 20231222 | 142300 | 88791216550 | 31050 | 31100 | 31100 | 31050 | 2233 |
| 339 | 20231222 | 142200 | 88721860050 | 31050 | 31050 | 31100 | 31000 | 1981 |
| 340 | 20231222 | 142100 | 88660348750 | 31050 | 31100 | 31150 | 31050 | 6827 |
| 341 | 20231222 | 142000 | 88448238650 | 31150 | 31050 | 31150 | 31050 | 2130 |
| 342 | 20231222 | 141900 | 88381977650 | 31100 | 31050 | 31100 | 31050 | 3767 |
| 343 | 20231222 | 141800 | 88264897200 | 31100 | 31100 | 31100 | 31050 | 2633 |
| 344 | 20231222 | 141700 | 88183070750 | 31050 | 31050 | 31100 | 31050 | 3700 |
| 345 | 20231222 | 141600 | 88068171650 | 31050 | 31050 | 31100 | 31000 | 6729 |
| 346 | 20231222 | 141500 | 87859436550 | 31000 | 31050 | 31100 | 31000 | 5570 |
| 347 | 20231222 | 141400 | 87686565450 | 31050 | 31100 | 31150 | 31050 | 4127 |
| 348 | 20231222 | 141300 | 87558267350 | 31100 | 31400 | 31400 | 31050 | 26537 |
| 349 | 20231222 | 141200 | 86729808500 | 31450 | 31450 | 31500 | 31350 | 5775 |
| 350 | 20231222 | 141100 | 86548304450 | 31450 | 31500 | 31500 | 31450 | 1142 |
| 351 | 20231222 | 141000 | 86512366300 | 31500 | 31450 | 31500 | 31400 | 1825 |
| 352 | 20231222 | 140900 | 86454961250 | 31450 | 31500 | 31500 | 31400 | 3142 |
| 353 | 20231222 | 140800 | 86356151250 | 31500 | 31450 | 31500 | 31400 | 2842 |
| 354 | 20231222 | 140700 | 86266810900 | 31450 | 31350 | 31450 | 31350 | 5319 |
| 355 | 20231222 | 140600 | 86099775300 | 31350 | 31350 | 31400 | 31350 | 1668 |
| 356 | 20231222 | 140500 | 86047468000 | 31350 | 31350 | 31350 | 31300 | 4163 |
| 357 | 20231222 | 140400 | 85917121200 | 31350 | 31350 | 31400 | 31300 | 2747 |
| 358 | 20231222 | 140300 | 85831007750 | 31350 | 31400 | 31450 | 31350 | 3825 |
| 359 | 20231222 | 140200 | 85711051150 | 31400 | 31400 | 31450 | 31400 | 6760 |
| 360 | 20231222 | 140100 | 85498764850 | 31400 | 31500 | 31550 | 31400 | 21192 |
| 361 | 20231222 | 140000 | 84831527450 | 31550 | 31550 | 31600 | 31500 | 1175 |
| 362 | 20231222 | 135900 | 84794461700 | 31550 | 31550 | 31550 | 31500 | 3919 |
| 363 | 20231222 | 135800 | 84670932050 | 31500 | 31550 | 31550 | 31500 | 637 |
| 364 | 20231222 | 135700 | 84650841100 | 31550 | 31550 | 31550 | 31500 | 917 |
| 365 | 20231222 | 135600 | 84621926950 | 31550 | 31600 | 31600 | 31550 | 1649 |
| 366 | 20231222 | 135500 | 84569874750 | 31600 | 31550 | 31600 | 31500 | 1108 |
| 367 | 20231222 | 135400 | 84534912500 | 31550 | 31600 | 31600 | 31550 | 2796 |
| 368 | 20231222 | 135300 | 84446685550 | 31600 | 31600 | 31600 | 31550 | 3696 |
| 369 | 20231222 | 135200 | 84330068200 | 31600 | 31600 | 31600 | 31550 | 1509 |
| 370 | 20231222 | 135100 | 84282416700 | 31600 | 31550 | 31600 | 31550 | 3353 |
| 371 | 20231222 | 135000 | 84176628600 | 31550 | 31550 | 31600 | 31500 | 2479 |
| 372 | 20231222 | 134900 | 84098492100 | 31550 | 31500 | 31550 | 31500 | 2962 |
| 373 | 20231222 | 134800 | 84005176350 | 31550 | 31550 | 31600 | 31550 | 6500 |
| 374 | 20231222 | 134700 | 83800043950 | 31550 | 31600 | 31600 | 31550 | 3464 |
| 375 | 20231222 | 134600 | 83690739800 | 31600 | 31600 | 31600 | 31550 | 1286 |
| 376 | 20231222 | 134500 | 83650154950 | 31600 | 31700 | 31700 | 31550 | 3494 |
| 377 | 20231222 | 134400 | 83539722300 | 31700 | 31700 | 31700 | 31600 | 1112 |
| 378 | 20231222 | 134300 | 83504520950 | 31700 | 31650 | 31700 | 31650 | 608 |
| 379 | 20231222 | 134200 | 83485262250 | 31700 | 31650 | 31700 | 31600 | 666 |
| 380 | 20231222 | 134100 | 83464178700 | 31600 | 31650 | 31750 | 31600 | 4540 |
| 381 | 20231222 | 134000 | 83320298500 | 31700 | 31650 | 31750 | 31650 | 864 |
| 382 | 20231222 | 133900 | 83292932150 | 31650 | 31650 | 31700 | 31600 | 4261 |
| 383 | 20231222 | 133800 | 83158048850 | 31650 | 31650 | 31700 | 31600 | 4866 |
| 384 | 20231222 | 133700 | 83004173000 | 31650 | 31700 | 31700 | 31650 | 1988 |
| 385 | 20231222 | 133600 | 82941207300 | 31700 | 31700 | 31750 | 31650 | 4177 |
| 386 | 20231222 | 133500 | 82808813900 | 31700 | 31750 | 31750 | 31700 | 721 |
| 387 | 20231222 | 133400 | 82785952050 | 31750 | 31800 | 31800 | 31650 | 1335 |
| 388 | 20231222 | 133300 | 82743601050 | 31800 | 31800 | 31850 | 31700 | 4059 |
| 389 | 20231222 | 133200 | 82614793500 | 31800 | 31800 | 31800 | 31750 | 213 |
| 390 | 20231222 | 133100 | 82608020450 | 31800 | 31800 | 31850 | 31750 | 1276 |
| 391 | 20231222 | 133000 | 82567444450 | 31800 | 31800 | 31800 | 31750 | 1731 |
| 392 | 20231222 | 132900 | 82512432950 | 31850 | 31800 | 31850 | 31750 | 4557 |
| 393 | 20231222 | 132800 | 82367598500 | 31800 | 31800 | 31850 | 31800 | 596 |
| 394 | 20231222 | 132700 | 82348627600 | 31850 | 31900 | 31900 | 31800 | 3197 |
| 395 | 20231222 | 132600 | 82246878150 | 31900 | 31900 | 31950 | 31850 | 3688 |
| 396 | 20231222 | 132500 | 82129216250 | 31950 | 31900 | 31950 | 31900 | 592 |
| 397 | 20231222 | 132400 | 82110323700 | 31900 | 32000 | 32000 | 31900 | 3565 |
| 398 | 20231222 | 132300 | 81996397600 | 32050 | 32050 | 32050 | 32000 | 2113 |
| 399 | 20231222 | 132200 | 81928752500 | 32000 | 32050 | 32050 | 31950 | 1625 |
| 400 | 20231222 | 132100 | 81876733150 | 32050 | 32000 | 32050 | 31900 | 4677 |
| 401 | 20231222 | 132000 | 81727168200 | 32000 | 31900 | 32000 | 31900 | 2495 |
| 402 | 20231222 | 131900 | 81647440750 | 31900 | 32050 | 32050 | 31850 | 14008 |
| 403 | 20231222 | 131800 | 81199804950 | 32050 | 31950 | 32050 | 31900 | 13821 |
| 404 | 20231222 | 131700 | 80757923150 | 31950 | 31650 | 31950 | 31650 | 13942 |
| 405 | 20231222 | 131600 | 80313845000 | 31650 | 31600 | 31700 | 31600 | 1041 |
| 406 | 20231222 | 131500 | 80280891300 | 31650 | 31600 | 31700 | 31550 | 5827 |
| 407 | 20231222 | 131400 | 80096798550 | 31550 | 31600 | 31650 | 31550 | 11123 |
| 408 | 20231222 | 131300 | 79745443200 | 31600 | 31600 | 31650 | 31600 | 3716 |
| 409 | 20231222 | 131200 | 79627977300 | 31600 | 31650 | 31700 | 31600 | 3023 |
| 410 | 20231222 | 131100 | 79532320850 | 31700 | 31650 | 31750 | 31650 | 1663 |
| 411 | 20231222 | 131000 | 79479673350 | 31650 | 31750 | 31750 | 31650 | 3692 |
| 412 | 20231222 | 130900 | 79362687750 | 31750 | 31750 | 31750 | 31700 | 1147 |
| 413 | 20231222 | 130800 | 79326281700 | 31800 | 31750 | 31800 | 31700 | 1390 |
| 414 | 20231222 | 130700 | 79282162350 | 31750 | 31750 | 31800 | 31750 | 1901 |
| 415 | 20231222 | 130600 | 79221785450 | 31800 | 31800 | 31850 | 31750 | 974 |
| 416 | 20231222 | 130500 | 79190811000 | 31800 | 31800 | 31850 | 31750 | 392 |
| 417 | 20231222 | 130400 | 79178344650 | 31800 | 31750 | 31800 | 31750 | 520 |
| 418 | 20231222 | 130300 | 79161823000 | 31750 | 31800 | 31850 | 31750 | 1062 |
| 419 | 20231222 | 130200 | 79128084550 | 31850 | 31750 | 31850 | 31750 | 860 |
| 420 | 20231222 | 130100 | 79100730850 | 31800 | 31750 | 31800 | 31750 | 432 |
| 421 | 20231222 | 130000 | 79087007800 | 31750 | 31800 | 31800 | 31750 | 448 |
| 422 | 20231222 | 125900 | 79072778150 | 31750 | 31750 | 31800 | 31750 | 1480 |
| 423 | 20231222 | 125800 | 79025737850 | 31750 | 31850 | 31900 | 31750 | 1708 |
| 424 | 20231222 | 125700 | 78971433700 | 31850 | 31900 | 31950 | 31850 | 1301 |
| 425 | 20231222 | 125600 | 78929955800 | 31900 | 31950 | 31950 | 31900 | 514 |
| 426 | 20231222 | 125500 | 78913558650 | 31950 | 31900 | 31950 | 31900 | 808 |
| 427 | 20231222 | 125400 | 78887773800 | 31900 | 31900 | 31950 | 31850 | 976 |
| 428 | 20231222 | 125300 | 78856668300 | 31900 | 31850 | 31900 | 31850 | 1437 |
| 429 | 20231222 | 125200 | 78810843050 | 31850 | 31850 | 31900 | 31800 | 4071 |
| 430 | 20231222 | 125100 | 78681050850 | 31850 | 31800 | 31900 | 31800 | 1473 |
| 431 | 20231222 | 125000 | 78634154900 | 31850 | 31650 | 31850 | 31650 | 2847 |
| 432 | 20231222 | 124900 | 78543832150 | 31700 | 31650 | 31700 | 31600 | 1379 |
| 433 | 20231222 | 124800 | 78500147200 | 31650 | 31650 | 31700 | 31650 | 3303 |
| 434 | 20231222 | 124700 | 78395571250 | 31650 | 31650 | 31700 | 31650 | 2419 |
| 435 | 20231222 | 124600 | 78319009650 | 31650 | 31650 | 31700 | 31600 | 2109 |
| 436 | 20231222 | 124500 | 78252292450 | 31600 | 31700 | 31700 | 31600 | 10029 |
| 437 | 20231222 | 124400 | 77935127550 | 31650 | 31650 | 31700 | 31650 | 2608 |
| 438 | 20231222 | 124300 | 77852530100 | 31650 | 31600 | 31700 | 31600 | 1612 |
| 439 | 20231222 | 124200 | 77801510000 | 31600 | 31650 | 31650 | 31600 | 1891 |
| 440 | 20231222 | 124100 | 77741713650 | 31600 | 31700 | 31700 | 31600 | 12832 |
| 441 | 20231222 | 124000 | 77335590900 | 31700 | 31650 | 31700 | 31600 | 4827 |
| 442 | 20231222 | 123900 | 77182785400 | 31650 | 31700 | 31750 | 31650 | 5765 |
| 443 | 20231222 | 123800 | 77000150700 | 31750 | 31750 | 31800 | 31700 | 8745 |
| 444 | 20231222 | 123700 | 76722603500 | 31750 | 31800 | 31850 | 31750 | 5397 |
| 445 | 20231222 | 123600 | 76551041100 | 31800 | 31850 | 31850 | 31800 | 1605 |
| 446 | 20231222 | 123500 | 76499996350 | 31850 | 31850 | 31900 | 31800 | 4310 |
| 447 | 20231222 | 123400 | 76362739800 | 31850 | 31850 | 31900 | 31800 | 2154 |
| 448 | 20231222 | 123300 | 76294203350 | 31900 | 31850 | 31900 | 31800 | 4911 |
| 449 | 20231222 | 123200 | 76137833000 | 31850 | 31850 | 31900 | 31850 | 5279 |
| 450 | 20231222 | 123100 | 75969627450 | 31900 | 31900 | 31950 | 31850 | 3640 |
| 451 | 20231222 | 123000 | 75853522500 | 31950 | 31850 | 31950 | 31850 | 1879 |
| 452 | 20231222 | 122900 | 75793609000 | 31850 | 31900 | 31950 | 31850 | 2801 |
| 453 | 20231222 | 122800 | 75704293350 | 31900 | 31950 | 31950 | 31900 | 4020 |
| 454 | 20231222 | 122700 | 75576038050 | 31900 | 32000 | 32050 | 31900 | 4699 |
| 455 | 20231222 | 122600 | 75425853550 | 32000 | 32000 | 32050 | 31950 | 3864 |
| 456 | 20231222 | 122500 | 75302211300 | 32050 | 32050 | 32050 | 31950 | 567 |
| 457 | 20231222 | 122400 | 75284072700 | 31950 | 32000 | 32050 | 31950 | 4807 |
| 458 | 20231222 | 122300 | 75130261900 | 32050 | 32050 | 32100 | 32000 | 662 |
| 459 | 20231222 | 122200 | 75109044000 | 32050 | 32000 | 32050 | 32000 | 617 |
| 460 | 20231222 | 122100 | 75089276750 | 32000 | 32100 | 32150 | 32000 | 2800 |
| 461 | 20231222 | 122000 | 74999458100 | 32150 | 32100 | 32150 | 32100 | 1365 |
| 462 | 20231222 | 121900 | 74955579900 | 32100 | 32150 | 32200 | 32100 | 710 |
| 463 | 20231222 | 121800 | 74932764950 | 32150 | 32100 | 32150 | 32050 | 2666 |
| 464 | 20231222 | 121700 | 74847123050 | 32100 | 32100 | 32150 | 32100 | 3003 |
| 465 | 20231222 | 121600 | 74750719000 | 32100 | 32000 | 32100 | 32000 | 1270 |
| 466 | 20231222 | 121500 | 74710001800 | 32000 | 32000 | 32000 | 31950 | 3937 |
| 467 | 20231222 | 121400 | 74584029200 | 32050 | 32050 | 32100 | 32000 | 798 |
| 468 | 20231222 | 121300 | 74558465300 | 32000 | 32000 | 32050 | 32000 | 2195 |
| 469 | 20231222 | 121200 | 74488170450 | 32000 | 32000 | 32050 | 32000 | 1276 |
| 470 | 20231222 | 121100 | 74447338250 | 32000 | 32000 | 32050 | 32000 | 836 |
| 471 | 20231222 | 121000 | 74420578450 | 32000 | 32050 | 32050 | 32000 | 724 |
| 472 | 20231222 | 120900 | 74397408050 | 32000 | 32000 | 32050 | 31950 | 721 |
| 473 | 20231222 | 120800 | 74374334650 | 32050 | 32000 | 32050 | 31950 | 2532 |
| 474 | 20231222 | 120700 | 74293313450 | 32000 | 32000 | 32050 | 31950 | 4376 |
| 475 | 20231222 | 120600 | 74153426250 | 32000 | 31950 | 32050 | 31950 | 1305 |
| 476 | 20231222 | 120500 | 74111691650 | 31950 | 32050 | 32050 | 31950 | 3116 |
| 477 | 20231222 | 120400 | 74011944050 | 32050 | 32050 | 32050 | 32000 | 1177 |
| 478 | 20231222 | 120300 | 73974243250 | 32000 | 32050 | 32100 | 32000 | 1129 |
| 479 | 20231222 | 120200 | 73938063850 | 32050 | 32100 | 32100 | 32050 | 1512 |
| 480 | 20231222 | 120100 | 73889600100 | 32100 | 32100 | 32100 | 32000 | 538 |
| 481 | 20231222 | 120000 | 73872366400 | 32100 | 32100 | 32150 | 32000 | 1438 |
| 482 | 20231222 | 115900 | 73826247700 | 32100 | 32100 | 32150 | 32050 | 3978 |
| 483 | 20231222 | 115800 | 73698520400 | 32150 | 31950 | 32150 | 31950 | 2289 |
| 484 | 20231222 | 115700 | 73625193850 | 31950 | 31900 | 32000 | 31900 | 1348 |
| 485 | 20231222 | 115600 | 73582130350 | 31900 | 31950 | 31950 | 31900 | 1813 |
| 486 | 20231222 | 115500 | 73524264500 | 31900 | 31950 | 32000 | 31900 | 2007 |
| 487 | 20231222 | 115400 | 73460134550 | 32000 | 31950 | 32000 | 31900 | 4098 |
| 488 | 20231222 | 115300 | 73329314450 | 31950 | 32000 | 32050 | 31950 | 2589 |
| 489 | 20231222 | 115200 | 73246520550 | 31950 | 32050 | 32100 | 31950 | 10012 |
| 490 | 20231222 | 115100 | 72926210250 | 32050 | 32050 | 32100 | 32000 | 6349 |
| 491 | 20231222 | 115000 | 72722785700 | 32100 | 32100 | 32150 | 32050 | 3693 |
| 492 | 20231222 | 114900 | 72604245350 | 32100 | 32200 | 32300 | 32100 | 7667 |
| 493 | 20231222 | 114800 | 72357382950 | 32250 | 32250 | 32300 | 32200 | 2313 |
| 494 | 20231222 | 114700 | 72282814950 | 32250 | 32250 | 32300 | 32250 | 842 |
| 495 | 20231222 | 114600 | 72255659950 | 32250 | 32200 | 32250 | 32200 | 4300 |
| 496 | 20231222 | 114500 | 72117124300 | 32250 | 32300 | 32300 | 32150 | 2098 |
| 497 | 20231222 | 114400 | 72049562300 | 32250 | 32250 | 32300 | 32250 | 1352 |
| 498 | 20231222 | 114300 | 72005959350 | 32300 | 32200 | 32300 | 32150 | 1276 |
| 499 | 20231222 | 114200 | 71964830300 | 32200 | 32200 | 32250 | 32150 | 1425 |
| 500 | 20231222 | 114100 | 71918953100 | 32200 | 32250 | 32300 | 32200 | 2136 |
| 501 | 20231222 | 114000 | 71850128650 | 32300 | 32250 | 32400 | 32250 | 4413 |
| 502 | 20231222 | 113900 | 71707533900 | 32300 | 32350 | 32350 | 32200 | 3963 |
| 503 | 20231222 | 113800 | 71579532550 | 32350 | 32400 | 32400 | 32300 | 2570 |
| 504 | 20231222 | 113700 | 71496390800 | 32400 | 32350 | 32400 | 32300 | 2477 |
| 505 | 20231222 | 113600 | 71416237200 | 32350 | 32150 | 32350 | 32150 | 7865 |
| 506 | 20231222 | 113500 | 71162495350 | 32200 | 32100 | 32200 | 32100 | 2222 |
| 507 | 20231222 | 113400 | 71091114650 | 32200 | 32100 | 32200 | 32100 | 3444 |
| 508 | 20231222 | 113300 | 70980456850 | 32100 | 32200 | 32250 | 32100 | 3305 |
| 509 | 20231222 | 113200 | 70874117650 | 32200 | 32250 | 32300 | 32200 | 1754 |
| 510 | 20231222 | 113100 | 70817590850 | 32250 | 32200 | 32300 | 32200 | 2455 |
| 511 | 20231222 | 113000 | 70738439050 | 32200 | 32250 | 32250 | 32150 | 2419 |
| 512 | 20231222 | 112900 | 70660544800 | 32250 | 32200 | 32250 | 32200 | 2141 |
| 513 | 20231222 | 112800 | 70591582100 | 32200 | 32150 | 32300 | 32050 | 5416 |
| 514 | 20231222 | 112700 | 70417411050 | 32150 | 32300 | 32350 | 32150 | 9016 |
| 515 | 20231222 | 112600 | 70126599900 | 32300 | 32400 | 32450 | 32300 | 9273 |
| 516 | 20231222 | 112500 | 69826918000 | 32400 | 32400 | 32400 | 32300 | 6569 |
| 517 | 20231222 | 112400 | 69614290800 | 32400 | 32400 | 32400 | 32350 | 5168 |
| 518 | 20231222 | 112300 | 69447055500 | 32400 | 32600 | 32600 | 32400 | 8827 |
| 519 | 20231222 | 112200 | 69160194150 | 32600 | 32650 | 32700 | 32600 | 3930 |
| 520 | 20231222 | 112100 | 69031991900 | 32650 | 32650 | 32700 | 32550 | 4923 |
| 521 | 20231222 | 112000 | 68871361600 | 32650 | 32700 | 32700 | 32650 | 1708 |
| 522 | 20231222 | 111900 | 68815521050 | 32650 | 32600 | 32750 | 32550 | 2685 |
| 523 | 20231222 | 111800 | 68727801400 | 32600 | 32550 | 32700 | 32550 | 2499 |
| 524 | 20231222 | 111700 | 68646382350 | 32550 | 32550 | 32650 | 32500 | 5806 |
| 525 | 20231222 | 111600 | 68457518050 | 32600 | 32550 | 32650 | 32550 | 4496 |
| 526 | 20231222 | 111500 | 68311022700 | 32600 | 32700 | 32750 | 32550 | 11910 |
| 527 | 20231222 | 111400 | 67922515250 | 32700 | 32850 | 32900 | 32700 | 12079 |
| 528 | 20231222 | 111300 | 67526698100 | 32850 | 32950 | 32950 | 32800 | 13245 |
| 529 | 20231222 | 111200 | 67091302650 | 32950 | 33100 | 33100 | 32950 | 10803 |
| 530 | 20231222 | 111100 | 66734664250 | 33050 | 33150 | 33200 | 33050 | 13341 |
| 531 | 20231222 | 111000 | 66292730350 | 33150 | 33200 | 33250 | 33050 | 12907 |
| 532 | 20231222 | 110900 | 65864818500 | 33250 | 33150 | 33250 | 33100 | 13591 |
| 533 | 20231222 | 110800 | 65413847150 | 33150 | 33100 | 33200 | 33000 | 9884 |
| 534 | 20231222 | 110700 | 65086581700 | 33100 | 32900 | 33100 | 32800 | 17599 |
| 535 | 20231222 | 110600 | 64507410050 | 32950 | 33100 | 33250 | 32850 | 31351 |
| 536 | 20231222 | 110500 | 63469282450 | 33050 | 32800 | 33200 | 32800 | 60114 |
| 537 | 20231222 | 110400 | 61484911850 | 32800 | 32850 | 32900 | 32800 | 6016 |
| 538 | 20231222 | 110300 | 61287289950 | 32850 | 32800 | 32900 | 32750 | 9154 |
| 539 | 20231222 | 110200 | 60986646900 | 32800 | 32750 | 32800 | 32750 | 2962 |
| 540 | 20231222 | 110100 | 60889575150 | 32750 | 32900 | 32900 | 32750 | 10873 |
| 541 | 20231222 | 110000 | 60532818200 | 32900 | 32800 | 32900 | 32650 | 16992 |
| 542 | 20231222 | 105900 | 59975115500 | 32850 | 32800 | 32850 | 32750 | 9215 |
| 543 | 20231222 | 105800 | 59672900250 | 32750 | 32700 | 32800 | 32650 | 9867 |
| 544 | 20231222 | 105700 | 59349893800 | 32700 | 32450 | 32700 | 32400 | 22623 |
| 545 | 20231222 | 105600 | 58612975550 | 32400 | 32450 | 32550 | 32400 | 7422 |
| 546 | 20231222 | 105500 | 58372076450 | 32450 | 32600 | 32600 | 32450 | 5216 |
| 547 | 20231222 | 105400 | 58202468500 | 32550 | 32450 | 32600 | 32450 | 13838 |
| 548 | 20231222 | 105300 | 57752354650 | 32450 | 32450 | 32500 | 32400 | 6332 |
| 549 | 20231222 | 105200 | 57546815700 | 32400 | 32350 | 32450 | 32300 | 4367 |
| 550 | 20231222 | 105100 | 57405286950 | 32350 | 32350 | 32400 | 32300 | 7473 |
| 551 | 20231222 | 105000 | 57163572750 | 32350 | 32350 | 32350 | 32250 | 4932 |
| 552 | 20231222 | 104900 | 57004123250 | 32350 | 32100 | 32350 | 32100 | 11010 |
| 553 | 20231222 | 104800 | 56649220250 | 32100 | 32100 | 32150 | 32050 | 1429 |
| 554 | 20231222 | 104700 | 56603361550 | 32050 | 32050 | 32100 | 32050 | 775 |
| 555 | 20231222 | 104600 | 56578496600 | 32100 | 32050 | 32100 | 32050 | 983 |
| 556 | 20231222 | 104500 | 56546982200 | 32100 | 32250 | 32250 | 32050 | 3226 |
| 557 | 20231222 | 104400 | 56443352450 | 32250 | 32150 | 32250 | 32150 | 5695 |
| 558 | 20231222 | 104300 | 56260019250 | 32200 | 32200 | 32250 | 32150 | 6255 |
| 559 | 20231222 | 104200 | 56058542950 | 32200 | 32050 | 32200 | 32050 | 5558 |
| 560 | 20231222 | 104100 | 55879933450 | 32050 | 32050 | 32100 | 32050 | 3327 |
| 561 | 20231222 | 104000 | 55773285050 | 32050 | 31950 | 32050 | 31950 | 873 |
| 562 | 20231222 | 103900 | 55745342500 | 32000 | 32000 | 32050 | 31900 | 2323 |
| 563 | 20231222 | 103800 | 55671051750 | 32000 | 31850 | 32000 | 31850 | 5315 |
| 564 | 20231222 | 103700 | 55501416300 | 31900 | 31900 | 31900 | 31800 | 3128 |
| 565 | 20231222 | 103600 | 55401823700 | 31900 | 31850 | 31900 | 31800 | 1503 |
| 566 | 20231222 | 103500 | 55353943550 | 31850 | 31800 | 31900 | 31800 | 3171 |
| 567 | 20231222 | 103400 | 55252987550 | 31850 | 31850 | 31900 | 31800 | 3679 |
| 568 | 20231222 | 103300 | 55135859500 | 31850 | 31850 | 31900 | 31850 | 2765 |
| 569 | 20231222 | 103200 | 55047790800 | 31900 | 31850 | 31900 | 31850 | 1882 |
| 570 | 20231222 | 103100 | 54987842500 | 31850 | 31900 | 31900 | 31850 | 3429 |
| 571 | 20231222 | 103000 | 54878517500 | 31900 | 31950 | 31950 | 31900 | 2197 |
| 572 | 20231222 | 102900 | 54808425700 | 31950 | 32000 | 32000 | 31900 | 2954 |
| 573 | 20231222 | 102800 | 54714095300 | 31950 | 32000 | 32050 | 31950 | 3064 |
| 574 | 20231222 | 102700 | 54616065200 | 32050 | 32100 | 32100 | 32050 | 2147 |
| 575 | 20231222 | 102600 | 54547221300 | 32100 | 32100 | 32150 | 32050 | 1077 |
| 576 | 20231222 | 102500 | 54512659300 | 32100 | 32050 | 32100 | 31950 | 6566 |
| 577 | 20231222 | 102400 | 54302593000 | 32050 | 31950 | 32050 | 31950 | 1872 |
| 578 | 20231222 | 102300 | 54242672850 | 32000 | 31850 | 32000 | 31800 | 7698 |
| 579 | 20231222 | 102200 | 53997176750 | 31900 | 31900 | 31900 | 31800 | 11598 |
| 580 | 20231222 | 102100 | 53627939100 | 31900 | 32000 | 32000 | 31900 | 16723 |
| 581 | 20231222 | 102000 | 53094005600 | 32000 | 32050 | 32050 | 32000 | 3774 |
| 582 | 20231222 | 101900 | 52973125600 | 32050 | 32100 | 32100 | 32000 | 2259 |
| 583 | 20231222 | 101800 | 52900774350 | 32050 | 32150 | 32150 | 32000 | 11037 |
| 584 | 20231222 | 101700 | 52546871250 | 32150 | 32200 | 32200 | 32100 | 3311 |
| 585 | 20231222 | 101600 | 52440333600 | 32200 | 32250 | 32300 | 32200 | 2002 |
| 586 | 20231222 | 101500 | 52375829550 | 32300 | 32350 | 32350 | 32250 | 2350 |
| 587 | 20231222 | 101400 | 52299909950 | 32300 | 32150 | 32350 | 32150 | 3537 |
| 588 | 20231222 | 101300 | 52185799450 | 32150 | 32100 | 32200 | 32050 | 2373 |
| 589 | 20231222 | 101200 | 52109563800 | 32150 | 32200 | 32200 | 32100 | 4148 |
| 590 | 20231222 | 101100 | 51976256450 | 32200 | 32150 | 32250 | 32100 | 1997 |
| 591 | 20231222 | 101000 | 51911975000 | 32150 | 32150 | 32200 | 32100 | 2511 |
| 592 | 20231222 | 100900 | 51831254750 | 32150 | 32150 | 32200 | 32100 | 2462 |
| 593 | 20231222 | 100800 | 51752148900 | 32200 | 32150 | 32200 | 32100 | 2656 |
| 594 | 20231222 | 100700 | 51666775000 | 32100 | 32150 | 32150 | 32100 | 3384 |
| 595 | 20231222 | 100600 | 51558059150 | 32200 | 32150 | 32300 | 32150 | 3391 |
| 596 | 20231222 | 100500 | 51448812800 | 32150 | 32050 | 32200 | 32050 | 6766 |
| 597 | 20231222 | 100400 | 51231493450 | 32050 | 32100 | 32150 | 32050 | 5966 |
| 598 | 20231222 | 100300 | 51040059000 | 32100 | 32200 | 32200 | 32100 | 2485 |
| 599 | 20231222 | 100200 | 50960193400 | 32200 | 32000 | 32200 | 31950 | 12044 |
| 600 | 20231222 | 100100 | 50574610050 | 32000 | 32050 | 32050 | 32000 | 5506 |
| 601 | 20231222 | 100000 | 50398300300 | 32000 | 32100 | 32150 | 32000 | 7702 |
| 602 | 20231222 | 095900 | 50151391550 | 32100 | 32100 | 32150 | 32000 | 8652 |
| 603 | 20231222 | 095800 | 49873846850 | 32150 | 32250 | 32250 | 32100 | 5740 |
| 604 | 20231222 | 095700 | 49689370650 | 32250 | 32500 | 32500 | 32200 | 6369 |
| 605 | 20231222 | 095600 | 49483282900 | 32450 | 32550 | 32550 | 32450 | 5045 |
| 606 | 20231222 | 095500 | 49319188650 | 32500 | 32450 | 32550 | 32400 | 7113 |
| 607 | 20231222 | 095400 | 49088212100 | 32500 | 32200 | 32500 | 32200 | 8754 |
| 608 | 20231222 | 095300 | 48804638550 | 32300 | 32150 | 32300 | 32100 | 9174 |
| 609 | 20231222 | 095200 | 48509263550 | 32150 | 32200 | 32300 | 32150 | 6596 |
| 610 | 20231222 | 095100 | 48296886650 | 32250 | 32200 | 32300 | 32150 | 5453 |
| 611 | 20231222 | 095000 | 48120932300 | 32200 | 32050 | 32250 | 32000 | 7529 |
| 612 | 20231222 | 094900 | 47879294650 | 32050 | 32050 | 32100 | 32050 | 5572 |
| 613 | 20231222 | 094800 | 47700573250 | 32050 | 32000 | 32050 | 31950 | 5544 |
| 614 | 20231222 | 094700 | 47523113350 | 32000 | 32000 | 32050 | 31950 | 9174 |
| 615 | 20231222 | 094600 | 47229495650 | 32000 | 32050 | 32100 | 32000 | 6836 |
| 616 | 20231222 | 094500 | 47010476050 | 32100 | 32050 | 32100 | 31950 | 7012 |
| 617 | 20231222 | 094400 | 46785928750 | 32050 | 32000 | 32150 | 31950 | 17143 |
| 618 | 20231222 | 094300 | 46236698950 | 32000 | 32200 | 32300 | 32000 | 17835 |
| 619 | 20231222 | 094200 | 45663727250 | 32200 | 32200 | 32250 | 32000 | 10635 |
| 620 | 20231222 | 094100 | 45322168950 | 32050 | 32500 | 32550 | 32050 | 37058 |
| 621 | 20231222 | 094000 | 44126776450 | 32500 | 32900 | 32900 | 32500 | 23902 |
| 622 | 20231222 | 093900 | 43345650850 | 32850 | 32850 | 32900 | 32750 | 11122 |
| 623 | 20231222 | 093800 | 42980069700 | 32850 | 32700 | 32900 | 32500 | 24635 |
| 624 | 20231222 | 093700 | 42174496550 | 32650 | 32550 | 32700 | 32500 | 9171 |
| 625 | 20231222 | 093600 | 41875381850 | 32550 | 32550 | 32600 | 32450 | 12829 |
| 626 | 20231222 | 093500 | 41457918200 | 32550 | 32400 | 32600 | 32350 | 25800 |
| 627 | 20231222 | 093400 | 40619677150 | 32450 | 32550 | 32550 | 32400 | 33882 |
| 628 | 20231222 | 093300 | 39519897200 | 32500 | 32950 | 33000 | 32500 | 43775 |
| 629 | 20231222 | 093200 | 38089508750 | 32950 | 32950 | 33100 | 32900 | 33873 |
| 630 | 20231222 | 093100 | 36973193550 | 33000 | 33500 | 33500 | 32900 | 75552 |
| 631 | 20231222 | 093000 | 34458967350 | 33450 | 33150 | 33500 | 33150 | 68712 |
| 632 | 20231222 | 092900 | 32166522750 | 33200 | 33000 | 33200 | 32850 | 75681 |
| 633 | 20231222 | 092800 | 29667542400 | 33000 | 33000 | 33000 | 32900 | 36783 |
| 634 | 20231222 | 092700 | 28454448200 | 33000 | 32950 | 33000 | 32850 | 27351 |
| 635 | 20231222 | 092600 | 27553165550 | 32950 | 32900 | 32950 | 32850 | 32783 |
| 636 | 20231222 | 092500 | 26474238750 | 32850 | 32650 | 32950 | 32650 | 36957 |
| 637 | 20231222 | 092400 | 25260809950 | 32700 | 32900 | 33000 | 32650 | 44219 |
| 638 | 20231222 | 092300 | 23807577250 | 32950 | 32550 | 32950 | 32500 | 53124 |
| 639 | 20231222 | 092200 | 22065628100 | 32500 | 32500 | 32550 | 32350 | 29468 |
| 640 | 20231222 | 092100 | 21109228550 | 32500 | 32600 | 32700 | 32450 | 27822 |
| 641 | 20231222 | 092000 | 20203762750 | 32600 | 32800 | 32900 | 32600 | 47359 |
| 642 | 20231222 | 091900 | 18651328000 | 32850 | 32600 | 32950 | 32500 | 64592 |
| 643 | 20231222 | 091800 | 16534329750 | 32650 | 32500 | 32750 | 32450 | 71837 |
| 644 | 20231222 | 091700 | 14192095100 | 32500 | 31850 | 32500 | 31800 | 87247 |
| 645 | 20231222 | 091600 | 11382702450 | 31850 | 31850 | 31900 | 31750 | 12201 |
| 646 | 20231222 | 091500 | 10994166450 | 31850 | 31850 | 31900 | 31850 | 12524 |
| 647 | 20231222 | 091400 | 10595004250 | 31800 | 31400 | 31850 | 31400 | 9042 |
| 648 | 20231222 | 091300 | 10308347600 | 31350 | 31700 | 31800 | 31350 | 19420 |
| 649 | 20231222 | 091200 | 9696329700 | 31800 | 32000 | 32050 | 31650 | 17760 |
| 650 | 20231222 | 091100 | 9132198700 | 31950 | 32100 | 32150 | 31950 | 24509 |
| 651 | 20231222 | 091000 | 8346971700 | 32050 | 31800 | 32200 | 31800 | 77787 |
| 652 | 20231222 | 090900 | 5855262300 | 31800 | 31600 | 31800 | 31600 | 8399 |
| 653 | 20231222 | 090800 | 5589082400 | 31650 | 31350 | 31650 | 31300 | 14602 |
| 654 | 20231222 | 090700 | 5129339950 | 31350 | 31550 | 31550 | 31350 | 4959 |
| 655 | 20231222 | 090600 | 4973368150 | 31550 | 31550 | 31600 | 31500 | 5605 |
| 656 | 20231222 | 090500 | 4796586700 | 31550 | 31250 | 31600 | 31250 | 8200 |
| 657 | 20231222 | 090400 | 4539010850 | 31350 | 31350 | 31400 | 31250 | 10645 |
| 658 | 20231222 | 090300 | 4205814550 | 31350 | 31600 | 31650 | 31300 | 19408 |
| 659 | 20231222 | 090200 | 3594628500 | 31600 | 31550 | 31700 | 31550 | 15563 |
| 660 | 20231222 | 090100 | 3102929850 | 31550 | 31650 | 31750 | 31550 | 20373 |
| 661 | 20231222 | 090000 | 2458937400 | 31650 | 31900 | 32050 | 31550 | 77172 |