36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 3 | 20240111 | 200400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240111 | 200300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240111 | 200200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240111 | 200100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240111 | 200000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240111 | 195900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240111 | 195800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240111 | 195700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240111 | 195600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240111 | 195500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240111 | 195400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240111 | 195300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240111 | 195200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240111 | 195100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240111 | 195000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240111 | 194900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240111 | 194800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240111 | 194700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240111 | 194600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240111 | 194500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240111 | 194400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240111 | 194300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240111 | 194200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240111 | 194100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240111 | 194000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240111 | 193900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240111 | 193800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240111 | 193700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240111 | 193600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240111 | 193500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 33 | 20240111 | 193400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240111 | 193300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240111 | 193200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240111 | 193100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240111 | 193000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240111 | 192900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240111 | 192800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240111 | 192700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240111 | 192600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240111 | 192500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240111 | 192400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240111 | 192300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240111 | 192200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240111 | 192100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240111 | 192000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240111 | 191900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240111 | 191800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240111 | 191700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240111 | 191600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240111 | 191500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240111 | 191400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240111 | 191300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240111 | 191200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240111 | 191100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240111 | 191000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240111 | 190900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240111 | 190800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240111 | 190700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240111 | 190600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240111 | 190500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 63 | 20240111 | 190400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240111 | 190300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240111 | 190200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240111 | 190100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240111 | 190000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240111 | 185900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240111 | 185800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240111 | 185700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240111 | 185600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240111 | 185500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240111 | 185400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240111 | 185300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240111 | 185200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240111 | 185100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240111 | 185000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240111 | 184900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240111 | 184800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240111 | 184700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240111 | 184600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240111 | 184500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240111 | 184400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240111 | 184300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240111 | 184200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240111 | 184100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240111 | 184000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240111 | 183900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240111 | 183800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240111 | 183700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240111 | 183600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240111 | 183500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 93 | 20240111 | 183400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240111 | 183300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240111 | 183200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240111 | 183100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240111 | 183000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240111 | 182900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240111 | 182800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240111 | 182700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240111 | 182600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240111 | 182500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240111 | 182400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240111 | 182300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240111 | 182200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240111 | 182100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240111 | 182000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240111 | 181900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240111 | 181800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240111 | 181700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240111 | 181600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240111 | 181500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240111 | 181400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240111 | 181300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240111 | 181200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240111 | 181100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240111 | 181000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240111 | 180900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240111 | 180800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240111 | 180700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240111 | 180600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240111 | 180500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 123 | 20240111 | 180400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240111 | 180300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240111 | 180200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240111 | 180100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240111 | 180000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240111 | 175900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240111 | 175800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240111 | 175700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240111 | 175600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240111 | 175500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240111 | 175400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240111 | 175300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240111 | 175200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240111 | 175100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240111 | 175000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240111 | 174900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240111 | 174800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240111 | 174700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240111 | 174600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240111 | 174500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240111 | 174400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240111 | 174300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240111 | 174200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240111 | 174100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240111 | 174000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240111 | 173900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240111 | 173800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240111 | 173700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240111 | 173600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240111 | 173500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 153 | 20240111 | 173400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240111 | 173300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240111 | 173200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240111 | 173100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240111 | 173000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240111 | 172900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240111 | 172800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240111 | 172700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240111 | 172600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240111 | 172500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240111 | 172400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240111 | 172300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240111 | 172200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240111 | 172100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240111 | 172000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240111 | 171900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240111 | 171800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240111 | 171700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240111 | 171600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240111 | 171500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240111 | 171400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240111 | 171300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240111 | 171200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240111 | 171100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240111 | 171000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240111 | 170900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240111 | 170800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240111 | 170700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240111 | 170600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240111 | 170500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 183 | 20240111 | 170400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240111 | 170300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240111 | 170200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240111 | 170100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240111 | 170000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240111 | 165900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240111 | 165800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240111 | 165700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240111 | 165600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240111 | 165500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240111 | 165400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240111 | 165300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240111 | 165200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240111 | 165100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240111 | 165000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240111 | 164900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240111 | 164800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240111 | 164700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240111 | 164600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240111 | 164500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240111 | 164400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240111 | 164300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240111 | 164200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240111 | 164100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240111 | 164000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240111 | 163900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240111 | 163800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240111 | 163700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240111 | 163600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240111 | 163500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 213 | 20240111 | 163400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240111 | 163300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240111 | 163200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240111 | 163100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240111 | 163000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240111 | 162900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240111 | 162800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240111 | 162700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240111 | 162600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240111 | 162500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240111 | 162400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240111 | 162300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240111 | 162200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240111 | 162100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240111 | 162000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240111 | 161900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240111 | 161800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240111 | 161700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240111 | 161600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20240111 | 161500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20240111 | 161400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20240111 | 161300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20240111 | 161200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20240111 | 161100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20240111 | 161000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20240111 | 160900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20240111 | 160800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20240111 | 160700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20240111 | 160600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20240111 | 160500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 243 | 20240111 | 160400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20240111 | 160300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20240111 | 160200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20240111 | 160100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20240111 | 160000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20240111 | 155900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20240111 | 155800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20240111 | 155700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20240111 | 155600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20240111 | 155500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20240111 | 155400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20240111 | 155300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20240111 | 155200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20240111 | 155100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20240111 | 155000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20240111 | 154900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20240111 | 154800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20240111 | 154700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20240111 | 154600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20240111 | 154500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20240111 | 154400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20240111 | 154300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20240111 | 154200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20240111 | 154100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20240111 | 154000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20240111 | 153900 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20240111 | 153800 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20240111 | 153700 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20240111 | 153600 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20240111 | 153500 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 273 | 20240111 | 153400 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20240111 | 153300 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20240111 | 153200 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20240111 | 153100 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20240111 | 153000 | 15591246500 | 32450 | 32450 | 32450 | 32450 | 13785 |
| 278 | 20240111 | 152900 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240111 | 152800 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240111 | 152700 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240111 | 152600 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240111 | 152500 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240111 | 152400 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240111 | 152300 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240111 | 152200 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240111 | 152100 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240111 | 152000 | 15143923250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240111 | 151900 | 15143923250 | 32500 | 32550 | 32550 | 32500 | 1926 |
| 289 | 20240111 | 151800 | 15081302750 | 32500 | 32650 | 32650 | 32500 | 9683 |
| 290 | 20240111 | 151700 | 14766267400 | 32600 | 32600 | 32650 | 32600 | 1230 |
| 291 | 20240111 | 151600 | 14726163000 | 32650 | 32600 | 32650 | 32600 | 352 |
| 292 | 20240111 | 151500 | 14714680250 | 32600 | 32600 | 32600 | 32550 | 631 |
| 293 | 20240111 | 151400 | 14694116950 | 32600 | 32550 | 32600 | 32550 | 2163 |
| 294 | 20240111 | 151300 | 14623654550 | 32550 | 32550 | 32600 | 32550 | 357 |
| 295 | 20240111 | 151200 | 14612027350 | 32600 | 32550 | 32600 | 32550 | 1901 |
| 296 | 20240111 | 151100 | 14550103900 | 32600 | 32550 | 32600 | 32550 | 1175 |
| 297 | 20240111 | 151000 | 14511853250 | 32600 | 32600 | 32600 | 32550 | 826 |
| 298 | 20240111 | 150900 | 14484941000 | 32600 | 32600 | 32600 | 32550 | 2120 |
| 299 | 20240111 | 150800 | 14415918600 | 32600 | 32600 | 32600 | 32550 | 1664 |
| 300 | 20240111 | 150700 | 14361705400 | 32600 | 32650 | 32650 | 32550 | 649 |
| 301 | 20240111 | 150600 | 14340553750 | 32600 | 32600 | 32600 | 32550 | 704 |
| 302 | 20240111 | 150500 | 14317614100 | 32600 | 32600 | 32650 | 32550 | 425 |
| 303 | 20240111 | 150400 | 14303758350 | 32600 | 32600 | 32650 | 32550 | 1109 |
| 304 | 20240111 | 150300 | 14267605100 | 32600 | 32700 | 32700 | 32600 | 2625 |
| 305 | 20240111 | 150200 | 14182006300 | 32650 | 32650 | 32700 | 32650 | 258 |
| 306 | 20240111 | 150100 | 14173580950 | 32650 | 32700 | 32700 | 32650 | 154 |
| 307 | 20240111 | 150000 | 14168547050 | 32700 | 32600 | 32700 | 32600 | 528 |
| 308 | 20240111 | 145900 | 14151306050 | 32650 | 32600 | 32650 | 32600 | 780 |
| 309 | 20240111 | 145800 | 14125869000 | 32650 | 32600 | 32700 | 32600 | 1617 |
| 310 | 20240111 | 145700 | 14073026550 | 32650 | 32650 | 32650 | 32600 | 908 |
| 311 | 20240111 | 145600 | 14043381400 | 32600 | 32650 | 32650 | 32600 | 1409 |
| 312 | 20240111 | 145500 | 13997392050 | 32650 | 32600 | 32650 | 32600 | 770 |
| 313 | 20240111 | 145400 | 13972277950 | 32650 | 32650 | 32650 | 32600 | 258 |
| 314 | 20240111 | 145300 | 13963855700 | 32650 | 32650 | 32650 | 32600 | 371 |
| 315 | 20240111 | 145200 | 13951752500 | 32650 | 32650 | 32650 | 32600 | 817 |
| 316 | 20240111 | 145100 | 13925100250 | 32650 | 32650 | 32650 | 32600 | 1354 |
| 317 | 20240111 | 145000 | 13880928000 | 32650 | 32700 | 32700 | 32600 | 536 |
| 318 | 20240111 | 144900 | 13863412700 | 32700 | 32650 | 32700 | 32650 | 978 |
| 319 | 20240111 | 144800 | 13831477600 | 32700 | 32700 | 32700 | 32650 | 223 |
| 320 | 20240111 | 144700 | 13824186050 | 32700 | 32750 | 32750 | 32700 | 1386 |
| 321 | 20240111 | 144600 | 13778851400 | 32750 | 32750 | 32750 | 32700 | 264 |
| 322 | 20240111 | 144500 | 13770206450 | 32750 | 32700 | 32750 | 32700 | 1010 |
| 323 | 20240111 | 144400 | 13737174600 | 32700 | 32750 | 32750 | 32700 | 143 |
| 324 | 20240111 | 144300 | 13732492850 | 32700 | 32700 | 32750 | 32700 | 775 |
| 325 | 20240111 | 144200 | 13707113650 | 32750 | 32700 | 32750 | 32700 | 933 |
| 326 | 20240111 | 144100 | 13676583600 | 32700 | 32700 | 32750 | 32700 | 103 |
| 327 | 20240111 | 144000 | 13673214450 | 32700 | 32700 | 32750 | 32700 | 350 |
| 328 | 20240111 | 143900 | 13661764850 | 32700 | 32700 | 32750 | 32700 | 1008 |
| 329 | 20240111 | 143800 | 13628803100 | 32700 | 32700 | 32700 | 32650 | 1350 |
| 330 | 20240111 | 143700 | 13584660200 | 32700 | 32650 | 32700 | 32650 | 181 |
| 331 | 20240111 | 143600 | 13578746900 | 32650 | 32600 | 32650 | 32600 | 847 |
| 332 | 20240111 | 143500 | 13551102950 | 32600 | 32600 | 32650 | 32550 | 447 |
| 333 | 20240111 | 143400 | 13536531000 | 32600 | 32550 | 32600 | 32550 | 693 |
| 334 | 20240111 | 143300 | 13513942500 | 32550 | 32600 | 32600 | 32550 | 259 |
| 335 | 20240111 | 143200 | 13505499300 | 32600 | 32600 | 32650 | 32550 | 1726 |
| 336 | 20240111 | 143100 | 13449224300 | 32650 | 32600 | 32650 | 32600 | 511 |
| 337 | 20240111 | 143000 | 13432558850 | 32650 | 32650 | 32650 | 32600 | 133 |
| 338 | 20240111 | 142900 | 13428217550 | 32600 | 32600 | 32600 | 32550 | 670 |
| 339 | 20240111 | 142800 | 13406377000 | 32550 | 32600 | 32600 | 32550 | 332 |
| 340 | 20240111 | 142700 | 13395556400 | 32550 | 32650 | 32650 | 32550 | 1353 |
| 341 | 20240111 | 142600 | 13351449450 | 32650 | 32650 | 32700 | 32600 | 1180 |
| 342 | 20240111 | 142500 | 13312971900 | 32650 | 32600 | 32650 | 32600 | 1239 |
| 343 | 20240111 | 142400 | 13272534750 | 32650 | 32600 | 32650 | 32600 | 154 |
| 344 | 20240111 | 142300 | 13267508150 | 32650 | 32600 | 32650 | 32600 | 239 |
| 345 | 20240111 | 142200 | 13259706400 | 32600 | 32650 | 32650 | 32600 | 64 |
| 346 | 20240111 | 142100 | 13257618200 | 32650 | 32600 | 32650 | 32550 | 898 |
| 347 | 20240111 | 142000 | 13228345000 | 32600 | 32550 | 32600 | 32550 | 507 |
| 348 | 20240111 | 141900 | 13211819800 | 32600 | 32550 | 32600 | 32550 | 247 |
| 349 | 20240111 | 141800 | 13203773750 | 32550 | 32550 | 32600 | 32500 | 858 |
| 350 | 20240111 | 141700 | 13175859150 | 32550 | 32600 | 32600 | 32550 | 1545 |
| 351 | 20240111 | 141600 | 13125564600 | 32600 | 32550 | 32600 | 32550 | 311 |
| 352 | 20240111 | 141500 | 13115430150 | 32550 | 32550 | 32600 | 32550 | 339 |
| 353 | 20240111 | 141400 | 13104395050 | 32550 | 32550 | 32600 | 32500 | 1470 |
| 354 | 20240111 | 141300 | 13056597450 | 32600 | 32550 | 32600 | 32550 | 491 |
| 355 | 20240111 | 141200 | 13040610350 | 32550 | 32500 | 32550 | 32500 | 1313 |
| 356 | 20240111 | 141100 | 12997881150 | 32550 | 32500 | 32550 | 32500 | 469 |
| 357 | 20240111 | 141000 | 12982633300 | 32500 | 32500 | 32550 | 32500 | 367 |
| 358 | 20240111 | 140900 | 12970705700 | 32550 | 32500 | 32550 | 32450 | 1329 |
| 359 | 20240111 | 140800 | 12927510400 | 32500 | 32500 | 32500 | 32450 | 842 |
| 360 | 20240111 | 140700 | 12900152600 | 32500 | 32500 | 32550 | 32500 | 654 |
| 361 | 20240111 | 140600 | 12878897100 | 32500 | 32500 | 32550 | 32500 | 733 |
| 362 | 20240111 | 140500 | 12855070000 | 32500 | 32500 | 32550 | 32500 | 64 |
| 363 | 20240111 | 140400 | 12852989150 | 32550 | 32500 | 32550 | 32450 | 1920 |
| 364 | 20240111 | 140300 | 12790606900 | 32500 | 32500 | 32500 | 32450 | 357 |
| 365 | 20240111 | 140200 | 12779006000 | 32450 | 32500 | 32500 | 32450 | 2290 |
| 366 | 20240111 | 140100 | 12704595850 | 32450 | 32450 | 32500 | 32450 | 1941 |
| 367 | 20240111 | 140000 | 12641518600 | 32500 | 32500 | 32500 | 32450 | 4212 |
| 368 | 20240111 | 135900 | 12504829400 | 32500 | 32450 | 32500 | 32450 | 440 |
| 369 | 20240111 | 135800 | 12490540900 | 32450 | 32500 | 32500 | 32450 | 400 |
| 370 | 20240111 | 135700 | 12477550100 | 32500 | 32500 | 32550 | 32450 | 2618 |
| 371 | 20240111 | 135600 | 12392460000 | 32550 | 32550 | 32550 | 32500 | 1860 |
| 372 | 20240111 | 135500 | 12331950100 | 32550 | 32550 | 32550 | 32500 | 904 |
| 373 | 20240111 | 135400 | 12302537850 | 32550 | 32550 | 32600 | 32500 | 566 |
| 374 | 20240111 | 135300 | 12284123550 | 32500 | 32550 | 32550 | 32500 | 193 |
| 375 | 20240111 | 135200 | 12277841650 | 32500 | 32550 | 32600 | 32500 | 4054 |
| 376 | 20240111 | 135100 | 12145994100 | 32550 | 32550 | 32600 | 32550 | 880 |
| 377 | 20240111 | 135000 | 12117344500 | 32550 | 32550 | 32550 | 32550 | 191 |
| 378 | 20240111 | 134900 | 12111127450 | 32550 | 32550 | 32600 | 32550 | 850 |
| 379 | 20240111 | 134800 | 12083442350 | 32550 | 32550 | 32600 | 32500 | 1096 |
| 380 | 20240111 | 134700 | 12047750850 | 32500 | 32500 | 32550 | 32450 | 1877 |
| 381 | 20240111 | 134600 | 11986747000 | 32450 | 32450 | 32500 | 32450 | 1303 |
| 382 | 20240111 | 134500 | 11944455400 | 32450 | 32450 | 32500 | 32450 | 349 |
| 383 | 20240111 | 134400 | 11933125700 | 32450 | 32450 | 32500 | 32450 | 1010 |
| 384 | 20240111 | 134300 | 11900325050 | 32450 | 32450 | 32500 | 32450 | 320 |
| 385 | 20240111 | 134200 | 11889940250 | 32450 | 32500 | 32500 | 32450 | 631 |
| 386 | 20240111 | 134100 | 11869439300 | 32450 | 32450 | 32500 | 32400 | 897 |
| 387 | 20240111 | 134000 | 11840333650 | 32400 | 32450 | 32450 | 32400 | 909 |
| 388 | 20240111 | 133900 | 11810849050 | 32450 | 32450 | 32450 | 32400 | 2479 |
| 389 | 20240111 | 133800 | 11730440600 | 32450 | 32500 | 32500 | 32450 | 165 |
| 390 | 20240111 | 133700 | 11725079850 | 32450 | 32500 | 32500 | 32450 | 775 |
| 391 | 20240111 | 133600 | 11699923950 | 32450 | 32450 | 32500 | 32450 | 760 |
| 392 | 20240111 | 133500 | 11675253500 | 32450 | 32500 | 32500 | 32450 | 8569 |
| 393 | 20240111 | 133400 | 11396894600 | 32500 | 32500 | 32550 | 32500 | 2002 |
| 394 | 20240111 | 133300 | 11331819600 | 32500 | 32500 | 32550 | 32500 | 1367 |
| 395 | 20240111 | 133200 | 11287334700 | 32550 | 32550 | 32600 | 32500 | 5008 |
| 396 | 20240111 | 133100 | 11124324400 | 32550 | 32600 | 32600 | 32550 | 572 |
| 397 | 20240111 | 133000 | 11105680300 | 32600 | 32600 | 32650 | 32600 | 273 |
| 398 | 20240111 | 132900 | 11096774200 | 32600 | 32550 | 32600 | 32550 | 469 |
| 399 | 20240111 | 132800 | 11081493950 | 32600 | 32600 | 32600 | 32550 | 1459 |
| 400 | 20240111 | 132700 | 11033987900 | 32600 | 32550 | 32650 | 32550 | 266 |
| 401 | 20240111 | 132600 | 11025317700 | 32600 | 32550 | 32600 | 32550 | 387 |
| 402 | 20240111 | 132500 | 11012702400 | 32600 | 32600 | 32600 | 32550 | 251 |
| 403 | 20240111 | 132400 | 11004522500 | 32600 | 32600 | 32600 | 32550 | 332 |
| 404 | 20240111 | 132300 | 10993703200 | 32600 | 32600 | 32650 | 32600 | 3670 |
| 405 | 20240111 | 132200 | 10874050650 | 32600 | 32600 | 32650 | 32600 | 185 |
| 406 | 20240111 | 132100 | 10868012950 | 32650 | 32650 | 32700 | 32600 | 2486 |
| 407 | 20240111 | 132000 | 10786848300 | 32700 | 32700 | 32750 | 32650 | 704 |
| 408 | 20240111 | 131900 | 10763833600 | 32650 | 32700 | 32750 | 32650 | 282 |
| 409 | 20240111 | 131800 | 10754606600 | 32750 | 32700 | 32750 | 32700 | 1366 |
| 410 | 20240111 | 131700 | 10709932800 | 32750 | 32700 | 32750 | 32700 | 243 |
| 411 | 20240111 | 131600 | 10701977950 | 32700 | 32700 | 32750 | 32700 | 231 |
| 412 | 20240111 | 131500 | 10694423400 | 32700 | 32700 | 32800 | 32700 | 555 |
| 413 | 20240111 | 131400 | 10676244100 | 32700 | 32750 | 32750 | 32700 | 204 |
| 414 | 20240111 | 131300 | 10669567950 | 32700 | 32700 | 32750 | 32700 | 159 |
| 415 | 20240111 | 131200 | 10664362350 | 32700 | 32750 | 32750 | 32700 | 420 |
| 416 | 20240111 | 131100 | 10650617000 | 32750 | 32800 | 32800 | 32700 | 302 |
| 417 | 20240111 | 131000 | 10640733950 | 32700 | 32700 | 32750 | 32700 | 110 |
| 418 | 20240111 | 130900 | 10637132550 | 32700 | 32750 | 32750 | 32700 | 904 |
| 419 | 20240111 | 130800 | 10607526950 | 32800 | 32800 | 32800 | 32750 | 123 |
| 420 | 20240111 | 130700 | 10603493100 | 32800 | 32800 | 32800 | 32750 | 265 |
| 421 | 20240111 | 130600 | 10594804050 | 32800 | 32800 | 32800 | 32750 | 220 |
| 422 | 20240111 | 130500 | 10587593300 | 32750 | 32800 | 32800 | 32750 | 131 |
| 423 | 20240111 | 130400 | 10583297900 | 32750 | 32800 | 32800 | 32750 | 173 |
| 424 | 20240111 | 130300 | 10577626450 | 32750 | 32700 | 32800 | 32700 | 255 |
| 425 | 20240111 | 130200 | 10569276900 | 32700 | 32700 | 32750 | 32700 | 1428 |
| 426 | 20240111 | 130100 | 10522576400 | 32650 | 32700 | 32700 | 32650 | 398 |
| 427 | 20240111 | 130000 | 10509568650 | 32700 | 32700 | 32700 | 32650 | 602 |
| 428 | 20240111 | 125900 | 10489884500 | 32650 | 32700 | 32700 | 32650 | 802 |
| 429 | 20240111 | 125800 | 10463684550 | 32650 | 32650 | 32700 | 32650 | 898 |
| 430 | 20240111 | 125700 | 10434358500 | 32650 | 32700 | 32700 | 32650 | 235 |
| 431 | 20240111 | 125600 | 10426674600 | 32650 | 32700 | 32700 | 32650 | 227 |
| 432 | 20240111 | 125500 | 10419254050 | 32700 | 32700 | 32700 | 32650 | 813 |
| 433 | 20240111 | 125400 | 10392695600 | 32650 | 32650 | 32700 | 32650 | 886 |
| 434 | 20240111 | 125300 | 10363763050 | 32650 | 32650 | 32700 | 32650 | 143 |
| 435 | 20240111 | 125200 | 10359089600 | 32650 | 32700 | 32700 | 32650 | 130 |
| 436 | 20240111 | 125100 | 10354841050 | 32700 | 32700 | 32700 | 32650 | 252 |
| 437 | 20240111 | 125000 | 10346607700 | 32650 | 32650 | 32700 | 32650 | 380 |
| 438 | 20240111 | 124900 | 10334198500 | 32650 | 32700 | 32700 | 32650 | 531 |
| 439 | 20240111 | 124800 | 10316857500 | 32700 | 32650 | 32700 | 32650 | 432 |
| 440 | 20240111 | 124700 | 10302737550 | 32700 | 32700 | 32700 | 32650 | 28 |
| 441 | 20240111 | 124600 | 10301822900 | 32700 | 32650 | 32700 | 32650 | 143 |
| 442 | 20240111 | 124500 | 10297148400 | 32650 | 32650 | 32700 | 32650 | 331 |
| 443 | 20240111 | 124400 | 10286336050 | 32650 | 32650 | 32650 | 32650 | 60 |
| 444 | 20240111 | 124300 | 10284377050 | 32700 | 32650 | 32700 | 32650 | 130 |
| 445 | 20240111 | 124200 | 10280127100 | 32650 | 32650 | 32650 | 32600 | 796 |
| 446 | 20240111 | 124100 | 10254139050 | 32600 | 32600 | 32650 | 32600 | 980 |
| 447 | 20240111 | 124000 | 10222169500 | 32650 | 32650 | 32650 | 32600 | 183 |
| 448 | 20240111 | 123900 | 10216199100 | 32600 | 32650 | 32700 | 32600 | 2321 |
| 449 | 20240111 | 123800 | 10140469750 | 32700 | 32650 | 32700 | 32650 | 257 |
| 450 | 20240111 | 123700 | 10132073250 | 32700 | 32700 | 32700 | 32650 | 555 |
| 451 | 20240111 | 123600 | 10113943000 | 32700 | 32650 | 32700 | 32650 | 310 |
| 452 | 20240111 | 123500 | 10103813700 | 32650 | 32700 | 32700 | 32650 | 441 |
| 453 | 20240111 | 123400 | 10089411200 | 32700 | 32700 | 32700 | 32650 | 491 |
| 454 | 20240111 | 123300 | 10073372950 | 32700 | 32650 | 32700 | 32650 | 248 |
| 455 | 20240111 | 123200 | 10065269050 | 32650 | 32650 | 32700 | 32650 | 559 |
| 456 | 20240111 | 123100 | 10047016750 | 32700 | 32650 | 32700 | 32650 | 96 |
| 457 | 20240111 | 123000 | 10043877950 | 32700 | 32650 | 32700 | 32650 | 259 |
| 458 | 20240111 | 122900 | 10035416900 | 32700 | 32700 | 32700 | 32650 | 460 |
| 459 | 20240111 | 122800 | 10020383950 | 32700 | 32700 | 32700 | 32650 | 136 |
| 460 | 20240111 | 122700 | 10015942800 | 32700 | 32700 | 32700 | 32650 | 56 |
| 461 | 20240111 | 122600 | 10014113050 | 32700 | 32700 | 32700 | 32650 | 254 |
| 462 | 20240111 | 122500 | 10005808650 | 32650 | 32650 | 32700 | 32650 | 72 |
| 463 | 20240111 | 122400 | 10003455350 | 32650 | 32650 | 32700 | 32650 | 205 |
| 464 | 20240111 | 122300 | 9996756800 | 32650 | 32700 | 32700 | 32650 | 110 |
| 465 | 20240111 | 122200 | 9993161700 | 32650 | 32700 | 32700 | 32650 | 170 |
| 466 | 20240111 | 122100 | 9987603750 | 32700 | 32700 | 32750 | 32650 | 1600 |
| 467 | 20240111 | 122000 | 9935278000 | 32700 | 32700 | 32750 | 32700 | 224 |
| 468 | 20240111 | 121900 | 9927947150 | 32700 | 32750 | 32750 | 32700 | 296 |
| 469 | 20240111 | 121800 | 9918263000 | 32750 | 32750 | 32750 | 32700 | 860 |
| 470 | 20240111 | 121700 | 9890120850 | 32700 | 32750 | 32750 | 32700 | 318 |
| 471 | 20240111 | 121600 | 9879721850 | 32750 | 32750 | 32750 | 32700 | 167 |
| 472 | 20240111 | 121500 | 9874253450 | 32700 | 32700 | 32750 | 32700 | 1108 |
| 473 | 20240111 | 121400 | 9837974300 | 32750 | 32750 | 32750 | 32700 | 1264 |
| 474 | 20240111 | 121300 | 9796632800 | 32750 | 32700 | 32750 | 32700 | 92 |
| 475 | 20240111 | 121200 | 9793622350 | 32700 | 32750 | 32750 | 32700 | 222 |
| 476 | 20240111 | 121100 | 9786356150 | 32700 | 32700 | 32700 | 32650 | 675 |
| 477 | 20240111 | 121000 | 9764294150 | 32650 | 32700 | 32700 | 32650 | 340 |
| 478 | 20240111 | 120900 | 9753180500 | 32700 | 32700 | 32750 | 32700 | 165 |
| 479 | 20240111 | 120800 | 9747778050 | 32700 | 32750 | 32750 | 32700 | 463 |
| 480 | 20240111 | 120700 | 9732637100 | 32750 | 32750 | 32750 | 32700 | 700 |
| 481 | 20240111 | 120600 | 9709738050 | 32700 | 32750 | 32750 | 32700 | 491 |
| 482 | 20240111 | 120500 | 9693674350 | 32700 | 32750 | 32750 | 32700 | 264 |
| 483 | 20240111 | 120400 | 9685031450 | 32750 | 32750 | 32750 | 32700 | 215 |
| 484 | 20240111 | 120300 | 9677993550 | 32750 | 32750 | 32800 | 32700 | 258 |
| 485 | 20240111 | 120200 | 9669545100 | 32750 | 32700 | 32750 | 32700 | 362 |
| 486 | 20240111 | 120100 | 9657697250 | 32700 | 32750 | 32800 | 32700 | 985 |
| 487 | 20240111 | 120000 | 9625451850 | 32750 | 32750 | 32750 | 32750 | 671 |
| 488 | 20240111 | 115900 | 9603476600 | 32750 | 32750 | 32800 | 32750 | 223 |
| 489 | 20240111 | 115800 | 9596163500 | 32750 | 32750 | 32750 | 32750 | 756 |
| 490 | 20240111 | 115700 | 9571404500 | 32750 | 32750 | 32750 | 32700 | 544 |
| 491 | 20240111 | 115600 | 9553588650 | 32700 | 32750 | 32750 | 32700 | 699 |
| 492 | 20240111 | 115500 | 9530699350 | 32750 | 32750 | 32750 | 32700 | 254 |
| 493 | 20240111 | 115400 | 9522381250 | 32700 | 32750 | 32750 | 32700 | 161 |
| 494 | 20240111 | 115300 | 9517113200 | 32700 | 32750 | 32750 | 32650 | 520 |
| 495 | 20240111 | 115200 | 9500098100 | 32750 | 32750 | 32800 | 32750 | 486 |
| 496 | 20240111 | 115100 | 9484172650 | 32750 | 32800 | 32800 | 32750 | 254 |
| 497 | 20240111 | 115000 | 9475853100 | 32800 | 32750 | 32800 | 32750 | 184 |
| 498 | 20240111 | 114900 | 9469822650 | 32750 | 32750 | 32800 | 32750 | 131 |
| 499 | 20240111 | 114800 | 9465531250 | 32750 | 32800 | 32800 | 32750 | 552 |
| 500 | 20240111 | 114700 | 9447447300 | 32800 | 32750 | 32800 | 32750 | 131 |
| 501 | 20240111 | 114600 | 9443152750 | 32750 | 32700 | 32800 | 32650 | 147 |
| 502 | 20240111 | 114500 | 9438336800 | 32700 | 32750 | 32800 | 32700 | 3377 |
| 503 | 20240111 | 114400 | 9327869700 | 32750 | 32800 | 32800 | 32750 | 226 |
| 504 | 20240111 | 114300 | 9320462450 | 32750 | 32800 | 32800 | 32750 | 129 |
| 505 | 20240111 | 114200 | 9316234300 | 32800 | 32750 | 32800 | 32750 | 246 |
| 506 | 20240111 | 114100 | 9308172900 | 32800 | 32750 | 32800 | 32750 | 151 |
| 507 | 20240111 | 114000 | 9303227100 | 32750 | 32750 | 32800 | 32750 | 1718 |
| 508 | 20240111 | 113900 | 9246951800 | 32800 | 32800 | 32800 | 32800 | 457 |
| 509 | 20240111 | 113800 | 9231962200 | 32800 | 32850 | 32850 | 32800 | 152 |
| 510 | 20240111 | 113700 | 9226971750 | 32850 | 32800 | 32850 | 32800 | 152 |
| 511 | 20240111 | 113600 | 9221984650 | 32850 | 32800 | 32850 | 32800 | 141 |
| 512 | 20240111 | 113500 | 9217355750 | 32800 | 32850 | 32850 | 32800 | 1424 |
| 513 | 20240111 | 113400 | 9170638350 | 32800 | 32900 | 32900 | 32800 | 1053 |
| 514 | 20240111 | 113300 | 9136053650 | 32850 | 32900 | 32900 | 32850 | 824 |
| 515 | 20240111 | 113200 | 9108959800 | 32900 | 32850 | 32900 | 32850 | 325 |
| 516 | 20240111 | 113100 | 9098268350 | 32850 | 32850 | 32900 | 32850 | 59 |
| 517 | 20240111 | 113000 | 9096329500 | 32850 | 32800 | 32850 | 32800 | 266 |
| 518 | 20240111 | 112900 | 9087592650 | 32850 | 32800 | 32850 | 32800 | 559 |
| 519 | 20240111 | 112800 | 9069235150 | 32800 | 32800 | 32850 | 32800 | 157 |
| 520 | 20240111 | 112700 | 9064081300 | 32800 | 32800 | 32800 | 32750 | 417 |
| 521 | 20240111 | 112600 | 9050403750 | 32800 | 32800 | 32800 | 32750 | 205 |
| 522 | 20240111 | 112500 | 9043680100 | 32850 | 32800 | 32900 | 32750 | 1233 |
| 523 | 20240111 | 112400 | 9003185350 | 32750 | 32750 | 32850 | 32750 | 791 |
| 524 | 20240111 | 112300 | 8977269400 | 32850 | 32800 | 32850 | 32750 | 513 |
| 525 | 20240111 | 112200 | 8960440800 | 32800 | 32850 | 32850 | 32800 | 90 |
| 526 | 20240111 | 112100 | 8957485650 | 32850 | 32750 | 32850 | 32750 | 782 |
| 527 | 20240111 | 112000 | 8931855100 | 32750 | 32800 | 32800 | 32750 | 334 |
| 528 | 20240111 | 111900 | 8920906450 | 32800 | 32850 | 32850 | 32800 | 484 |
| 529 | 20240111 | 111800 | 8905030200 | 32800 | 32850 | 32850 | 32800 | 463 |
| 530 | 20240111 | 111700 | 8889827600 | 32850 | 32850 | 32850 | 32800 | 256 |
| 531 | 20240111 | 111600 | 8881422600 | 32800 | 32850 | 32850 | 32800 | 426 |
| 532 | 20240111 | 111500 | 8867437500 | 32800 | 32850 | 32850 | 32800 | 350 |
| 533 | 20240111 | 111400 | 8855956850 | 32800 | 32800 | 32850 | 32800 | 189 |
| 534 | 20240111 | 111300 | 8849749950 | 32850 | 32850 | 32900 | 32800 | 522 |
| 535 | 20240111 | 111200 | 8832622200 | 32800 | 32850 | 32850 | 32800 | 138 |
| 536 | 20240111 | 111100 | 8828089550 | 32850 | 32900 | 32900 | 32850 | 914 |
| 537 | 20240111 | 111000 | 8798058350 | 32900 | 32850 | 32900 | 32800 | 1020 |
| 538 | 20240111 | 110900 | 8764556000 | 32800 | 32900 | 32900 | 32800 | 1212 |
| 539 | 20240111 | 110800 | 8724737800 | 32850 | 32900 | 32900 | 32850 | 314 |
| 540 | 20240111 | 110700 | 8714413800 | 32900 | 32900 | 32950 | 32850 | 1356 |
| 541 | 20240111 | 110600 | 8669797300 | 32900 | 32900 | 32950 | 32900 | 492 |
| 542 | 20240111 | 110500 | 8653601900 | 32900 | 32950 | 32950 | 32900 | 402 |
| 543 | 20240111 | 110400 | 8640372500 | 32950 | 32900 | 32950 | 32900 | 663 |
| 544 | 20240111 | 110300 | 8618539950 | 32900 | 32900 | 32950 | 32900 | 281 |
| 545 | 20240111 | 110200 | 8609286500 | 32900 | 32850 | 32950 | 32850 | 839 |
| 546 | 20240111 | 110100 | 8581679200 | 32850 | 32700 | 32950 | 32700 | 3558 |
| 547 | 20240111 | 110000 | 8464845500 | 32700 | 32750 | 32750 | 32700 | 770 |
| 548 | 20240111 | 105900 | 8439641600 | 32750 | 32750 | 32750 | 32700 | 1027 |
| 549 | 20240111 | 105800 | 8406007800 | 32750 | 32750 | 32750 | 32700 | 107 |
| 550 | 20240111 | 105700 | 8402507400 | 32750 | 32700 | 32750 | 32700 | 120 |
| 551 | 20240111 | 105600 | 8398580400 | 32750 | 32700 | 32750 | 32700 | 385 |
| 552 | 20240111 | 105500 | 8385982200 | 32700 | 32700 | 32800 | 32650 | 908 |
| 553 | 20240111 | 105400 | 8356248400 | 32700 | 32700 | 32750 | 32600 | 180 |
| 554 | 20240111 | 105300 | 8350363150 | 32550 | 32700 | 32700 | 32550 | 3879 |
| 555 | 20240111 | 105200 | 8223823800 | 32650 | 32650 | 32650 | 32600 | 1395 |
| 556 | 20240111 | 105100 | 8178295550 | 32650 | 32550 | 32650 | 32550 | 440 |
| 557 | 20240111 | 105000 | 8163936600 | 32550 | 32600 | 32650 | 32550 | 1414 |
| 558 | 20240111 | 104900 | 8117837800 | 32650 | 32600 | 32650 | 32600 | 853 |
| 559 | 20240111 | 104800 | 8089994400 | 32600 | 32600 | 32600 | 32550 | 492 |
| 560 | 20240111 | 104700 | 8073958450 | 32650 | 32600 | 32650 | 32550 | 333 |
| 561 | 20240111 | 104600 | 8063096550 | 32600 | 32650 | 32650 | 32550 | 766 |
| 562 | 20240111 | 104500 | 8038129700 | 32650 | 32650 | 32650 | 32600 | 71 |
| 563 | 20240111 | 104400 | 8035814100 | 32600 | 32600 | 32650 | 32600 | 283 |
| 564 | 20240111 | 104300 | 8026587700 | 32550 | 32600 | 32600 | 32550 | 958 |
| 565 | 20240111 | 104200 | 7995380350 | 32600 | 32650 | 32650 | 32600 | 364 |
| 566 | 20240111 | 104100 | 7983506450 | 32650 | 32550 | 32650 | 32550 | 4782 |
| 567 | 20240111 | 104000 | 7827702300 | 32500 | 32550 | 32550 | 32500 | 369 |
| 568 | 20240111 | 103900 | 7815703150 | 32550 | 32550 | 32550 | 32500 | 4793 |
| 569 | 20240111 | 103800 | 7659926500 | 32550 | 32550 | 32600 | 32500 | 1325 |
| 570 | 20240111 | 103700 | 7616822350 | 32550 | 32600 | 32600 | 32550 | 235 |
| 571 | 20240111 | 103600 | 7609166450 | 32600 | 32600 | 32600 | 32550 | 756 |
| 572 | 20240111 | 103500 | 7584547300 | 32600 | 32600 | 32600 | 32550 | 106 |
| 573 | 20240111 | 103400 | 7581093550 | 32600 | 32550 | 32600 | 32550 | 806 |
| 574 | 20240111 | 103300 | 7554856650 | 32550 | 32550 | 32600 | 32550 | 1565 |
| 575 | 20240111 | 103200 | 7503906200 | 32550 | 32550 | 32600 | 32550 | 511 |
| 576 | 20240111 | 103100 | 7487253600 | 32550 | 32600 | 32600 | 32550 | 913 |
| 577 | 20240111 | 103000 | 7457531350 | 32600 | 32600 | 32600 | 32550 | 514 |
| 578 | 20240111 | 102900 | 7440792750 | 32600 | 32600 | 32600 | 32550 | 99 |
| 579 | 20240111 | 102800 | 7437565850 | 32600 | 32550 | 32600 | 32550 | 834 |
| 580 | 20240111 | 102700 | 7410411600 | 32550 | 32500 | 32600 | 32500 | 1482 |
| 581 | 20240111 | 102600 | 7362190200 | 32550 | 32550 | 32600 | 32550 | 3370 |
| 582 | 20240111 | 102500 | 7252494400 | 32550 | 32600 | 32600 | 32550 | 1490 |
| 583 | 20240111 | 102400 | 7203973700 | 32600 | 32600 | 32600 | 32550 | 442 |
| 584 | 20240111 | 102300 | 7189569750 | 32600 | 32600 | 32650 | 32600 | 4082 |
| 585 | 20240111 | 102200 | 7056490100 | 32600 | 32650 | 32650 | 32600 | 522 |
| 586 | 20240111 | 102100 | 7039457800 | 32650 | 32750 | 32750 | 32650 | 6355 |
| 587 | 20240111 | 102000 | 6831838650 | 32750 | 32700 | 32750 | 32700 | 920 |
| 588 | 20240111 | 101900 | 6801750050 | 32700 | 32700 | 32750 | 32700 | 260 |
| 589 | 20240111 | 101800 | 6793245450 | 32700 | 32750 | 32800 | 32700 | 370 |
| 590 | 20240111 | 101700 | 6781132700 | 32750 | 32750 | 32800 | 32750 | 556 |
| 591 | 20240111 | 101600 | 6762916500 | 32800 | 32700 | 32800 | 32700 | 34 |
| 592 | 20240111 | 101500 | 6761803200 | 32700 | 32750 | 32800 | 32700 | 242 |
| 593 | 20240111 | 101400 | 6753879400 | 32750 | 32800 | 32800 | 32750 | 517 |
| 594 | 20240111 | 101300 | 6736943950 | 32750 | 32800 | 32800 | 32700 | 1168 |
| 595 | 20240111 | 101200 | 6698691650 | 32750 | 32700 | 32750 | 32700 | 1638 |
| 596 | 20240111 | 101100 | 6645052300 | 32700 | 32700 | 32700 | 32700 | 266 |
| 597 | 20240111 | 101000 | 6636354100 | 32700 | 32750 | 32750 | 32700 | 2048 |
| 598 | 20240111 | 100900 | 6569380800 | 32750 | 32700 | 32750 | 32700 | 626 |
| 599 | 20240111 | 100800 | 6548903050 | 32750 | 32700 | 32750 | 32700 | 93 |
| 600 | 20240111 | 100700 | 6545861150 | 32750 | 32750 | 32750 | 32700 | 379 |
| 601 | 20240111 | 100600 | 6533449850 | 32750 | 32750 | 32750 | 32700 | 304 |
| 602 | 20240111 | 100500 | 6523493950 | 32750 | 32750 | 32750 | 32700 | 1483 |
| 603 | 20240111 | 100400 | 6474971650 | 32750 | 32800 | 32800 | 32700 | 674 |
| 604 | 20240111 | 100300 | 6452898400 | 32800 | 32750 | 32800 | 32750 | 581 |
| 605 | 20240111 | 100200 | 6433869850 | 32800 | 32800 | 32800 | 32750 | 454 |
| 606 | 20240111 | 100100 | 6418986850 | 32800 | 32800 | 32800 | 32700 | 258 |
| 607 | 20240111 | 100000 | 6410535350 | 32700 | 32700 | 32800 | 32650 | 4444 |
| 608 | 20240111 | 095900 | 6265033150 | 32700 | 32650 | 32700 | 32650 | 353 |
| 609 | 20240111 | 095800 | 6253505800 | 32650 | 32700 | 32700 | 32650 | 279 |
| 610 | 20240111 | 095700 | 6244388350 | 32650 | 32700 | 32750 | 32650 | 877 |
| 611 | 20240111 | 095600 | 6215724750 | 32700 | 32700 | 32750 | 32700 | 627 |
| 612 | 20240111 | 095500 | 6195221100 | 32700 | 32700 | 32750 | 32700 | 488 |
| 613 | 20240111 | 095400 | 6179262750 | 32700 | 32700 | 32750 | 32700 | 757 |
| 614 | 20240111 | 095300 | 6154503650 | 32750 | 32700 | 32750 | 32700 | 586 |
| 615 | 20240111 | 095200 | 6135329900 | 32700 | 32750 | 32750 | 32700 | 1435 |
| 616 | 20240111 | 095100 | 6088399700 | 32750 | 32750 | 32750 | 32700 | 303 |
| 617 | 20240111 | 095000 | 6078487100 | 32750 | 32700 | 32750 | 32700 | 452 |
| 618 | 20240111 | 094900 | 6063689150 | 32750 | 32750 | 32750 | 32700 | 732 |
| 619 | 20240111 | 094800 | 6039730550 | 32750 | 32750 | 32800 | 32700 | 749 |
| 620 | 20240111 | 094700 | 6015187950 | 32750 | 32750 | 32800 | 32750 | 489 |
| 621 | 20240111 | 094600 | 5999171650 | 32750 | 32800 | 32800 | 32700 | 335 |
| 622 | 20240111 | 094500 | 5988199100 | 32800 | 32750 | 32800 | 32700 | 3135 |
| 623 | 20240111 | 094400 | 5885445850 | 32650 | 32750 | 32750 | 32650 | 2464 |
| 624 | 20240111 | 094300 | 5804912600 | 32750 | 32750 | 32800 | 32700 | 1267 |
| 625 | 20240111 | 094200 | 5763428600 | 32750 | 32800 | 32800 | 32750 | 1679 |
| 626 | 20240111 | 094100 | 5708434350 | 32800 | 32800 | 32850 | 32800 | 770 |
| 627 | 20240111 | 094000 | 5683167000 | 32800 | 32850 | 32850 | 32750 | 916 |
| 628 | 20240111 | 093900 | 5653116100 | 32850 | 32900 | 32900 | 32850 | 567 |
| 629 | 20240111 | 093800 | 5634476150 | 32850 | 32750 | 32900 | 32700 | 995 |
| 630 | 20240111 | 093700 | 5601833450 | 32700 | 32750 | 32800 | 32700 | 578 |
| 631 | 20240111 | 093600 | 5582906250 | 32750 | 32750 | 32800 | 32700 | 1068 |
| 632 | 20240111 | 093500 | 5547904700 | 32750 | 32750 | 32850 | 32750 | 1958 |
| 633 | 20240111 | 093400 | 5483710300 | 32800 | 32750 | 32800 | 32700 | 3037 |
| 634 | 20240111 | 093300 | 5384359900 | 32750 | 32850 | 32850 | 32750 | 1962 |
| 635 | 20240111 | 093200 | 5320072050 | 32850 | 32900 | 32900 | 32800 | 1544 |
| 636 | 20240111 | 093100 | 5269381150 | 32900 | 33050 | 33100 | 32900 | 4781 |
| 637 | 20240111 | 093000 | 5111726300 | 33050 | 33100 | 33100 | 33050 | 1236 |
| 638 | 20240111 | 092900 | 5070867700 | 33100 | 33100 | 33150 | 33050 | 2757 |
| 639 | 20240111 | 092800 | 4979644050 | 33050 | 33050 | 33100 | 33000 | 1870 |
| 640 | 20240111 | 092700 | 4917807600 | 33100 | 33200 | 33200 | 33100 | 4990 |
| 641 | 20240111 | 092600 | 4752482250 | 33200 | 33200 | 33200 | 33150 | 2479 |
| 642 | 20240111 | 092500 | 4670209050 | 33200 | 33150 | 33250 | 33100 | 4628 |
| 643 | 20240111 | 092400 | 4516616550 | 33100 | 32950 | 33150 | 32950 | 4478 |
| 644 | 20240111 | 092300 | 4368432100 | 33000 | 33050 | 33100 | 32950 | 3113 |
| 645 | 20240111 | 092200 | 4265584300 | 33000 | 33000 | 33100 | 32950 | 2399 |
| 646 | 20240111 | 092100 | 4186321700 | 33000 | 32950 | 33000 | 32900 | 1244 |
| 647 | 20240111 | 092000 | 4145316200 | 32950 | 32650 | 32950 | 32650 | 3231 |
| 648 | 20240111 | 091900 | 4039287550 | 32700 | 32800 | 32850 | 32700 | 2496 |
| 649 | 20240111 | 091800 | 3957563850 | 32800 | 32850 | 32900 | 32800 | 1443 |
| 650 | 20240111 | 091700 | 3910164150 | 32900 | 32900 | 32950 | 32850 | 3639 |
| 651 | 20240111 | 091600 | 3790462050 | 32900 | 32800 | 32900 | 32750 | 2285 |
| 652 | 20240111 | 091500 | 3715486300 | 32750 | 32700 | 32750 | 32600 | 5281 |
| 653 | 20240111 | 091400 | 3542781150 | 32700 | 32700 | 32750 | 32650 | 1922 |
| 654 | 20240111 | 091300 | 3479925450 | 32700 | 32700 | 32800 | 32650 | 1704 |
| 655 | 20240111 | 091200 | 3424173650 | 32700 | 32700 | 32750 | 32500 | 2168 |
| 656 | 20240111 | 091100 | 3353290600 | 32700 | 32450 | 32700 | 32350 | 3542 |
| 657 | 20240111 | 091000 | 3237987100 | 32350 | 32350 | 32550 | 32300 | 11205 |
| 658 | 20240111 | 090900 | 2875635550 | 32350 | 32400 | 32500 | 32300 | 5533 |
| 659 | 20240111 | 090800 | 2696583050 | 32400 | 32450 | 32500 | 32300 | 10093 |
| 660 | 20240111 | 090700 | 2369879900 | 32450 | 32650 | 32700 | 32450 | 16919 |
| 661 | 20240111 | 090600 | 1818819350 | 32700 | 32600 | 32700 | 32600 | 3709 |
| 662 | 20240111 | 090500 | 1697795550 | 32650 | 32650 | 32700 | 32550 | 6676 |
| 663 | 20240111 | 090400 | 1480051950 | 32600 | 32750 | 32750 | 32600 | 7558 |
| 664 | 20240111 | 090300 | 1233529100 | 32750 | 32650 | 32750 | 32600 | 6242 |
| 665 | 20240111 | 090200 | 1029558400 | 32650 | 32900 | 32950 | 32650 | 8455 |
| 666 | 20240111 | 090100 | 752487100 | 32900 | 33150 | 33200 | 32900 | 4168 |
| 667 | 20240111 | 090000 | 614661900 | 33200 | 32900 | 33250 | 32900 | 18351 |