34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 3 | 20240416 | 194700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240416 | 194600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240416 | 194500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240416 | 194400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240416 | 194300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240416 | 194200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240416 | 194100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240416 | 194000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240416 | 193900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240416 | 193800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240416 | 193700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240416 | 193600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240416 | 193500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240416 | 193400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240416 | 193300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240416 | 193200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240416 | 193100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240416 | 193000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240416 | 192900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240416 | 192800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240416 | 192700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240416 | 192600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240416 | 192500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240416 | 192400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240416 | 192300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240416 | 192200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240416 | 192100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240416 | 192000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240416 | 191900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240416 | 191800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 33 | 20240416 | 191700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240416 | 191600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240416 | 191500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240416 | 191400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240416 | 191300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240416 | 191200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240416 | 191100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240416 | 191000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240416 | 190900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240416 | 190800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240416 | 190700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240416 | 190600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240416 | 190500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240416 | 190400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240416 | 190300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240416 | 190200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240416 | 190100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240416 | 190000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240416 | 185900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240416 | 185800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240416 | 185700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240416 | 185600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240416 | 185500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240416 | 185400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240416 | 185300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240416 | 185200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240416 | 185100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240416 | 185000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240416 | 184900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240416 | 184800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 63 | 20240416 | 184700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240416 | 184600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240416 | 184500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240416 | 184400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240416 | 184300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240416 | 184200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240416 | 184100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240416 | 184000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240416 | 183900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240416 | 183800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240416 | 183700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240416 | 183600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240416 | 183500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240416 | 183400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240416 | 183300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240416 | 183200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240416 | 183100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240416 | 183000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240416 | 182900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240416 | 182800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240416 | 182700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240416 | 182600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240416 | 182500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240416 | 182400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240416 | 182300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240416 | 182200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240416 | 182100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240416 | 182000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240416 | 181900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240416 | 181800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 93 | 20240416 | 181700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240416 | 181600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240416 | 181500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240416 | 181400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240416 | 181300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240416 | 181200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240416 | 181100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240416 | 181000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240416 | 180900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240416 | 180800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240416 | 180700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240416 | 180600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240416 | 180500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240416 | 180400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240416 | 180300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240416 | 180200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240416 | 180100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240416 | 180000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240416 | 175900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240416 | 175800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240416 | 175700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240416 | 175600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240416 | 175500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240416 | 175400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240416 | 175300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240416 | 175200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240416 | 175100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240416 | 175000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240416 | 174900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240416 | 174800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 123 | 20240416 | 174700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240416 | 174600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240416 | 174500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240416 | 174400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240416 | 174300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240416 | 174200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240416 | 174100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240416 | 174000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240416 | 173900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240416 | 173800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240416 | 173700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240416 | 173600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240416 | 173500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240416 | 173400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240416 | 173300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240416 | 173200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240416 | 173100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240416 | 173000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240416 | 172900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240416 | 172800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240416 | 172700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240416 | 172600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240416 | 172500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240416 | 172400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240416 | 172300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240416 | 172200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240416 | 172100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240416 | 172000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240416 | 171900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240416 | 171800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 153 | 20240416 | 171700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240416 | 171600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240416 | 171500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240416 | 171400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240416 | 171300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240416 | 171200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240416 | 171100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240416 | 171000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240416 | 170900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240416 | 170800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240416 | 170700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240416 | 170600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240416 | 170500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240416 | 170400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240416 | 170300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240416 | 170200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240416 | 170100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240416 | 170000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240416 | 165900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240416 | 165800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240416 | 165700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240416 | 165600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240416 | 165500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240416 | 165400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240416 | 165300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240416 | 165200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240416 | 165100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240416 | 165000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240416 | 164900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240416 | 164800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 183 | 20240416 | 164700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240416 | 164600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240416 | 164500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240416 | 164400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240416 | 164300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240416 | 164200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240416 | 164100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240416 | 164000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240416 | 163900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240416 | 163800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240416 | 163700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240416 | 163600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240416 | 163500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240416 | 163400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240416 | 163300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240416 | 163200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240416 | 163100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240416 | 163000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240416 | 162900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240416 | 162800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240416 | 162700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240416 | 162600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240416 | 162500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240416 | 162400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240416 | 162300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240416 | 162200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240416 | 162100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240416 | 162000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240416 | 161900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240416 | 161800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 213 | 20240416 | 161700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240416 | 161600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240416 | 161500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240416 | 161400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240416 | 161300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240416 | 161200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240416 | 161100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240416 | 161000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240416 | 160900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240416 | 160800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240416 | 160700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240416 | 160600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240416 | 160500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240416 | 160400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240416 | 160300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240416 | 160200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240416 | 160100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240416 | 160000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240416 | 155900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240416 | 155800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240416 | 155700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240416 | 155600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240416 | 155500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240416 | 155400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240416 | 155300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240416 | 155200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240416 | 155100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240416 | 155000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240416 | 154900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240416 | 154800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 243 | 20240416 | 154700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240416 | 154600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240416 | 154500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240416 | 154400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240416 | 154300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240416 | 154200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240416 | 154100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240416 | 154000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240416 | 153900 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240416 | 153800 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240416 | 153700 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240416 | 153600 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240416 | 153500 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240416 | 153400 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240416 | 153300 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240416 | 153200 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240416 | 153100 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240416 | 153000 | 7422747700 | 23350 | 23350 | 23350 | 23350 | 6498 |
| 261 | 20240416 | 152900 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240416 | 152800 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240416 | 152700 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240416 | 152600 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240416 | 152500 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240416 | 152400 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240416 | 152300 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240416 | 152200 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240416 | 152100 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240416 | 152000 | 7271019400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240416 | 151900 | 7271019400 | 23300 | 23300 | 23300 | 23250 | 1468 |
| 272 | 20240416 | 151800 | 7236835650 | 23300 | 23350 | 23350 | 23300 | 1381 |
| 273 | 20240416 | 151700 | 7204653450 | 23300 | 23250 | 23300 | 23250 | 2034 |
| 274 | 20240416 | 151600 | 7157338950 | 23250 | 23300 | 23300 | 23200 | 2214 |
| 275 | 20240416 | 151500 | 7105857750 | 23300 | 23250 | 23300 | 23250 | 744 |
| 276 | 20240416 | 151400 | 7088558400 | 23300 | 23300 | 23400 | 23250 | 1848 |
| 277 | 20240416 | 151300 | 7045562800 | 23300 | 23250 | 23300 | 23250 | 933 |
| 278 | 20240416 | 151200 | 7023851450 | 23250 | 23350 | 23350 | 23250 | 1362 |
| 279 | 20240416 | 151100 | 6992119450 | 23300 | 23350 | 23350 | 23250 | 1411 |
| 280 | 20240416 | 151000 | 6959244850 | 23300 | 23250 | 23350 | 23250 | 1890 |
| 281 | 20240416 | 150900 | 6915217650 | 23300 | 23250 | 23300 | 23250 | 676 |
| 282 | 20240416 | 150800 | 6899486100 | 23300 | 23350 | 23350 | 23250 | 1809 |
| 283 | 20240416 | 150700 | 6857350250 | 23300 | 23350 | 23400 | 23300 | 12091 |
| 284 | 20240416 | 150600 | 6575438950 | 23400 | 23400 | 23450 | 23300 | 2965 |
| 285 | 20240416 | 150500 | 6506177900 | 23450 | 23400 | 23450 | 23400 | 743 |
| 286 | 20240416 | 150400 | 6488789100 | 23400 | 23450 | 23450 | 23400 | 1521 |
| 287 | 20240416 | 150300 | 6453191450 | 23450 | 23400 | 23450 | 23400 | 559 |
| 288 | 20240416 | 150200 | 6440100400 | 23400 | 23400 | 23450 | 23400 | 752 |
| 289 | 20240416 | 150100 | 6422501700 | 23400 | 23450 | 23500 | 23400 | 844 |
| 290 | 20240416 | 150000 | 6402743250 | 23400 | 23400 | 23450 | 23400 | 744 |
| 291 | 20240416 | 145900 | 6385333600 | 23400 | 23400 | 23500 | 23350 | 1074 |
| 292 | 20240416 | 145800 | 6360194900 | 23400 | 23450 | 23450 | 23400 | 661 |
| 293 | 20240416 | 145700 | 6344709050 | 23450 | 23450 | 23500 | 23400 | 1859 |
| 294 | 20240416 | 145600 | 6301127150 | 23450 | 23350 | 23450 | 23350 | 2207 |
| 295 | 20240416 | 145500 | 6249453900 | 23400 | 23350 | 23450 | 23350 | 1180 |
| 296 | 20240416 | 145400 | 6221877100 | 23350 | 23300 | 23400 | 23300 | 1247 |
| 297 | 20240416 | 145300 | 6192760100 | 23450 | 23350 | 23450 | 23300 | 1272 |
| 298 | 20240416 | 145200 | 6163052150 | 23400 | 23300 | 23400 | 23300 | 793 |
| 299 | 20240416 | 145100 | 6144565950 | 23350 | 23350 | 23350 | 23250 | 3377 |
| 300 | 20240416 | 145000 | 6065852900 | 23300 | 23300 | 23350 | 23250 | 949 |
| 301 | 20240416 | 144900 | 6043750900 | 23300 | 23300 | 23400 | 23300 | 1729 |
| 302 | 20240416 | 144800 | 6003445350 | 23300 | 23300 | 23350 | 23300 | 825 |
| 303 | 20240416 | 144700 | 5984222600 | 23300 | 23350 | 23400 | 23300 | 3828 |
| 304 | 20240416 | 144600 | 5894920600 | 23400 | 23300 | 23400 | 23200 | 4032 |
| 305 | 20240416 | 144500 | 5801184850 | 23300 | 23300 | 23400 | 23300 | 1595 |
| 306 | 20240416 | 144400 | 5763997300 | 23350 | 23300 | 23350 | 23300 | 1998 |
| 307 | 20240416 | 144300 | 5717420050 | 23350 | 23350 | 23400 | 23300 | 1052 |
| 308 | 20240416 | 144200 | 5692884250 | 23300 | 23350 | 23400 | 23300 | 2459 |
| 309 | 20240416 | 144100 | 5635481400 | 23350 | 23400 | 23400 | 23350 | 758 |
| 310 | 20240416 | 144000 | 5617776850 | 23350 | 23400 | 23400 | 23350 | 140 |
| 311 | 20240416 | 143900 | 5614504700 | 23350 | 23400 | 23400 | 23350 | 188 |
| 312 | 20240416 | 143800 | 5610114800 | 23350 | 23400 | 23400 | 23350 | 152 |
| 313 | 20240416 | 143700 | 5606565500 | 23400 | 23350 | 23400 | 23350 | 486 |
| 314 | 20240416 | 143600 | 5595216900 | 23350 | 23400 | 23400 | 23350 | 98 |
| 315 | 20240416 | 143500 | 5592925800 | 23400 | 23400 | 23400 | 23350 | 514 |
| 316 | 20240416 | 143400 | 5580898800 | 23400 | 23350 | 23400 | 23350 | 185 |
| 317 | 20240416 | 143300 | 5576570100 | 23400 | 23350 | 23400 | 23350 | 971 |
| 318 | 20240416 | 143200 | 5553866100 | 23300 | 23350 | 23350 | 23300 | 3765 |
| 319 | 20240416 | 143100 | 5466075050 | 23400 | 23400 | 23400 | 23350 | 682 |
| 320 | 20240416 | 143000 | 5450132950 | 23450 | 23400 | 23450 | 23400 | 1167 |
| 321 | 20240416 | 142900 | 5422823000 | 23400 | 23400 | 23400 | 23350 | 1894 |
| 322 | 20240416 | 142800 | 5378528500 | 23400 | 23400 | 23450 | 23400 | 97 |
| 323 | 20240416 | 142700 | 5376258200 | 23400 | 23400 | 23450 | 23350 | 417 |
| 324 | 20240416 | 142600 | 5366506150 | 23400 | 23400 | 23400 | 23350 | 352 |
| 325 | 20240416 | 142500 | 5358271600 | 23400 | 23400 | 23450 | 23400 | 314 |
| 326 | 20240416 | 142400 | 5350923450 | 23400 | 23400 | 23450 | 23400 | 153 |
| 327 | 20240416 | 142300 | 5347341800 | 23400 | 23400 | 23450 | 23400 | 303 |
| 328 | 20240416 | 142200 | 5340251550 | 23400 | 23450 | 23450 | 23400 | 2245 |
| 329 | 20240416 | 142100 | 5287706400 | 23500 | 23450 | 23500 | 23450 | 552 |
| 330 | 20240416 | 142000 | 5274761950 | 23450 | 23450 | 23450 | 23450 | 159 |
| 331 | 20240416 | 141900 | 5271033400 | 23450 | 23450 | 23500 | 23450 | 186 |
| 332 | 20240416 | 141800 | 5266671650 | 23450 | 23400 | 23500 | 23400 | 127 |
| 333 | 20240416 | 141700 | 5263692750 | 23400 | 23400 | 23450 | 23400 | 152 |
| 334 | 20240416 | 141600 | 5260134950 | 23450 | 23400 | 23450 | 23400 | 733 |
| 335 | 20240416 | 141500 | 5242957700 | 23400 | 23450 | 23450 | 23400 | 90 |
| 336 | 20240416 | 141400 | 5240851650 | 23450 | 23500 | 23500 | 23450 | 679 |
| 337 | 20240416 | 141300 | 5224929050 | 23500 | 23450 | 23550 | 23450 | 127 |
| 338 | 20240416 | 141200 | 5221945650 | 23450 | 23400 | 23450 | 23400 | 189 |
| 339 | 20240416 | 141100 | 5217515550 | 23450 | 23400 | 23450 | 23400 | 191 |
| 340 | 20240416 | 141000 | 5213045750 | 23400 | 23400 | 23450 | 23400 | 1272 |
| 341 | 20240416 | 140900 | 5183279650 | 23400 | 23400 | 23450 | 23350 | 190 |
| 342 | 20240416 | 140800 | 5178836050 | 23400 | 23500 | 23500 | 23400 | 106 |
| 343 | 20240416 | 140700 | 5176352650 | 23500 | 23550 | 23550 | 23350 | 2040 |
| 344 | 20240416 | 140600 | 5128529500 | 23550 | 23550 | 23550 | 23500 | 65 |
| 345 | 20240416 | 140500 | 5127000400 | 23500 | 23450 | 23500 | 23450 | 186 |
| 346 | 20240416 | 140400 | 5122634550 | 23450 | 23450 | 23500 | 23450 | 195 |
| 347 | 20240416 | 140300 | 5118061300 | 23500 | 23450 | 23500 | 23450 | 56 |
| 348 | 20240416 | 140200 | 5116747500 | 23450 | 23400 | 23450 | 23350 | 1410 |
| 349 | 20240416 | 140100 | 5083736700 | 23350 | 23350 | 23400 | 23350 | 331 |
| 350 | 20240416 | 140000 | 5076007500 | 23350 | 23450 | 23450 | 23350 | 1181 |
| 351 | 20240416 | 135900 | 5048416850 | 23400 | 23450 | 23450 | 23400 | 207 |
| 352 | 20240416 | 135800 | 5043565350 | 23400 | 23400 | 23450 | 23350 | 262 |
| 353 | 20240416 | 135700 | 5037434100 | 23400 | 23450 | 23500 | 23400 | 3091 |
| 354 | 20240416 | 135600 | 4965004900 | 23500 | 23500 | 23550 | 23500 | 1179 |
| 355 | 20240416 | 135500 | 4937298350 | 23500 | 23550 | 23600 | 23500 | 5666 |
| 356 | 20240416 | 135400 | 4804134300 | 23550 | 23600 | 23600 | 23550 | 67 |
| 357 | 20240416 | 135300 | 4802556250 | 23550 | 23550 | 23600 | 23550 | 453 |
| 358 | 20240416 | 135200 | 4791887050 | 23600 | 23500 | 23600 | 23500 | 206 |
| 359 | 20240416 | 135100 | 4787035200 | 23500 | 23500 | 23550 | 23500 | 560 |
| 360 | 20240416 | 135000 | 4773849650 | 23550 | 23500 | 23550 | 23500 | 885 |
| 361 | 20240416 | 134900 | 4753050100 | 23550 | 23550 | 23550 | 23500 | 112 |
| 362 | 20240416 | 134800 | 4750415150 | 23550 | 23600 | 23600 | 23500 | 4803 |
| 363 | 20240416 | 134700 | 4637302200 | 23600 | 23550 | 23600 | 23550 | 292 |
| 364 | 20240416 | 134600 | 4630420000 | 23600 | 23650 | 23650 | 23600 | 4185 |
| 365 | 20240416 | 134500 | 4531652950 | 23650 | 23600 | 23650 | 23600 | 77 |
| 366 | 20240416 | 134400 | 4529834600 | 23600 | 23650 | 23650 | 23600 | 1834 |
| 367 | 20240416 | 134300 | 4486466350 | 23650 | 23650 | 23700 | 23650 | 100 |
| 368 | 20240416 | 134200 | 4484100300 | 23650 | 23650 | 23650 | 23650 | 62 |
| 369 | 20240416 | 134100 | 4482634000 | 23700 | 23700 | 23700 | 23650 | 189 |
| 370 | 20240416 | 134000 | 4478159800 | 23700 | 23700 | 23700 | 23650 | 396 |
| 371 | 20240416 | 133900 | 4468777050 | 23700 | 23700 | 23700 | 23700 | 72 |
| 372 | 20240416 | 133800 | 4467070650 | 23700 | 23700 | 23750 | 23650 | 158 |
| 373 | 20240416 | 133700 | 4463327300 | 23700 | 23650 | 23750 | 23650 | 151 |
| 374 | 20240416 | 133600 | 4459753150 | 23650 | 23700 | 23700 | 23650 | 338 |
| 375 | 20240416 | 133500 | 4451744200 | 23700 | 23700 | 23750 | 23700 | 310 |
| 376 | 20240416 | 133400 | 4444394200 | 23700 | 23700 | 23700 | 23700 | 80 |
| 377 | 20240416 | 133300 | 4442498200 | 23700 | 23700 | 23750 | 23700 | 51 |
| 378 | 20240416 | 133200 | 4441289450 | 23700 | 23700 | 23700 | 23700 | 83 |
| 379 | 20240416 | 133100 | 4439322350 | 23750 | 23700 | 23750 | 23700 | 101 |
| 380 | 20240416 | 133000 | 4436927150 | 23750 | 23700 | 23750 | 23700 | 85 |
| 381 | 20240416 | 132900 | 4434912000 | 23650 | 23650 | 23650 | 23650 | 483 |
| 382 | 20240416 | 132800 | 4423489050 | 23650 | 23700 | 23700 | 23650 | 266 |
| 383 | 20240416 | 132700 | 4417194050 | 23700 | 23700 | 23700 | 23700 | 123 |
| 384 | 20240416 | 132600 | 4414278950 | 23700 | 23700 | 23700 | 23700 | 2139 |
| 385 | 20240416 | 132500 | 4363584650 | 23650 | 23650 | 23700 | 23650 | 123 |
| 386 | 20240416 | 132400 | 4360675650 | 23650 | 23650 | 23650 | 23650 | 113 |
| 387 | 20240416 | 132300 | 4358003200 | 23700 | 23650 | 23700 | 23650 | 61 |
| 388 | 20240416 | 132200 | 4356559150 | 23650 | 23650 | 23700 | 23650 | 327 |
| 389 | 20240416 | 132100 | 4348823050 | 23650 | 23650 | 23650 | 23650 | 591 |
| 390 | 20240416 | 132000 | 4334845900 | 23650 | 23650 | 23650 | 23650 | 28 |
| 391 | 20240416 | 131900 | 4334183700 | 23650 | 23700 | 23700 | 23650 | 151 |
| 392 | 20240416 | 131800 | 4330610150 | 23700 | 23650 | 23700 | 23650 | 61 |
| 393 | 20240416 | 131700 | 4329167450 | 23650 | 23650 | 23650 | 23650 | 15 |
| 394 | 20240416 | 131600 | 4328812700 | 23650 | 23650 | 23650 | 23650 | 50 |
| 395 | 20240416 | 131500 | 4327630200 | 23650 | 23700 | 23700 | 23650 | 400 |
| 396 | 20240416 | 131400 | 4318169850 | 23700 | 23700 | 23700 | 23650 | 508 |
| 397 | 20240416 | 131300 | 4306133800 | 23700 | 23750 | 23750 | 23700 | 323 |
| 398 | 20240416 | 131200 | 4298478500 | 23750 | 23700 | 23750 | 23700 | 7 |
| 399 | 20240416 | 131100 | 4298312300 | 23700 | 23700 | 23700 | 23700 | 11 |
| 400 | 20240416 | 131000 | 4298051600 | 23750 | 23700 | 23750 | 23700 | 265 |
| 401 | 20240416 | 130900 | 4291767300 | 23700 | 23800 | 23800 | 23700 | 990 |
| 402 | 20240416 | 130800 | 4268258500 | 23750 | 23750 | 23750 | 23750 | 438 |
| 403 | 20240416 | 130700 | 4257856000 | 23800 | 23800 | 23800 | 23750 | 53 |
| 404 | 20240416 | 130600 | 4256596900 | 23800 | 23800 | 23800 | 23800 | 101 |
| 405 | 20240416 | 130500 | 4254193100 | 23750 | 23750 | 23800 | 23750 | 107 |
| 406 | 20240416 | 130400 | 4251651750 | 23800 | 23800 | 23800 | 23800 | 58 |
| 407 | 20240416 | 130300 | 4250271350 | 23800 | 23750 | 23800 | 23750 | 142 |
| 408 | 20240416 | 130200 | 4246893850 | 23800 | 23750 | 23800 | 23750 | 311 |
| 409 | 20240416 | 130100 | 4239492500 | 23750 | 23800 | 23800 | 23750 | 29 |
| 410 | 20240416 | 130000 | 4238802650 | 23750 | 23700 | 23750 | 23700 | 154 |
| 411 | 20240416 | 125900 | 4235145250 | 23700 | 23700 | 23700 | 23700 | 10 |
| 412 | 20240416 | 125800 | 4234908250 | 23700 | 23750 | 23750 | 23700 | 60 |
| 413 | 20240416 | 125700 | 4233483550 | 23750 | 23700 | 23750 | 23700 | 160 |
| 414 | 20240416 | 125600 | 4229691500 | 23700 | 23700 | 23700 | 23700 | 6 |
| 415 | 20240416 | 125500 | 4229549300 | 23750 | 23700 | 23750 | 23700 | 139 |
| 416 | 20240416 | 125400 | 4226249600 | 23700 | 23800 | 23800 | 23700 | 14 |
| 417 | 20240416 | 125300 | 4225916750 | 23800 | 23800 | 23800 | 23800 | 3 |
| 418 | 20240416 | 125200 | 4225845350 | 23800 | 23700 | 23800 | 23700 | 19 |
| 419 | 20240416 | 125100 | 4225394000 | 23700 | 23750 | 23750 | 23700 | 234 |
| 420 | 20240416 | 125000 | 4219838000 | 23750 | 23750 | 23750 | 23750 | 6 |
| 421 | 20240416 | 124900 | 4219695500 | 23750 | 23700 | 23750 | 23700 | 871 |
| 422 | 20240416 | 124800 | 4199024250 | 23700 | 23650 | 23700 | 23650 | 738 |
| 423 | 20240416 | 124700 | 4181545150 | 23650 | 23700 | 23700 | 23650 | 459 |
| 424 | 20240416 | 124600 | 4170687250 | 23650 | 23700 | 23700 | 23650 | 324 |
| 425 | 20240416 | 124500 | 4163023750 | 23700 | 23650 | 23700 | 23650 | 391 |
| 426 | 20240416 | 124400 | 4153773650 | 23650 | 23650 | 23700 | 23650 | 48 |
| 427 | 20240416 | 124300 | 4152638150 | 23700 | 23700 | 23700 | 23650 | 135 |
| 428 | 20240416 | 124200 | 4149443400 | 23650 | 23700 | 23700 | 23650 | 1057 |
| 429 | 20240416 | 124100 | 4124445300 | 23700 | 23700 | 23700 | 23650 | 31 |
| 430 | 20240416 | 124000 | 4123711800 | 23700 | 23700 | 23700 | 23650 | 192 |
| 431 | 20240416 | 123900 | 4119170600 | 23750 | 23650 | 23750 | 23650 | 241 |
| 432 | 20240416 | 123800 | 4113452850 | 23700 | 23700 | 23700 | 23650 | 118 |
| 433 | 20240416 | 123700 | 4110656300 | 23700 | 23700 | 23750 | 23700 | 257 |
| 434 | 20240416 | 123600 | 4104557600 | 23650 | 23700 | 23700 | 23650 | 1044 |
| 435 | 20240416 | 123500 | 4079839800 | 23700 | 23700 | 23700 | 23700 | 179 |
| 436 | 20240416 | 123400 | 4075597500 | 23700 | 23750 | 23750 | 23700 | 60 |
| 437 | 20240416 | 123300 | 4074175250 | 23750 | 23700 | 23750 | 23700 | 971 |
| 438 | 20240416 | 123200 | 4051140000 | 23700 | 23750 | 23750 | 23700 | 31 |
| 439 | 20240416 | 123100 | 4050405050 | 23750 | 23750 | 23750 | 23750 | 3 |
| 440 | 20240416 | 123000 | 4050333800 | 23700 | 23750 | 23750 | 23700 | 366 |
| 441 | 20240416 | 122900 | 4041659100 | 23750 | 23700 | 23750 | 23700 | 404 |
| 442 | 20240416 | 122800 | 4032064250 | 23700 | 23750 | 23750 | 23700 | 17 |
| 443 | 20240416 | 122700 | 4031660800 | 23700 | 23750 | 23800 | 23700 | 1025 |
| 444 | 20240416 | 122600 | 4007317000 | 23700 | 23700 | 23700 | 23700 | 10 |
| 445 | 20240416 | 122500 | 4007080000 | 23700 | 23700 | 23750 | 23700 | 168 |
| 446 | 20240416 | 122400 | 4003093700 | 23750 | 23750 | 23750 | 23750 | 136 |
| 447 | 20240416 | 122300 | 3999863700 | 23750 | 23750 | 23750 | 23750 | 6 |
| 448 | 20240416 | 122200 | 3999721200 | 23750 | 23700 | 23750 | 23700 | 48 |
| 449 | 20240416 | 122100 | 3998581250 | 23700 | 23750 | 23750 | 23700 | 19 |
| 450 | 20240416 | 122000 | 3998130250 | 23750 | 23750 | 23750 | 23750 | 45 |
| 451 | 20240416 | 121900 | 3997061500 | 23750 | 23800 | 23800 | 23750 | 9 |
| 452 | 20240416 | 121800 | 3996847650 | 23750 | 23700 | 23750 | 23700 | 90 |
| 453 | 20240416 | 121700 | 3994710650 | 23700 | 23750 | 23750 | 23700 | 258 |
| 454 | 20240416 | 121600 | 3988586850 | 23750 | 23750 | 23750 | 23750 | 148 |
| 455 | 20240416 | 121500 | 3985071850 | 23750 | 23750 | 23800 | 23750 | 145 |
| 456 | 20240416 | 121400 | 3981628050 | 23750 | 23750 | 23750 | 23750 | 6 |
| 457 | 20240416 | 121300 | 3981485550 | 23750 | 23700 | 23750 | 23700 | 36 |
| 458 | 20240416 | 121200 | 3980631300 | 23700 | 23800 | 23800 | 23700 | 665 |
| 459 | 20240416 | 121100 | 3964838200 | 23800 | 23800 | 23800 | 23800 | 39 |
| 460 | 20240416 | 121000 | 3963910000 | 23800 | 23800 | 23800 | 23800 | 20 |
| 461 | 20240416 | 120900 | 3963434000 | 23800 | 23800 | 23800 | 23800 | 514 |
| 462 | 20240416 | 120800 | 3951200800 | 23850 | 23850 | 23850 | 23800 | 40 |
| 463 | 20240416 | 120700 | 3950247050 | 23850 | 23850 | 23850 | 23850 | 16 |
| 464 | 20240416 | 120600 | 3949865450 | 23850 | 23800 | 23850 | 23800 | 57 |
| 465 | 20240416 | 120500 | 3948506800 | 23800 | 23850 | 23850 | 23800 | 254 |
| 466 | 20240416 | 120400 | 3942453050 | 23850 | 23800 | 23850 | 23800 | 39 |
| 467 | 20240416 | 120300 | 3941524400 | 23800 | 23800 | 23850 | 23800 | 6 |
| 468 | 20240416 | 120200 | 3941381450 | 23750 | 23850 | 23850 | 23750 | 234 |
| 469 | 20240416 | 120100 | 3935813000 | 23850 | 23850 | 23850 | 23800 | 178 |
| 470 | 20240416 | 120000 | 3931567750 | 23850 | 23750 | 23850 | 23750 | 241 |
| 471 | 20240416 | 115900 | 3925822950 | 23850 | 23700 | 23850 | 23700 | 946 |
| 472 | 20240416 | 115800 | 3903303600 | 23800 | 23750 | 23800 | 23700 | 1277 |
| 473 | 20240416 | 115700 | 3872941550 | 23700 | 23750 | 23800 | 23700 | 644 |
| 474 | 20240416 | 115600 | 3857650850 | 23750 | 23750 | 23800 | 23750 | 122 |
| 475 | 20240416 | 115500 | 3854753300 | 23750 | 23750 | 23800 | 23750 | 57 |
| 476 | 20240416 | 115400 | 3853399300 | 23750 | 23800 | 23800 | 23750 | 903 |
| 477 | 20240416 | 115300 | 3831952500 | 23750 | 23750 | 23750 | 23750 | 12 |
| 478 | 20240416 | 115200 | 3831667500 | 23750 | 23750 | 23800 | 23750 | 84 |
| 479 | 20240416 | 115100 | 3829672450 | 23750 | 23700 | 23750 | 23700 | 914 |
| 480 | 20240416 | 115000 | 3807977250 | 23750 | 23700 | 23750 | 23700 | 60 |
| 481 | 20240416 | 114900 | 3806554850 | 23750 | 23700 | 23750 | 23700 | 33 |
| 482 | 20240416 | 114800 | 3805771700 | 23750 | 23750 | 23750 | 23700 | 128 |
| 483 | 20240416 | 114700 | 3802737700 | 23700 | 23750 | 23750 | 23700 | 142 |
| 484 | 20240416 | 114600 | 3799366300 | 23750 | 23750 | 23750 | 23750 | 281 |
| 485 | 20240416 | 114500 | 3792692550 | 23700 | 23600 | 23700 | 23600 | 975 |
| 486 | 20240416 | 114400 | 3769586400 | 23650 | 23600 | 23650 | 23600 | 2044 |
| 487 | 20240416 | 114300 | 3721247950 | 23600 | 23600 | 23650 | 23600 | 1693 |
| 488 | 20240416 | 114200 | 3681209100 | 23650 | 23600 | 23650 | 23600 | 64 |
| 489 | 20240416 | 114100 | 3679698300 | 23600 | 23600 | 23600 | 23600 | 650 |
| 490 | 20240416 | 114000 | 3664358300 | 23600 | 23600 | 23600 | 23550 | 287 |
| 491 | 20240416 | 113900 | 3657585450 | 23600 | 23600 | 23600 | 23550 | 296 |
| 492 | 20240416 | 113800 | 3650599900 | 23600 | 23650 | 23650 | 23600 | 475 |
| 493 | 20240416 | 113700 | 3639387550 | 23600 | 23600 | 23600 | 23600 | 85 |
| 494 | 20240416 | 113600 | 3637381550 | 23550 | 23600 | 23600 | 23550 | 2416 |
| 495 | 20240416 | 113500 | 3580367600 | 23600 | 23600 | 23600 | 23600 | 684 |
| 496 | 20240416 | 113400 | 3564225200 | 23600 | 23600 | 23650 | 23600 | 491 |
| 497 | 20240416 | 113300 | 3552637550 | 23600 | 23600 | 23650 | 23550 | 3183 |
| 498 | 20240416 | 113200 | 3477506050 | 23600 | 23600 | 23650 | 23600 | 622 |
| 499 | 20240416 | 113100 | 3462800400 | 23600 | 23650 | 23650 | 23600 | 1085 |
| 500 | 20240416 | 113000 | 3437174900 | 23600 | 23700 | 23700 | 23600 | 2094 |
| 501 | 20240416 | 112900 | 3387675850 | 23700 | 23750 | 23800 | 23700 | 1153 |
| 502 | 20240416 | 112800 | 3360331250 | 23750 | 23800 | 23800 | 23750 | 219 |
| 503 | 20240416 | 112700 | 3355128050 | 23800 | 23800 | 23800 | 23750 | 30 |
| 504 | 20240416 | 112600 | 3354414350 | 23800 | 23800 | 23800 | 23750 | 130 |
| 505 | 20240416 | 112500 | 3351320450 | 23800 | 23750 | 23800 | 23700 | 798 |
| 506 | 20240416 | 112400 | 3332375500 | 23700 | 23700 | 23700 | 23700 | 428 |
| 507 | 20240416 | 112300 | 3322231900 | 23700 | 23750 | 23750 | 23700 | 85 |
| 508 | 20240416 | 112200 | 3320213200 | 23750 | 23750 | 23750 | 23700 | 144 |
| 509 | 20240416 | 112100 | 3316793300 | 23750 | 23750 | 23800 | 23750 | 627 |
| 510 | 20240416 | 112000 | 3301901800 | 23750 | 23750 | 23750 | 23750 | 270 |
| 511 | 20240416 | 111900 | 3295489300 | 23750 | 23750 | 23750 | 23700 | 521 |
| 512 | 20240416 | 111800 | 3283128600 | 23750 | 23750 | 23750 | 23700 | 113 |
| 513 | 20240416 | 111700 | 3280444900 | 23750 | 23700 | 23800 | 23700 | 432 |
| 514 | 20240416 | 111600 | 3270189750 | 23700 | 23700 | 23700 | 23650 | 1779 |
| 515 | 20240416 | 111500 | 3228077900 | 23650 | 23750 | 23800 | 23650 | 1382 |
| 516 | 20240416 | 111400 | 3195293000 | 23750 | 23750 | 23800 | 23750 | 1285 |
| 517 | 20240416 | 111300 | 3164752150 | 23750 | 23800 | 23800 | 23750 | 918 |
| 518 | 20240416 | 111200 | 3142944200 | 23800 | 23850 | 23900 | 23700 | 12351 |
| 519 | 20240416 | 111100 | 2849658450 | 23850 | 23850 | 23850 | 23850 | 1145 |
| 520 | 20240416 | 111000 | 2822350200 | 23850 | 23900 | 23900 | 23850 | 569 |
| 521 | 20240416 | 110900 | 2808778550 | 23850 | 23900 | 23900 | 23850 | 237 |
| 522 | 20240416 | 110800 | 2803114550 | 23900 | 23900 | 23900 | 23900 | 1094 |
| 523 | 20240416 | 110700 | 2776967950 | 23850 | 23900 | 23900 | 23850 | 663 |
| 524 | 20240416 | 110600 | 2761151950 | 23900 | 23950 | 23950 | 23850 | 415 |
| 525 | 20240416 | 110500 | 2751230750 | 23900 | 23900 | 23900 | 23850 | 2318 |
| 526 | 20240416 | 110400 | 2695835350 | 23950 | 24000 | 24050 | 23950 | 7614 |
| 527 | 20240416 | 110300 | 2513197450 | 24000 | 24000 | 24050 | 24000 | 1343 |
| 528 | 20240416 | 110200 | 2480950400 | 24050 | 24050 | 24050 | 24050 | 550 |
| 529 | 20240416 | 110100 | 2467722900 | 24050 | 24050 | 24050 | 24000 | 695 |
| 530 | 20240416 | 110000 | 2451010150 | 24050 | 24050 | 24050 | 24000 | 197 |
| 531 | 20240416 | 105900 | 2446275500 | 24000 | 24000 | 24050 | 24000 | 134 |
| 532 | 20240416 | 105800 | 2443059250 | 24000 | 24050 | 24050 | 24000 | 1254 |
| 533 | 20240416 | 105700 | 2412962400 | 24050 | 24050 | 24100 | 24000 | 93 |
| 534 | 20240416 | 105600 | 2410725800 | 24050 | 24000 | 24050 | 24000 | 927 |
| 535 | 20240416 | 105500 | 2388463950 | 24050 | 24050 | 24050 | 24050 | 297 |
| 536 | 20240416 | 105400 | 2381321100 | 24050 | 24100 | 24100 | 24050 | 664 |
| 537 | 20240416 | 105300 | 2365333900 | 24100 | 24050 | 24100 | 24050 | 493 |
| 538 | 20240416 | 105200 | 2353472400 | 24050 | 24100 | 24100 | 24050 | 9 |
| 539 | 20240416 | 105100 | 2353255550 | 24100 | 24050 | 24100 | 24050 | 625 |
| 540 | 20240416 | 105000 | 2338213650 | 24050 | 24050 | 24050 | 24050 | 1 |
| 541 | 20240416 | 104900 | 2338189600 | 24050 | 24050 | 24100 | 24050 | 1026 |
| 542 | 20240416 | 104800 | 2313514000 | 24100 | 24100 | 24100 | 24100 | 313 |
| 543 | 20240416 | 104700 | 2305970700 | 24100 | 24050 | 24150 | 24050 | 156 |
| 544 | 20240416 | 104600 | 2302214800 | 24150 | 24100 | 24150 | 24050 | 245 |
| 545 | 20240416 | 104500 | 2296313100 | 24050 | 24100 | 24100 | 24050 | 202 |
| 546 | 20240416 | 104400 | 2291445400 | 24100 | 24100 | 24100 | 24050 | 671 |
| 547 | 20240416 | 104300 | 2275286800 | 24100 | 24100 | 24100 | 24050 | 237 |
| 548 | 20240416 | 104200 | 2269584050 | 24050 | 24100 | 24100 | 24050 | 355 |
| 549 | 20240416 | 104100 | 2261035100 | 24050 | 24100 | 24100 | 24050 | 1490 |
| 550 | 20240416 | 104000 | 2225199850 | 24050 | 24050 | 24100 | 24050 | 417 |
| 551 | 20240416 | 103900 | 2215167750 | 24050 | 24100 | 24100 | 24050 | 272 |
| 552 | 20240416 | 103800 | 2208622400 | 24050 | 24150 | 24150 | 24050 | 1550 |
| 553 | 20240416 | 103700 | 2171270350 | 24100 | 24150 | 24150 | 24100 | 392 |
| 554 | 20240416 | 103600 | 2161814550 | 24200 | 24150 | 24200 | 24150 | 57 |
| 555 | 20240416 | 103500 | 2160437550 | 24100 | 24100 | 24150 | 24100 | 109 |
| 556 | 20240416 | 103400 | 2157806100 | 24100 | 24150 | 24150 | 24100 | 149 |
| 557 | 20240416 | 103300 | 2154208900 | 24200 | 24150 | 24200 | 24150 | 435 |
| 558 | 20240416 | 103200 | 2143703600 | 24150 | 24200 | 24200 | 24100 | 494 |
| 559 | 20240416 | 103100 | 2131773450 | 24200 | 24150 | 24200 | 24150 | 19 |
| 560 | 20240416 | 103000 | 2131314500 | 24200 | 24150 | 24200 | 24150 | 385 |
| 561 | 20240416 | 102900 | 2122016700 | 24150 | 24150 | 24150 | 24100 | 1149 |
| 562 | 20240416 | 102800 | 2094307500 | 24150 | 24150 | 24200 | 24100 | 834 |
| 563 | 20240416 | 102700 | 2074166700 | 24150 | 24150 | 24200 | 24150 | 259 |
| 564 | 20240416 | 102600 | 2067911800 | 24150 | 24200 | 24200 | 24150 | 139 |
| 565 | 20240416 | 102500 | 2064554900 | 24150 | 24150 | 24200 | 24150 | 432 |
| 566 | 20240416 | 102400 | 2054121600 | 24150 | 24150 | 24150 | 24150 | 103 |
| 567 | 20240416 | 102300 | 2051634150 | 24150 | 24100 | 24200 | 24100 | 183 |
| 568 | 20240416 | 102200 | 2047217150 | 24150 | 24150 | 24250 | 24100 | 537 |
| 569 | 20240416 | 102100 | 2034246050 | 24150 | 24200 | 24200 | 24150 | 509 |
| 570 | 20240416 | 102000 | 2021941250 | 24200 | 24150 | 24200 | 24150 | 265 |
| 571 | 20240416 | 101900 | 2015535400 | 24200 | 24150 | 24200 | 24150 | 777 |
| 572 | 20240416 | 101800 | 1996764750 | 24150 | 24150 | 24200 | 24150 | 287 |
| 573 | 20240416 | 101700 | 1989825950 | 24150 | 24200 | 24250 | 24150 | 2093 |
| 574 | 20240416 | 101600 | 1939232150 | 24200 | 24200 | 24250 | 24200 | 223 |
| 575 | 20240416 | 101500 | 1933834550 | 24200 | 24200 | 24200 | 24200 | 461 |
| 576 | 20240416 | 101400 | 1922678350 | 24200 | 24200 | 24250 | 24200 | 668 |
| 577 | 20240416 | 101300 | 1906512150 | 24150 | 24150 | 24200 | 24150 | 314 |
| 578 | 20240416 | 101200 | 1898927650 | 24200 | 24200 | 24250 | 24200 | 888 |
| 579 | 20240416 | 101100 | 1877437550 | 24200 | 24250 | 24250 | 24200 | 423 |
| 580 | 20240416 | 101000 | 1867195850 | 24250 | 24200 | 24250 | 24200 | 998 |
| 581 | 20240416 | 100900 | 1843043400 | 24200 | 24200 | 24250 | 24200 | 262 |
| 582 | 20240416 | 100800 | 1836701450 | 24200 | 24250 | 24250 | 24200 | 1085 |
| 583 | 20240416 | 100700 | 1810441300 | 24250 | 24250 | 24250 | 24250 | 2020 |
| 584 | 20240416 | 100600 | 1761456300 | 24250 | 24250 | 24250 | 24200 | 1675 |
| 585 | 20240416 | 100500 | 1720874050 | 24300 | 24350 | 24350 | 24300 | 336 |
| 586 | 20240416 | 100400 | 1712707100 | 24350 | 24350 | 24350 | 24300 | 151 |
| 587 | 20240416 | 100300 | 1709036250 | 24350 | 24300 | 24350 | 24300 | 153 |
| 588 | 20240416 | 100200 | 1705314200 | 24300 | 24300 | 24350 | 24300 | 289 |
| 589 | 20240416 | 100100 | 1698288950 | 24300 | 24300 | 24300 | 24300 | 599 |
| 590 | 20240416 | 100000 | 1683733250 | 24300 | 24300 | 24350 | 24300 | 84 |
| 591 | 20240416 | 095900 | 1681691950 | 24300 | 24250 | 24400 | 24250 | 861 |
| 592 | 20240416 | 095800 | 1660786000 | 24300 | 24300 | 24300 | 24250 | 1638 |
| 593 | 20240416 | 095700 | 1621015450 | 24300 | 24300 | 24300 | 24300 | 530 |
| 594 | 20240416 | 095600 | 1608136450 | 24350 | 24250 | 24350 | 24250 | 180 |
| 595 | 20240416 | 095500 | 1603765850 | 24300 | 24350 | 24350 | 24300 | 1968 |
| 596 | 20240416 | 095400 | 1555922100 | 24350 | 24400 | 24400 | 24350 | 1460 |
| 597 | 20240416 | 095300 | 1520330550 | 24400 | 24400 | 24400 | 24400 | 1124 |
| 598 | 20240416 | 095200 | 1492904950 | 24400 | 24400 | 24500 | 24400 | 436 |
| 599 | 20240416 | 095100 | 1482253900 | 24400 | 24450 | 24450 | 24400 | 970 |
| 600 | 20240416 | 095000 | 1458540950 | 24450 | 24500 | 24500 | 24450 | 32 |
| 601 | 20240416 | 094900 | 1457758350 | 24500 | 24500 | 24500 | 24500 | 1010 |
| 602 | 20240416 | 094800 | 1433013350 | 24500 | 24550 | 24550 | 24500 | 1092 |
| 603 | 20240416 | 094700 | 1406212050 | 24550 | 24550 | 24600 | 24550 | 132 |
| 604 | 20240416 | 094600 | 1402971200 | 24550 | 24550 | 24550 | 24550 | 114 |
| 605 | 20240416 | 094500 | 1400172500 | 24550 | 24550 | 24600 | 24550 | 368 |
| 606 | 20240416 | 094400 | 1391123900 | 24600 | 24550 | 24600 | 24550 | 35 |
| 607 | 20240416 | 094300 | 1390264600 | 24550 | 24550 | 24550 | 24550 | 671 |
| 608 | 20240416 | 094200 | 1373791550 | 24550 | 24550 | 24550 | 24550 | 742 |
| 609 | 20240416 | 094100 | 1355575450 | 24550 | 24550 | 24550 | 24550 | 191 |
| 610 | 20240416 | 094000 | 1350886400 | 24550 | 24550 | 24550 | 24500 | 105 |
| 611 | 20240416 | 093900 | 1348308800 | 24550 | 24500 | 24550 | 24500 | 369 |
| 612 | 20240416 | 093800 | 1339255800 | 24500 | 24450 | 24500 | 24450 | 399 |
| 613 | 20240416 | 093700 | 1329481000 | 24500 | 24450 | 24550 | 24450 | 147 |
| 614 | 20240416 | 093600 | 1325884650 | 24550 | 24500 | 24550 | 24450 | 409 |
| 615 | 20240416 | 093500 | 1315868200 | 24450 | 24500 | 24500 | 24450 | 56 |
| 616 | 20240416 | 093400 | 1314496600 | 24500 | 24500 | 24500 | 24450 | 670 |
| 617 | 20240416 | 093300 | 1298107950 | 24500 | 24500 | 24500 | 24500 | 321 |
| 618 | 20240416 | 093200 | 1290243450 | 24550 | 24600 | 24600 | 24550 | 1057 |
| 619 | 20240416 | 093100 | 1264291550 | 24600 | 24600 | 24650 | 24600 | 696 |
| 620 | 20240416 | 093000 | 1247169650 | 24600 | 24550 | 24600 | 24500 | 2025 |
| 621 | 20240416 | 092900 | 1197384650 | 24550 | 24450 | 24550 | 24450 | 576 |
| 622 | 20240416 | 092800 | 1183272200 | 24450 | 24500 | 24500 | 24450 | 28 |
| 623 | 20240416 | 092700 | 1182586400 | 24450 | 24450 | 24500 | 24450 | 103 |
| 624 | 20240416 | 092600 | 1180067450 | 24450 | 24400 | 24500 | 24400 | 540 |
| 625 | 20240416 | 092500 | 1166867350 | 24400 | 24350 | 24450 | 24350 | 204 |
| 626 | 20240416 | 092400 | 1161892450 | 24350 | 24300 | 24400 | 24300 | 851 |
| 627 | 20240416 | 092300 | 1141169500 | 24300 | 24300 | 24350 | 24300 | 459 |
| 628 | 20240416 | 092200 | 1130010050 | 24300 | 24300 | 24350 | 24300 | 307 |
| 629 | 20240416 | 092100 | 1122549150 | 24300 | 24400 | 24400 | 24300 | 641 |
| 630 | 20240416 | 092000 | 1106939400 | 24400 | 24450 | 24450 | 24350 | 2881 |
| 631 | 20240416 | 091900 | 1036640500 | 24450 | 24450 | 24500 | 24450 | 1205 |
| 632 | 20240416 | 091800 | 1007176400 | 24450 | 24550 | 24550 | 24450 | 1133 |
| 633 | 20240416 | 091700 | 979416800 | 24500 | 24550 | 24600 | 24500 | 718 |
| 634 | 20240416 | 091600 | 961796850 | 24550 | 24550 | 24550 | 24550 | 170 |
| 635 | 20240416 | 091500 | 957623350 | 24600 | 24600 | 24600 | 24550 | 554 |
| 636 | 20240416 | 091400 | 944016950 | 24600 | 24550 | 24600 | 24550 | 1504 |
| 637 | 20240416 | 091300 | 907052500 | 24500 | 24550 | 24600 | 24500 | 246 |
| 638 | 20240416 | 091200 | 901024700 | 24550 | 24550 | 24600 | 24550 | 94 |
| 639 | 20240416 | 091100 | 898714000 | 24550 | 24450 | 24600 | 24450 | 2983 |
| 640 | 20240416 | 091000 | 825701600 | 24450 | 24450 | 24500 | 24400 | 2664 |
| 641 | 20240416 | 090900 | 760628100 | 24450 | 24450 | 24450 | 24400 | 765 |
| 642 | 20240416 | 090800 | 741928300 | 24450 | 24450 | 24500 | 24450 | 821 |
| 643 | 20240416 | 090700 | 721853700 | 24450 | 24650 | 24650 | 24450 | 1844 |
| 644 | 20240416 | 090600 | 676645550 | 24600 | 24700 | 24750 | 24550 | 1733 |
| 645 | 20240416 | 090500 | 633924000 | 24650 | 24600 | 24700 | 24600 | 732 |
| 646 | 20240416 | 090400 | 615901700 | 24600 | 24650 | 24700 | 24550 | 1141 |
| 647 | 20240416 | 090300 | 587778100 | 24700 | 24500 | 24700 | 24450 | 2726 |
| 648 | 20240416 | 090200 | 520777550 | 24500 | 24500 | 24600 | 24450 | 2514 |
| 649 | 20240416 | 090100 | 459166650 | 24500 | 24350 | 24600 | 24350 | 3032 |
| 650 | 20240416 | 090000 | 385167350 | 24350 | 24200 | 24500 | 24200 | 15230 |