36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 3 | 20231228 | 200300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20231228 | 200200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20231228 | 200100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20231228 | 200000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20231228 | 195900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20231228 | 195800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20231228 | 195700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20231228 | 195600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20231228 | 195500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20231228 | 195400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20231228 | 195300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20231228 | 195200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20231228 | 195100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20231228 | 195000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20231228 | 194900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20231228 | 194800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20231228 | 194700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20231228 | 194600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20231228 | 194500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20231228 | 194400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20231228 | 194300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20231228 | 194200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20231228 | 194100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20231228 | 194000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20231228 | 193900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20231228 | 193800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20231228 | 193700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20231228 | 193600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20231228 | 193500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20231228 | 193400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 33 | 20231228 | 193300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20231228 | 193200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20231228 | 193100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20231228 | 193000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20231228 | 192900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20231228 | 192800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20231228 | 192700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20231228 | 192600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20231228 | 192500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20231228 | 192400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20231228 | 192300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20231228 | 192200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20231228 | 192100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20231228 | 192000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20231228 | 191900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20231228 | 191800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20231228 | 191700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20231228 | 191600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20231228 | 191500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20231228 | 191400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20231228 | 191300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20231228 | 191200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20231228 | 191100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20231228 | 191000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20231228 | 190900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20231228 | 190800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20231228 | 190700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20231228 | 190600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20231228 | 190500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20231228 | 190400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 63 | 20231228 | 190300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20231228 | 190200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20231228 | 190100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20231228 | 190000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20231228 | 185900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20231228 | 185800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20231228 | 185700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20231228 | 185600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20231228 | 185500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20231228 | 185400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20231228 | 185300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20231228 | 185200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20231228 | 185100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20231228 | 185000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20231228 | 184900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20231228 | 184800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20231228 | 184700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20231228 | 184600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20231228 | 184500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20231228 | 184400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20231228 | 184300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20231228 | 184200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20231228 | 184100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20231228 | 184000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20231228 | 183900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20231228 | 183800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20231228 | 183700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20231228 | 183600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20231228 | 183500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20231228 | 183400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 93 | 20231228 | 183300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20231228 | 183200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20231228 | 183100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20231228 | 183000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20231228 | 182900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20231228 | 182800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20231228 | 182700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20231228 | 182600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20231228 | 182500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20231228 | 182400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20231228 | 182300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20231228 | 182200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20231228 | 182100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20231228 | 182000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20231228 | 181900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20231228 | 181800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20231228 | 181700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20231228 | 181600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20231228 | 181500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20231228 | 181400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20231228 | 181300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20231228 | 181200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20231228 | 181100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20231228 | 181000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20231228 | 180900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20231228 | 180800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20231228 | 180700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20231228 | 180600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20231228 | 180500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20231228 | 180400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 123 | 20231228 | 180300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20231228 | 180200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20231228 | 180100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20231228 | 180000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20231228 | 175900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20231228 | 175800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20231228 | 175700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20231228 | 175600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20231228 | 175500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20231228 | 175400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20231228 | 175300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20231228 | 175200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20231228 | 175100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20231228 | 175000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20231228 | 174900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20231228 | 174800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20231228 | 174700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20231228 | 174600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20231228 | 174500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20231228 | 174400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20231228 | 174300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20231228 | 174200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20231228 | 174100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20231228 | 174000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20231228 | 173900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20231228 | 173800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20231228 | 173700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20231228 | 173600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20231228 | 173500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20231228 | 173400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 153 | 20231228 | 173300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20231228 | 173200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20231228 | 173100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20231228 | 173000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20231228 | 172900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20231228 | 172800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20231228 | 172700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20231228 | 172600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20231228 | 172500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20231228 | 172400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20231228 | 172300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20231228 | 172200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20231228 | 172100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20231228 | 172000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20231228 | 171900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20231228 | 171800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20231228 | 171700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20231228 | 171600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20231228 | 171500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20231228 | 171400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20231228 | 171300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20231228 | 171200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20231228 | 171100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20231228 | 171000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20231228 | 170900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20231228 | 170800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20231228 | 170700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20231228 | 170600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20231228 | 170500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20231228 | 170400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 183 | 20231228 | 170300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20231228 | 170200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20231228 | 170100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20231228 | 170000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20231228 | 165900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20231228 | 165800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20231228 | 165700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20231228 | 165600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20231228 | 165500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20231228 | 165400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20231228 | 165300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20231228 | 165200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20231228 | 165100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20231228 | 165000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20231228 | 164900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20231228 | 164800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20231228 | 164700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20231228 | 164600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20231228 | 164500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20231228 | 164400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20231228 | 164300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20231228 | 164200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20231228 | 164100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20231228 | 164000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20231228 | 163900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20231228 | 163800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20231228 | 163700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20231228 | 163600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20231228 | 163500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20231228 | 163400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 213 | 20231228 | 163300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20231228 | 163200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20231228 | 163100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20231228 | 163000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20231228 | 162900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20231228 | 162800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20231228 | 162700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20231228 | 162600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20231228 | 162500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20231228 | 162400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20231228 | 162300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20231228 | 162200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20231228 | 162100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20231228 | 162000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20231228 | 161900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20231228 | 161800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20231228 | 161700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20231228 | 161600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20231228 | 161500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20231228 | 161400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20231228 | 161300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20231228 | 161200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20231228 | 161100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20231228 | 161000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20231228 | 160900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20231228 | 160800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20231228 | 160700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20231228 | 160600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20231228 | 160500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20231228 | 160400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 243 | 20231228 | 160300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20231228 | 160200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20231228 | 160100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20231228 | 160000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20231228 | 155900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20231228 | 155800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20231228 | 155700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20231228 | 155600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20231228 | 155500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20231228 | 155400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20231228 | 155300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20231228 | 155200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20231228 | 155100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20231228 | 155000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20231228 | 154900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20231228 | 154800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20231228 | 154700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20231228 | 154600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20231228 | 154500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20231228 | 154400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20231228 | 154300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20231228 | 154200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20231228 | 154100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20231228 | 154000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20231228 | 153900 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20231228 | 153800 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20231228 | 153700 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20231228 | 153600 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20231228 | 153500 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20231228 | 153400 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 273 | 20231228 | 153300 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20231228 | 153200 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20231228 | 153100 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20231228 | 153000 | 27512013900 | 31850 | 31850 | 31850 | 31850 | 13478 |
| 277 | 20231228 | 152900 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20231228 | 152800 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20231228 | 152700 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20231228 | 152600 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20231228 | 152500 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20231228 | 152400 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20231228 | 152300 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20231228 | 152200 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20231228 | 152100 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20231228 | 152000 | 27082739600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20231228 | 151900 | 27082739600 | 31750 | 31700 | 31800 | 31700 | 2947 |
| 288 | 20231228 | 151800 | 26989172350 | 31700 | 31700 | 31750 | 31700 | 2796 |
| 289 | 20231228 | 151700 | 26900519800 | 31700 | 31750 | 31750 | 31700 | 197 |
| 290 | 20231228 | 151600 | 26894270700 | 31750 | 31750 | 31800 | 31700 | 4094 |
| 291 | 20231228 | 151500 | 26764315400 | 31800 | 31800 | 31800 | 31750 | 796 |
| 292 | 20231228 | 151400 | 26739030600 | 31800 | 31800 | 31800 | 31750 | 987 |
| 293 | 20231228 | 151300 | 26707657650 | 31750 | 31750 | 31800 | 31700 | 389 |
| 294 | 20231228 | 151200 | 26695306750 | 31700 | 31750 | 31750 | 31700 | 3725 |
| 295 | 20231228 | 151100 | 26577048300 | 31750 | 31750 | 31750 | 31700 | 73 |
| 296 | 20231228 | 151000 | 26574731350 | 31700 | 31750 | 31750 | 31700 | 483 |
| 297 | 20231228 | 150900 | 26559404350 | 31750 | 31700 | 31750 | 31700 | 1187 |
| 298 | 20231228 | 150800 | 26521771800 | 31700 | 31750 | 31800 | 31700 | 1503 |
| 299 | 20231228 | 150700 | 26474069950 | 31750 | 31700 | 31800 | 31700 | 1776 |
| 300 | 20231228 | 150600 | 26417639500 | 31750 | 31800 | 31800 | 31700 | 1487 |
| 301 | 20231228 | 150500 | 26370423700 | 31750 | 31800 | 31800 | 31750 | 2244 |
| 302 | 20231228 | 150400 | 26299093700 | 31800 | 31750 | 31800 | 31750 | 417 |
| 303 | 20231228 | 150300 | 26285842200 | 31750 | 31750 | 31800 | 31750 | 1391 |
| 304 | 20231228 | 150200 | 26241671300 | 31750 | 31800 | 31800 | 31750 | 409 |
| 305 | 20231228 | 150100 | 26228677650 | 31750 | 31750 | 31800 | 31700 | 583 |
| 306 | 20231228 | 150000 | 26210166250 | 31750 | 31850 | 31850 | 31600 | 10345 |
| 307 | 20231228 | 145900 | 25882190550 | 31850 | 31850 | 31900 | 31800 | 1588 |
| 308 | 20231228 | 145800 | 25831622450 | 31850 | 31850 | 31850 | 31800 | 792 |
| 309 | 20231228 | 145700 | 25806399300 | 31850 | 31800 | 31850 | 31800 | 792 |
| 310 | 20231228 | 145600 | 25781205050 | 31850 | 31800 | 31850 | 31800 | 637 |
| 311 | 20231228 | 145500 | 25760923100 | 31800 | 31750 | 31850 | 31750 | 1308 |
| 312 | 20231228 | 145400 | 25719318450 | 31800 | 31750 | 31800 | 31700 | 2721 |
| 313 | 20231228 | 145300 | 25632985650 | 31700 | 31750 | 31750 | 31700 | 175 |
| 314 | 20231228 | 145200 | 25627437400 | 31750 | 31700 | 31750 | 31700 | 1075 |
| 315 | 20231228 | 145100 | 25593356850 | 31700 | 31750 | 31750 | 31700 | 540 |
| 316 | 20231228 | 145000 | 25576237500 | 31750 | 31750 | 31750 | 31700 | 1291 |
| 317 | 20231228 | 144900 | 25535299300 | 31750 | 31800 | 31800 | 31750 | 1536 |
| 318 | 20231228 | 144800 | 25486528850 | 31800 | 31850 | 31850 | 31750 | 3162 |
| 319 | 20231228 | 144700 | 25385977500 | 31850 | 31850 | 31850 | 31800 | 429 |
| 320 | 20231228 | 144600 | 25372328650 | 31850 | 31800 | 31850 | 31800 | 223 |
| 321 | 20231228 | 144500 | 25365234800 | 31800 | 31800 | 31850 | 31800 | 308 |
| 322 | 20231228 | 144400 | 25355433150 | 31850 | 31850 | 31900 | 31800 | 590 |
| 323 | 20231228 | 144300 | 25336641700 | 31900 | 31850 | 31900 | 31850 | 2413 |
| 324 | 20231228 | 144200 | 25259786050 | 31850 | 31900 | 31950 | 31850 | 1903 |
| 325 | 20231228 | 144100 | 25199115000 | 31900 | 31950 | 31950 | 31900 | 1218 |
| 326 | 20231228 | 144000 | 25160248350 | 31950 | 31950 | 31950 | 31900 | 479 |
| 327 | 20231228 | 143900 | 25144946000 | 31950 | 31950 | 32000 | 31900 | 835 |
| 328 | 20231228 | 143800 | 25118270500 | 31950 | 32000 | 32000 | 31900 | 1008 |
| 329 | 20231228 | 143700 | 25086076700 | 31950 | 31850 | 31950 | 31800 | 7531 |
| 330 | 20231228 | 143600 | 24845857700 | 31800 | 31800 | 31850 | 31800 | 1304 |
| 331 | 20231228 | 143500 | 24804326650 | 31800 | 31750 | 31850 | 31750 | 788 |
| 332 | 20231228 | 143400 | 24779266500 | 31800 | 31750 | 31800 | 31750 | 340 |
| 333 | 20231228 | 143300 | 24768456550 | 31750 | 31800 | 31800 | 31750 | 264 |
| 334 | 20231228 | 143200 | 24760064700 | 31800 | 31750 | 31800 | 31750 | 239 |
| 335 | 20231228 | 143100 | 24752466850 | 31750 | 31750 | 31800 | 31700 | 1671 |
| 336 | 20231228 | 143000 | 24699390400 | 31750 | 31750 | 31800 | 31750 | 223 |
| 337 | 20231228 | 142900 | 24692307650 | 31750 | 31750 | 31750 | 31750 | 414 |
| 338 | 20231228 | 142800 | 24679163150 | 31750 | 31800 | 31800 | 31750 | 517 |
| 339 | 20231228 | 142700 | 24662732200 | 31800 | 31800 | 31800 | 31750 | 801 |
| 340 | 20231228 | 142600 | 24637274100 | 31750 | 31750 | 31800 | 31750 | 362 |
| 341 | 20231228 | 142500 | 24625773350 | 31750 | 31650 | 31850 | 31650 | 3989 |
| 342 | 20231228 | 142400 | 24499107800 | 31650 | 31500 | 31700 | 31500 | 3450 |
| 343 | 20231228 | 142300 | 24390134200 | 31550 | 31550 | 31550 | 31500 | 425 |
| 344 | 20231228 | 142200 | 24376726100 | 31550 | 31500 | 31550 | 31450 | 1064 |
| 345 | 20231228 | 142100 | 24343210900 | 31500 | 31450 | 31500 | 31450 | 93 |
| 346 | 20231228 | 142000 | 24340285750 | 31450 | 31450 | 31450 | 31450 | 292 |
| 347 | 20231228 | 141900 | 24331102350 | 31450 | 31500 | 31500 | 31450 | 1268 |
| 348 | 20231228 | 141800 | 24291223000 | 31500 | 31500 | 31500 | 31450 | 102 |
| 349 | 20231228 | 141700 | 24288013000 | 31500 | 31500 | 31500 | 31450 | 145 |
| 350 | 20231228 | 141600 | 24283447500 | 31500 | 31500 | 31500 | 31450 | 308 |
| 351 | 20231228 | 141500 | 24273754950 | 31500 | 31500 | 31500 | 31450 | 46 |
| 352 | 20231228 | 141400 | 24272307350 | 31500 | 31500 | 31500 | 31450 | 1485 |
| 353 | 20231228 | 141300 | 24225587900 | 31550 | 31500 | 31550 | 31500 | 289 |
| 354 | 20231228 | 141200 | 24216478850 | 31500 | 31550 | 31550 | 31500 | 266 |
| 355 | 20231228 | 141100 | 24208087250 | 31500 | 31550 | 31550 | 31500 | 1230 |
| 356 | 20231228 | 141000 | 24169340550 | 31550 | 31600 | 31600 | 31550 | 1806 |
| 357 | 20231228 | 140900 | 24112336250 | 31600 | 31600 | 31650 | 31600 | 334 |
| 358 | 20231228 | 140800 | 24101781800 | 31600 | 31600 | 31600 | 31600 | 757 |
| 359 | 20231228 | 140700 | 24077860600 | 31550 | 31600 | 31600 | 31550 | 79 |
| 360 | 20231228 | 140600 | 24075367400 | 31600 | 31550 | 31600 | 31550 | 292 |
| 361 | 20231228 | 140500 | 24066141450 | 31600 | 31550 | 31600 | 31550 | 629 |
| 362 | 20231228 | 140400 | 24046293700 | 31550 | 31600 | 31600 | 31550 | 489 |
| 363 | 20231228 | 140300 | 24030859900 | 31600 | 31550 | 31600 | 31550 | 328 |
| 364 | 20231228 | 140200 | 24020508250 | 31550 | 31550 | 31600 | 31550 | 96 |
| 365 | 20231228 | 140100 | 24017476350 | 31550 | 31600 | 31600 | 31550 | 1206 |
| 366 | 20231228 | 140000 | 23979410150 | 31600 | 31600 | 31650 | 31600 | 1187 |
| 367 | 20231228 | 135900 | 23941900900 | 31600 | 31700 | 31700 | 31600 | 515 |
| 368 | 20231228 | 135800 | 23925601150 | 31700 | 31700 | 31700 | 31600 | 134 |
| 369 | 20231228 | 135700 | 23921357950 | 31700 | 31650 | 31700 | 31600 | 513 |
| 370 | 20231228 | 135600 | 23905107550 | 31650 | 31650 | 31650 | 31600 | 702 |
| 371 | 20231228 | 135500 | 23882912000 | 31650 | 31700 | 31700 | 31650 | 406 |
| 372 | 20231228 | 135400 | 23870057000 | 31700 | 31650 | 31700 | 31650 | 360 |
| 373 | 20231228 | 135300 | 23858661450 | 31700 | 31650 | 31700 | 31650 | 631 |
| 374 | 20231228 | 135200 | 23838660200 | 31650 | 31650 | 31700 | 31650 | 444 |
| 375 | 20231228 | 135100 | 23824606850 | 31650 | 31700 | 31700 | 31650 | 765 |
| 376 | 20231228 | 135000 | 23800378800 | 31700 | 31700 | 31750 | 31700 | 640 |
| 377 | 20231228 | 134900 | 23780085250 | 31750 | 31700 | 31750 | 31700 | 618 |
| 378 | 20231228 | 134800 | 23760465550 | 31700 | 31750 | 31750 | 31700 | 208 |
| 379 | 20231228 | 134700 | 23753869850 | 31750 | 31700 | 31750 | 31700 | 503 |
| 380 | 20231228 | 134600 | 23737911500 | 31700 | 31750 | 31750 | 31700 | 513 |
| 381 | 20231228 | 134500 | 23721642750 | 31800 | 31800 | 31800 | 31700 | 634 |
| 382 | 20231228 | 134400 | 23701496250 | 31700 | 31750 | 31800 | 31700 | 659 |
| 383 | 20231228 | 134300 | 23680559450 | 31750 | 31650 | 31750 | 31650 | 2231 |
| 384 | 20231228 | 134200 | 23609811300 | 31650 | 31700 | 31700 | 31650 | 1897 |
| 385 | 20231228 | 134100 | 23549677900 | 31700 | 31600 | 31700 | 31600 | 656 |
| 386 | 20231228 | 134000 | 23528910750 | 31600 | 31600 | 31650 | 31600 | 468 |
| 387 | 20231228 | 133900 | 23514110200 | 31600 | 31650 | 31700 | 31600 | 1254 |
| 388 | 20231228 | 133800 | 23474418600 | 31700 | 31650 | 31700 | 31650 | 645 |
| 389 | 20231228 | 133700 | 23453982700 | 31650 | 31450 | 31650 | 31450 | 4384 |
| 390 | 20231228 | 133600 | 23315718000 | 31450 | 31500 | 31500 | 31450 | 284 |
| 391 | 20231228 | 133500 | 23306775050 | 31500 | 31500 | 31550 | 31500 | 533 |
| 392 | 20231228 | 133400 | 23289984550 | 31500 | 31550 | 31550 | 31450 | 1741 |
| 393 | 20231228 | 133300 | 23235106900 | 31550 | 31500 | 31550 | 31500 | 1099 |
| 394 | 20231228 | 133200 | 23200487600 | 31500 | 31500 | 31550 | 31500 | 930 |
| 395 | 20231228 | 133100 | 23171175300 | 31450 | 31400 | 31450 | 31350 | 1714 |
| 396 | 20231228 | 133000 | 23117345900 | 31400 | 31400 | 31400 | 31350 | 752 |
| 397 | 20231228 | 132900 | 23093735800 | 31400 | 31350 | 31400 | 31350 | 374 |
| 398 | 20231228 | 132800 | 23082003550 | 31400 | 31350 | 31400 | 31350 | 185 |
| 399 | 20231228 | 132700 | 23076196250 | 31400 | 31350 | 31400 | 31350 | 320 |
| 400 | 20231228 | 132600 | 23066151750 | 31350 | 31350 | 31400 | 31350 | 289 |
| 401 | 20231228 | 132500 | 23057091100 | 31350 | 31400 | 31400 | 31350 | 1041 |
| 402 | 20231228 | 132400 | 23024406150 | 31350 | 31350 | 31400 | 31350 | 361 |
| 403 | 20231228 | 132300 | 23013079300 | 31350 | 31400 | 31400 | 31350 | 396 |
| 404 | 20231228 | 132200 | 23000646550 | 31400 | 31350 | 31400 | 31300 | 534 |
| 405 | 20231228 | 132100 | 22983906100 | 31300 | 31250 | 31350 | 31250 | 216 |
| 406 | 20231228 | 132000 | 22977142050 | 31300 | 31250 | 31300 | 31250 | 1101 |
| 407 | 20231228 | 131900 | 22942690650 | 31250 | 31250 | 31300 | 31250 | 246 |
| 408 | 20231228 | 131800 | 22935002150 | 31300 | 31250 | 31300 | 31250 | 493 |
| 409 | 20231228 | 131700 | 22919589600 | 31300 | 31250 | 31300 | 31250 | 1097 |
| 410 | 20231228 | 131600 | 22885263800 | 31250 | 31250 | 31300 | 31250 | 356 |
| 411 | 20231228 | 131500 | 22874131900 | 31250 | 31250 | 31300 | 31250 | 564 |
| 412 | 20231228 | 131400 | 22856497700 | 31250 | 31300 | 31300 | 31250 | 1709 |
| 413 | 20231228 | 131300 | 22803090450 | 31300 | 31250 | 31300 | 31250 | 389 |
| 414 | 20231228 | 131200 | 22790928950 | 31250 | 31250 | 31300 | 31200 | 3475 |
| 415 | 20231228 | 131100 | 22682335050 | 31250 | 31250 | 31250 | 31250 | 1913 |
| 416 | 20231228 | 131000 | 22622553800 | 31250 | 31300 | 31300 | 31250 | 368 |
| 417 | 20231228 | 130900 | 22611044250 | 31300 | 31300 | 31350 | 31300 | 1665 |
| 418 | 20231228 | 130800 | 22558928250 | 31300 | 31300 | 31350 | 31300 | 359 |
| 419 | 20231228 | 130700 | 22547691350 | 31300 | 31350 | 31350 | 31300 | 168 |
| 420 | 20231228 | 130600 | 22542430450 | 31350 | 31300 | 31350 | 31300 | 2677 |
| 421 | 20231228 | 130500 | 22458639750 | 31300 | 31350 | 31350 | 31300 | 499 |
| 422 | 20231228 | 130400 | 22443000900 | 31300 | 31350 | 31350 | 31300 | 466 |
| 423 | 20231228 | 130300 | 22428396800 | 31300 | 31300 | 31350 | 31300 | 1211 |
| 424 | 20231228 | 130200 | 22390466600 | 31300 | 31300 | 31350 | 31300 | 358 |
| 425 | 20231228 | 130100 | 22379256650 | 31300 | 31350 | 31350 | 31300 | 524 |
| 426 | 20231228 | 130000 | 22362852300 | 31350 | 31350 | 31350 | 31300 | 312 |
| 427 | 20231228 | 125900 | 22353080250 | 31300 | 31300 | 31350 | 31300 | 387 |
| 428 | 20231228 | 125800 | 22340955100 | 31300 | 31350 | 31350 | 31250 | 2060 |
| 429 | 20231228 | 125700 | 22276471600 | 31350 | 31400 | 31400 | 31350 | 503 |
| 430 | 20231228 | 125600 | 22260697550 | 31350 | 31400 | 31400 | 31350 | 632 |
| 431 | 20231228 | 125500 | 22240878000 | 31350 | 31300 | 31350 | 31300 | 584 |
| 432 | 20231228 | 125400 | 22222570400 | 31300 | 31350 | 31400 | 31300 | 2070 |
| 433 | 20231228 | 125300 | 22157715150 | 31400 | 31400 | 31400 | 31300 | 685 |
| 434 | 20231228 | 125200 | 22136237000 | 31400 | 31300 | 31400 | 31250 | 2592 |
| 435 | 20231228 | 125100 | 22055070550 | 31300 | 31200 | 31300 | 31200 | 1481 |
| 436 | 20231228 | 125000 | 22008787200 | 31250 | 31200 | 31250 | 31200 | 1428 |
| 437 | 20231228 | 124900 | 21964228600 | 31200 | 31200 | 31250 | 31200 | 2625 |
| 438 | 20231228 | 124800 | 21882289300 | 31200 | 31300 | 31300 | 31200 | 4565 |
| 439 | 20231228 | 124700 | 21739634650 | 31250 | 31300 | 31300 | 31250 | 1105 |
| 440 | 20231228 | 124600 | 21705094250 | 31300 | 31300 | 31350 | 31300 | 6190 |
| 441 | 20231228 | 124500 | 21511340250 | 31350 | 31350 | 31400 | 31300 | 3505 |
| 442 | 20231228 | 124400 | 21401494750 | 31350 | 31400 | 31400 | 31350 | 2233 |
| 443 | 20231228 | 124300 | 21331473600 | 31350 | 31400 | 31450 | 31350 | 3549 |
| 444 | 20231228 | 124200 | 21220067650 | 31450 | 31450 | 31450 | 31400 | 481 |
| 445 | 20231228 | 124100 | 21204963400 | 31400 | 31450 | 31450 | 31400 | 394 |
| 446 | 20231228 | 124000 | 21192590550 | 31400 | 31400 | 31450 | 31400 | 1941 |
| 447 | 20231228 | 123900 | 21131641400 | 31400 | 31400 | 31450 | 31400 | 1742 |
| 448 | 20231228 | 123800 | 21076925200 | 31450 | 31450 | 31450 | 31400 | 324 |
| 449 | 20231228 | 123700 | 21066749450 | 31400 | 31450 | 31450 | 31400 | 1550 |
| 450 | 20231228 | 123600 | 21018046350 | 31400 | 31400 | 31450 | 31400 | 1005 |
| 451 | 20231228 | 123500 | 20986462350 | 31400 | 31450 | 31500 | 31400 | 2859 |
| 452 | 20231228 | 123400 | 20896559800 | 31450 | 31500 | 31500 | 31450 | 669 |
| 453 | 20231228 | 123300 | 20875516450 | 31500 | 31550 | 31550 | 31450 | 10361 |
| 454 | 20231228 | 123200 | 20549188400 | 31550 | 31550 | 31550 | 31500 | 196 |
| 455 | 20231228 | 123100 | 20543005100 | 31550 | 31500 | 31550 | 31500 | 1421 |
| 456 | 20231228 | 123000 | 20498210750 | 31550 | 31550 | 31600 | 31500 | 7440 |
| 457 | 20231228 | 122900 | 20263496750 | 31550 | 31600 | 31600 | 31550 | 738 |
| 458 | 20231228 | 122800 | 20240203950 | 31600 | 31600 | 31600 | 31550 | 211 |
| 459 | 20231228 | 122700 | 20233538400 | 31600 | 31600 | 31600 | 31550 | 231 |
| 460 | 20231228 | 122600 | 20226249900 | 31550 | 31600 | 31600 | 31550 | 96 |
| 461 | 20231228 | 122500 | 20223216800 | 31600 | 31550 | 31600 | 31550 | 1747 |
| 462 | 20231228 | 122400 | 20168081800 | 31550 | 31600 | 31650 | 31550 | 3833 |
| 463 | 20231228 | 122300 | 20046967300 | 31650 | 31650 | 31650 | 31600 | 549 |
| 464 | 20231228 | 122200 | 20029596600 | 31600 | 31650 | 31650 | 31600 | 1567 |
| 465 | 20231228 | 122100 | 19980068650 | 31650 | 31600 | 31650 | 31600 | 70 |
| 466 | 20231228 | 122000 | 19977855100 | 31600 | 31650 | 31650 | 31600 | 213 |
| 467 | 20231228 | 121900 | 19971121750 | 31650 | 31650 | 31650 | 31600 | 126 |
| 468 | 20231228 | 121800 | 19967133900 | 31650 | 31700 | 31700 | 31600 | 361 |
| 469 | 20231228 | 121700 | 19955716100 | 31650 | 31650 | 31650 | 31600 | 239 |
| 470 | 20231228 | 121600 | 19948152250 | 31650 | 31650 | 31700 | 31600 | 883 |
| 471 | 20231228 | 121500 | 19920205450 | 31650 | 31650 | 31700 | 31650 | 1503 |
| 472 | 20231228 | 121400 | 19872627950 | 31650 | 31700 | 31700 | 31650 | 420 |
| 473 | 20231228 | 121300 | 19859318100 | 31700 | 31700 | 31750 | 31700 | 82 |
| 474 | 20231228 | 121200 | 19856716600 | 31750 | 31700 | 31750 | 31700 | 195 |
| 475 | 20231228 | 121100 | 19850531050 | 31700 | 31700 | 31700 | 31650 | 457 |
| 476 | 20231228 | 121000 | 19836044750 | 31700 | 31700 | 31700 | 31650 | 1083 |
| 477 | 20231228 | 120900 | 19801732300 | 31650 | 31650 | 31700 | 31650 | 489 |
| 478 | 20231228 | 120800 | 19786248400 | 31700 | 31650 | 31700 | 31650 | 136 |
| 479 | 20231228 | 120700 | 19781942500 | 31700 | 31650 | 31700 | 31650 | 178 |
| 480 | 20231228 | 120600 | 19776302850 | 31700 | 31650 | 31700 | 31650 | 426 |
| 481 | 20231228 | 120500 | 19762817900 | 31650 | 31650 | 31700 | 31650 | 385 |
| 482 | 20231228 | 120400 | 19750624900 | 31700 | 31650 | 31700 | 31650 | 249 |
| 483 | 20231228 | 120300 | 19742741700 | 31650 | 31700 | 31700 | 31650 | 250 |
| 484 | 20231228 | 120200 | 19734827250 | 31700 | 31700 | 31700 | 31650 | 236 |
| 485 | 20231228 | 120100 | 19727356250 | 31650 | 31650 | 31700 | 31650 | 462 |
| 486 | 20231228 | 120000 | 19712730600 | 31650 | 31650 | 31650 | 31650 | 99 |
| 487 | 20231228 | 115900 | 19709597250 | 31650 | 31650 | 31700 | 31600 | 481 |
| 488 | 20231228 | 115800 | 19694375400 | 31650 | 31650 | 31650 | 31600 | 875 |
| 489 | 20231228 | 115700 | 19666682650 | 31600 | 31600 | 31650 | 31600 | 253 |
| 490 | 20231228 | 115600 | 19658687750 | 31600 | 31650 | 31650 | 31600 | 823 |
| 491 | 20231228 | 115500 | 19632680550 | 31650 | 31600 | 31650 | 31600 | 362 |
| 492 | 20231228 | 115400 | 19621225350 | 31650 | 31650 | 31650 | 31600 | 462 |
| 493 | 20231228 | 115300 | 19606620500 | 31650 | 31650 | 31700 | 31650 | 533 |
| 494 | 20231228 | 115200 | 19589750850 | 31650 | 31650 | 31650 | 31600 | 415 |
| 495 | 20231228 | 115100 | 19576619150 | 31650 | 31650 | 31700 | 31600 | 197 |
| 496 | 20231228 | 115000 | 19570389000 | 31650 | 31650 | 31700 | 31650 | 761 |
| 497 | 20231228 | 114900 | 19546301250 | 31650 | 31650 | 31700 | 31650 | 314 |
| 498 | 20231228 | 114800 | 19536363100 | 31650 | 31700 | 31700 | 31600 | 3373 |
| 499 | 20231228 | 114700 | 19429642500 | 31700 | 31650 | 31700 | 31650 | 1386 |
| 500 | 20231228 | 114600 | 19385723150 | 31650 | 31650 | 31700 | 31650 | 531 |
| 501 | 20231228 | 114500 | 19368913900 | 31650 | 31650 | 31700 | 31650 | 239 |
| 502 | 20231228 | 114400 | 19361343900 | 31700 | 31650 | 31700 | 31650 | 214 |
| 503 | 20231228 | 114300 | 19354563750 | 31700 | 31700 | 31700 | 31650 | 704 |
| 504 | 20231228 | 114200 | 19332249250 | 31750 | 31700 | 31750 | 31700 | 792 |
| 505 | 20231228 | 114100 | 19307140300 | 31750 | 31750 | 31750 | 31700 | 869 |
| 506 | 20231228 | 114000 | 19279584750 | 31750 | 31700 | 31750 | 31700 | 951 |
| 507 | 20231228 | 113900 | 19249424450 | 31700 | 31750 | 31800 | 31700 | 1582 |
| 508 | 20231228 | 113800 | 19199199400 | 31750 | 31800 | 31800 | 31750 | 476 |
| 509 | 20231228 | 113700 | 19184078200 | 31800 | 31750 | 31850 | 31750 | 571 |
| 510 | 20231228 | 113600 | 19165927550 | 31800 | 31750 | 31850 | 31750 | 1169 |
| 511 | 20231228 | 113500 | 19128810300 | 31750 | 31800 | 31850 | 31750 | 1078 |
| 512 | 20231228 | 113400 | 19094580500 | 31800 | 31800 | 31800 | 31750 | 443 |
| 513 | 20231228 | 113300 | 19080507800 | 31800 | 31800 | 31800 | 31750 | 439 |
| 514 | 20231228 | 113200 | 19066548100 | 31750 | 31700 | 31750 | 31700 | 954 |
| 515 | 20231228 | 113100 | 19036262000 | 31750 | 31650 | 31750 | 31650 | 651 |
| 516 | 20231228 | 113000 | 19015621950 | 31700 | 31650 | 31700 | 31650 | 872 |
| 517 | 20231228 | 112900 | 18988006500 | 31650 | 31700 | 31700 | 31650 | 1265 |
| 518 | 20231228 | 112800 | 18947960200 | 31700 | 31700 | 31700 | 31650 | 874 |
| 519 | 20231228 | 112700 | 18920294100 | 31650 | 31700 | 31700 | 31650 | 340 |
| 520 | 20231228 | 112600 | 18909526350 | 31700 | 31650 | 31700 | 31600 | 2007 |
| 521 | 20231228 | 112500 | 18845962150 | 31600 | 31650 | 31650 | 31600 | 459 |
| 522 | 20231228 | 112400 | 18831447350 | 31650 | 31600 | 31650 | 31600 | 353 |
| 523 | 20231228 | 112300 | 18820291500 | 31600 | 31600 | 31650 | 31550 | 421 |
| 524 | 20231228 | 112200 | 18806981150 | 31600 | 31600 | 31600 | 31550 | 1004 |
| 525 | 20231228 | 112100 | 18775254900 | 31600 | 31600 | 31600 | 31550 | 1297 |
| 526 | 20231228 | 112000 | 18734277350 | 31600 | 31600 | 31600 | 31550 | 878 |
| 527 | 20231228 | 111900 | 18706543000 | 31600 | 31550 | 31650 | 31550 | 1963 |
| 528 | 20231228 | 111800 | 18644534500 | 31550 | 31650 | 31650 | 31500 | 11913 |
| 529 | 20231228 | 111700 | 18268457550 | 31650 | 31700 | 31750 | 31600 | 13713 |
| 530 | 20231228 | 111600 | 17834178450 | 31700 | 31700 | 31750 | 31700 | 1482 |
| 531 | 20231228 | 111500 | 17787192000 | 31750 | 31750 | 31750 | 31700 | 830 |
| 532 | 20231228 | 111400 | 17760877250 | 31750 | 31800 | 31800 | 31700 | 2604 |
| 533 | 20231228 | 111300 | 17678247050 | 31800 | 31800 | 31800 | 31750 | 647 |
| 534 | 20231228 | 111200 | 17657695400 | 31800 | 31800 | 31800 | 31750 | 197 |
| 535 | 20231228 | 111100 | 17651431300 | 31800 | 31800 | 31850 | 31750 | 12881 |
| 536 | 20231228 | 111000 | 17241816900 | 31850 | 31800 | 31850 | 31800 | 437 |
| 537 | 20231228 | 110900 | 17227915400 | 31850 | 31800 | 31850 | 31800 | 375 |
| 538 | 20231228 | 110800 | 17215984750 | 31800 | 31800 | 31850 | 31800 | 159 |
| 539 | 20231228 | 110700 | 17210925050 | 31800 | 31850 | 31850 | 31800 | 1387 |
| 540 | 20231228 | 110600 | 17166751200 | 31850 | 31850 | 31900 | 31850 | 1064 |
| 541 | 20231228 | 110500 | 17132855950 | 31850 | 31850 | 31900 | 31850 | 800 |
| 542 | 20231228 | 110400 | 17107373800 | 31900 | 31850 | 31900 | 31850 | 439 |
| 543 | 20231228 | 110300 | 17093385700 | 31850 | 31900 | 31950 | 31850 | 601 |
| 544 | 20231228 | 110200 | 17074203300 | 31850 | 31850 | 31950 | 31850 | 160 |
| 545 | 20231228 | 110100 | 17069104800 | 31900 | 31850 | 31900 | 31800 | 2483 |
| 546 | 20231228 | 110000 | 16989954500 | 31850 | 31850 | 31850 | 31850 | 617 |
| 547 | 20231228 | 105900 | 16970303050 | 31850 | 31850 | 31900 | 31800 | 2607 |
| 548 | 20231228 | 105800 | 16887309900 | 31850 | 31850 | 31900 | 31850 | 52 |
| 549 | 20231228 | 105700 | 16885653250 | 31850 | 31800 | 31900 | 31800 | 1357 |
| 550 | 20231228 | 105600 | 16842457450 | 31850 | 31800 | 31850 | 31750 | 3490 |
| 551 | 20231228 | 105500 | 16731471750 | 31850 | 31800 | 31850 | 31800 | 984 |
| 552 | 20231228 | 105400 | 16700162850 | 31800 | 31750 | 31800 | 31750 | 1805 |
| 553 | 20231228 | 105300 | 16642807900 | 31800 | 31750 | 31800 | 31750 | 100 |
| 554 | 20231228 | 105200 | 16639631850 | 31800 | 31750 | 31800 | 31750 | 1762 |
| 555 | 20231228 | 105100 | 16583673200 | 31750 | 31800 | 31800 | 31750 | 2366 |
| 556 | 20231228 | 105000 | 16508524650 | 31800 | 31750 | 31800 | 31750 | 272 |
| 557 | 20231228 | 104900 | 16499880850 | 31750 | 31800 | 31800 | 31750 | 270 |
| 558 | 20231228 | 104800 | 16491307100 | 31800 | 31750 | 31800 | 31750 | 2753 |
| 559 | 20231228 | 104700 | 16403896100 | 31800 | 31900 | 31900 | 31750 | 5632 |
| 560 | 20231228 | 104600 | 16224617550 | 31900 | 31900 | 31900 | 31850 | 1462 |
| 561 | 20231228 | 104500 | 16178017350 | 31900 | 31950 | 31950 | 31850 | 2306 |
| 562 | 20231228 | 104400 | 16104433750 | 31950 | 31900 | 32000 | 31900 | 1982 |
| 563 | 20231228 | 104300 | 16041075950 | 31900 | 31850 | 31900 | 31800 | 1672 |
| 564 | 20231228 | 104200 | 15987823150 | 31850 | 31800 | 31850 | 31750 | 1010 |
| 565 | 20231228 | 104100 | 15955709100 | 31750 | 31800 | 31800 | 31750 | 1216 |
| 566 | 20231228 | 104000 | 15917088500 | 31800 | 31800 | 31800 | 31750 | 1193 |
| 567 | 20231228 | 103900 | 15879160700 | 31750 | 31800 | 31850 | 31750 | 3544 |
| 568 | 20231228 | 103800 | 15766492150 | 31800 | 31800 | 31850 | 31800 | 2964 |
| 569 | 20231228 | 103700 | 15672230900 | 31800 | 31900 | 31900 | 31800 | 8461 |
| 570 | 20231228 | 103600 | 15402840700 | 31900 | 31900 | 31900 | 31850 | 1003 |
| 571 | 20231228 | 103500 | 15370854800 | 31950 | 31900 | 31950 | 31900 | 1379 |
| 572 | 20231228 | 103400 | 15326862650 | 31900 | 31950 | 31950 | 31850 | 2139 |
| 573 | 20231228 | 103300 | 15258629750 | 31950 | 31900 | 32000 | 31900 | 1026 |
| 574 | 20231228 | 103200 | 15225853000 | 31900 | 31950 | 32000 | 31900 | 3244 |
| 575 | 20231228 | 103100 | 15122344000 | 31950 | 32000 | 32000 | 31900 | 6534 |
| 576 | 20231228 | 103000 | 14913489000 | 32050 | 32000 | 32050 | 32000 | 1044 |
| 577 | 20231228 | 102900 | 14880055550 | 32000 | 32050 | 32050 | 32000 | 839 |
| 578 | 20231228 | 102800 | 14853203500 | 32050 | 32050 | 32100 | 32000 | 363 |
| 579 | 20231228 | 102700 | 14841570850 | 32050 | 32050 | 32050 | 32050 | 506 |
| 580 | 20231228 | 102600 | 14825353550 | 32050 | 32050 | 32100 | 32050 | 1175 |
| 581 | 20231228 | 102500 | 14787684300 | 32050 | 32050 | 32100 | 32050 | 235 |
| 582 | 20231228 | 102400 | 14780150250 | 32100 | 32050 | 32100 | 32050 | 240 |
| 583 | 20231228 | 102300 | 14772455300 | 32100 | 32050 | 32100 | 32050 | 582 |
| 584 | 20231228 | 102200 | 14753773900 | 32050 | 32050 | 32050 | 32000 | 548 |
| 585 | 20231228 | 102100 | 14736210800 | 32050 | 32050 | 32100 | 32050 | 1804 |
| 586 | 20231228 | 102000 | 14678392550 | 32000 | 32050 | 32050 | 32000 | 884 |
| 587 | 20231228 | 101900 | 14650079500 | 32050 | 32150 | 32150 | 32000 | 1679 |
| 588 | 20231228 | 101800 | 14596210500 | 32150 | 32100 | 32200 | 32100 | 653 |
| 589 | 20231228 | 101700 | 14575233800 | 32100 | 32100 | 32150 | 32100 | 157 |
| 590 | 20231228 | 101600 | 14570193350 | 32100 | 32050 | 32150 | 32050 | 1095 |
| 591 | 20231228 | 101500 | 14535025550 | 32050 | 32050 | 32100 | 32050 | 1236 |
| 592 | 20231228 | 101400 | 14495384300 | 32050 | 32100 | 32100 | 32050 | 813 |
| 593 | 20231228 | 101300 | 14469306650 | 32100 | 32100 | 32150 | 32050 | 624 |
| 594 | 20231228 | 101200 | 14449281100 | 32100 | 32050 | 32100 | 32050 | 965 |
| 595 | 20231228 | 101100 | 14418321700 | 32050 | 32000 | 32050 | 31950 | 1730 |
| 596 | 20231228 | 101000 | 14363006400 | 32000 | 32000 | 32050 | 31950 | 2232 |
| 597 | 20231228 | 100900 | 14291581400 | 32000 | 32050 | 32100 | 32000 | 2245 |
| 598 | 20231228 | 100800 | 14219649300 | 32050 | 32150 | 32150 | 32050 | 741 |
| 599 | 20231228 | 100700 | 14195866300 | 32150 | 32100 | 32200 | 32100 | 2462 |
| 600 | 20231228 | 100600 | 14116743500 | 32100 | 31950 | 32100 | 31950 | 6685 |
| 601 | 20231228 | 100500 | 13902703150 | 32000 | 32050 | 32100 | 31950 | 9345 |
| 602 | 20231228 | 100400 | 13603535400 | 32100 | 32150 | 32150 | 32100 | 3492 |
| 603 | 20231228 | 100300 | 13491416050 | 32150 | 32200 | 32250 | 32150 | 1446 |
| 604 | 20231228 | 100200 | 13444911150 | 32200 | 32200 | 32250 | 32150 | 585 |
| 605 | 20231228 | 100100 | 13426077750 | 32200 | 32200 | 32250 | 32150 | 791 |
| 606 | 20231228 | 100000 | 13400607650 | 32200 | 32250 | 32300 | 32150 | 1037 |
| 607 | 20231228 | 095900 | 13367229800 | 32300 | 32300 | 32350 | 32200 | 1899 |
| 608 | 20231228 | 095800 | 13305979150 | 32300 | 32200 | 32350 | 32200 | 1037 |
| 609 | 20231228 | 095700 | 13272506950 | 32250 | 32200 | 32250 | 32150 | 793 |
| 610 | 20231228 | 095600 | 13246996200 | 32150 | 32150 | 32250 | 32150 | 2289 |
| 611 | 20231228 | 095500 | 13173376000 | 32150 | 32200 | 32250 | 32150 | 3566 |
| 612 | 20231228 | 095400 | 13058634750 | 32200 | 32300 | 32300 | 32200 | 4672 |
| 613 | 20231228 | 095300 | 12907904850 | 32350 | 32300 | 32400 | 32300 | 3200 |
| 614 | 20231228 | 095200 | 12804391750 | 32300 | 32350 | 32400 | 32300 | 2173 |
| 615 | 20231228 | 095100 | 12734111500 | 32400 | 32300 | 32400 | 32300 | 3621 |
| 616 | 20231228 | 095000 | 12616965800 | 32350 | 32350 | 32400 | 32300 | 3785 |
| 617 | 20231228 | 094900 | 12494485800 | 32350 | 32500 | 32500 | 32300 | 9963 |
| 618 | 20231228 | 094800 | 12171853650 | 32450 | 32600 | 32600 | 32450 | 6237 |
| 619 | 20231228 | 094700 | 11969034600 | 32600 | 32450 | 32650 | 32400 | 6704 |
| 620 | 20231228 | 094600 | 11751062100 | 32400 | 32550 | 32550 | 32400 | 10196 |
| 621 | 20231228 | 094500 | 11419782700 | 32550 | 32650 | 32750 | 32500 | 19880 |
| 622 | 20231228 | 094400 | 10770672850 | 32650 | 32600 | 32700 | 32550 | 13289 |
| 623 | 20231228 | 094300 | 10337386600 | 32550 | 32450 | 32600 | 32400 | 31618 |
| 624 | 20231228 | 094200 | 9308719750 | 32450 | 32450 | 32500 | 32400 | 4515 |
| 625 | 20231228 | 094100 | 9162170350 | 32450 | 32150 | 32500 | 32150 | 23067 |
| 626 | 20231228 | 094000 | 8416182150 | 32150 | 32150 | 32200 | 32150 | 1521 |
| 627 | 20231228 | 093900 | 8367259300 | 32150 | 32150 | 32200 | 32150 | 396 |
| 628 | 20231228 | 093800 | 8354520250 | 32150 | 32200 | 32200 | 32150 | 1331 |
| 629 | 20231228 | 093700 | 8311709350 | 32200 | 32200 | 32250 | 32150 | 1054 |
| 630 | 20231228 | 093600 | 8277775000 | 32200 | 32200 | 32250 | 32100 | 7986 |
| 631 | 20231228 | 093500 | 8020872550 | 32250 | 32250 | 32350 | 32250 | 5404 |
| 632 | 20231228 | 093400 | 7846378500 | 32300 | 32200 | 32300 | 32200 | 1554 |
| 633 | 20231228 | 093300 | 7796248450 | 32250 | 32150 | 32250 | 32150 | 1414 |
| 634 | 20231228 | 093200 | 7750719000 | 32150 | 32250 | 32300 | 32150 | 3188 |
| 635 | 20231228 | 093100 | 7648109250 | 32300 | 32350 | 32400 | 32250 | 2120 |
| 636 | 20231228 | 093000 | 7579589350 | 32400 | 32150 | 32400 | 32150 | 22288 |
| 637 | 20231228 | 092900 | 6860083100 | 32200 | 32150 | 32200 | 32100 | 4713 |
| 638 | 20231228 | 092800 | 6708571300 | 32150 | 32100 | 32200 | 32100 | 1436 |
| 639 | 20231228 | 092700 | 6662399100 | 32100 | 32100 | 32150 | 32050 | 1210 |
| 640 | 20231228 | 092600 | 6623544600 | 32100 | 32100 | 32150 | 32100 | 1099 |
| 641 | 20231228 | 092500 | 6588240000 | 32150 | 32050 | 32150 | 32050 | 1622 |
| 642 | 20231228 | 092400 | 6536126450 | 32100 | 32050 | 32100 | 32000 | 1977 |
| 643 | 20231228 | 092300 | 6472762300 | 32100 | 32150 | 32200 | 32100 | 2431 |
| 644 | 20231228 | 092200 | 6394636050 | 32150 | 32250 | 32250 | 32150 | 3190 |
| 645 | 20231228 | 092100 | 6291977550 | 32300 | 32250 | 32350 | 32250 | 4870 |
| 646 | 20231228 | 092000 | 6134719400 | 32250 | 32300 | 32350 | 32250 | 5950 |
| 647 | 20231228 | 091900 | 5942512050 | 32350 | 32050 | 32350 | 32050 | 5967 |
| 648 | 20231228 | 091800 | 5750123350 | 32000 | 31800 | 32000 | 31800 | 2144 |
| 649 | 20231228 | 091700 | 5681615900 | 31800 | 31850 | 31950 | 31800 | 6244 |
| 650 | 20231228 | 091600 | 5482845400 | 31850 | 31750 | 31900 | 31750 | 1446 |
| 651 | 20231228 | 091500 | 5436842500 | 31800 | 31700 | 31800 | 31600 | 5139 |
| 652 | 20231228 | 091400 | 5274087800 | 31750 | 31950 | 31950 | 31750 | 9872 |
| 653 | 20231228 | 091300 | 4959769750 | 31950 | 32000 | 32050 | 31900 | 2256 |
| 654 | 20231228 | 091200 | 4887625700 | 32000 | 31850 | 32000 | 31800 | 6611 |
| 655 | 20231228 | 091100 | 4676889000 | 31850 | 31850 | 31900 | 31800 | 5204 |
| 656 | 20231228 | 091000 | 4511162950 | 31850 | 32150 | 32200 | 31850 | 16473 |
| 657 | 20231228 | 090900 | 3984694300 | 32200 | 32350 | 32350 | 32150 | 4250 |
| 658 | 20231228 | 090800 | 3847631700 | 32350 | 32500 | 32550 | 32250 | 13765 |
| 659 | 20231228 | 090700 | 3401337050 | 32500 | 32550 | 32550 | 32400 | 11479 |
| 660 | 20231228 | 090600 | 3028446300 | 32500 | 32400 | 32550 | 32250 | 17612 |
| 661 | 20231228 | 090500 | 2457054800 | 32400 | 32200 | 32550 | 32200 | 16428 |
| 662 | 20231228 | 090400 | 1924869500 | 32250 | 32350 | 32400 | 32200 | 8648 |
| 663 | 20231228 | 090300 | 1645592250 | 32350 | 32200 | 32600 | 32200 | 20715 |
| 664 | 20231228 | 090200 | 973876450 | 32200 | 31950 | 32250 | 31900 | 9738 |
| 665 | 20231228 | 090100 | 661816400 | 31950 | 31950 | 32000 | 31850 | 5576 |
| 666 | 20231228 | 090000 | 483923950 | 31950 | 31850 | 32150 | 31850 | 15114 |