35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 3 | 20240418 | 194900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240418 | 194800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240418 | 194700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240418 | 194600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240418 | 194500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240418 | 194400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240418 | 194300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240418 | 194200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240418 | 194100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240418 | 194000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240418 | 193900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240418 | 193800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240418 | 193700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240418 | 193600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240418 | 193500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240418 | 193400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240418 | 193300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240418 | 193200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240418 | 193100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240418 | 193000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240418 | 192900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240418 | 192800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240418 | 192700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240418 | 192600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240418 | 192500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240418 | 192400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240418 | 192300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240418 | 192200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240418 | 192100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240418 | 192000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 33 | 20240418 | 191900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240418 | 191800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240418 | 191700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240418 | 191600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240418 | 191500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240418 | 191400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240418 | 191300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240418 | 191200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240418 | 191100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240418 | 191000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240418 | 190900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240418 | 190800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240418 | 190700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240418 | 190600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240418 | 190500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240418 | 190400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240418 | 190300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240418 | 190200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240418 | 190100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240418 | 190000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240418 | 185900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240418 | 185800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240418 | 185700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240418 | 185600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240418 | 185500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240418 | 185400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240418 | 185300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240418 | 185200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240418 | 185100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240418 | 185000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 63 | 20240418 | 184900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240418 | 184800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240418 | 184700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240418 | 184600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240418 | 184500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240418 | 184400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240418 | 184300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240418 | 184200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240418 | 184100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240418 | 184000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240418 | 183900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240418 | 183800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240418 | 183700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240418 | 183600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240418 | 183500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240418 | 183400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240418 | 183300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240418 | 183200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240418 | 183100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240418 | 183000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240418 | 182900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240418 | 182800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240418 | 182700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240418 | 182600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240418 | 182500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240418 | 182400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240418 | 182300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240418 | 182200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240418 | 182100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240418 | 182000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 93 | 20240418 | 181900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240418 | 181800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240418 | 181700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240418 | 181600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240418 | 181500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240418 | 181400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240418 | 181300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240418 | 181200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240418 | 181100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240418 | 181000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240418 | 180900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240418 | 180800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240418 | 180700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240418 | 180600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240418 | 180500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240418 | 180400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240418 | 180300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240418 | 180200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240418 | 180100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240418 | 180000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240418 | 175900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240418 | 175800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240418 | 175700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240418 | 175600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240418 | 175500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240418 | 175400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240418 | 175300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240418 | 175200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240418 | 175100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240418 | 175000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 123 | 20240418 | 174900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240418 | 174800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240418 | 174700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240418 | 174600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240418 | 174500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240418 | 174400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240418 | 174300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240418 | 174200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240418 | 174100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240418 | 174000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240418 | 173900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240418 | 173800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240418 | 173700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240418 | 173600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240418 | 173500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240418 | 173400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240418 | 173300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240418 | 173200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240418 | 173100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240418 | 173000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240418 | 172900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240418 | 172800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240418 | 172700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240418 | 172600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240418 | 172500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240418 | 172400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240418 | 172300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240418 | 172200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240418 | 172100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240418 | 172000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 153 | 20240418 | 171900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240418 | 171800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240418 | 171700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240418 | 171600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240418 | 171500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240418 | 171400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240418 | 171300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240418 | 171200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240418 | 171100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240418 | 171000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240418 | 170900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240418 | 170800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240418 | 170700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240418 | 170600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240418 | 170500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240418 | 170400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240418 | 170300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240418 | 170200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240418 | 170100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240418 | 170000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240418 | 165900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240418 | 165800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240418 | 165700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240418 | 165600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240418 | 165500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240418 | 165400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240418 | 165300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240418 | 165200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240418 | 165100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240418 | 165000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 183 | 20240418 | 164900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240418 | 164800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240418 | 164700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240418 | 164600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240418 | 164500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240418 | 164400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240418 | 164300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240418 | 164200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240418 | 164100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240418 | 164000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240418 | 163900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240418 | 163800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240418 | 163700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240418 | 163600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240418 | 163500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240418 | 163400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240418 | 163300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240418 | 163200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240418 | 163100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240418 | 163000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240418 | 162900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240418 | 162800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240418 | 162700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240418 | 162600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240418 | 162500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240418 | 162400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240418 | 162300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240418 | 162200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240418 | 162100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240418 | 162000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 213 | 20240418 | 161900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240418 | 161800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240418 | 161700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240418 | 161600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240418 | 161500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240418 | 161400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240418 | 161300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240418 | 161200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240418 | 161100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240418 | 161000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240418 | 160900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240418 | 160800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240418 | 160700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240418 | 160600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240418 | 160500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240418 | 160400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240418 | 160300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240418 | 160200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240418 | 160100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240418 | 160000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240418 | 155900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240418 | 155800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240418 | 155700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240418 | 155600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240418 | 155500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240418 | 155400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240418 | 155300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240418 | 155200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240418 | 155100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240418 | 155000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 243 | 20240418 | 154900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240418 | 154800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240418 | 154700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240418 | 154600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240418 | 154500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240418 | 154400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240418 | 154300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240418 | 154200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240418 | 154100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240418 | 154000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240418 | 153900 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240418 | 153800 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240418 | 153700 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240418 | 153600 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240418 | 153500 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240418 | 153400 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240418 | 153300 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240418 | 153200 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240418 | 153100 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240418 | 153000 | 4950298150 | 23550 | 23550 | 23550 | 23550 | 4846 |
| 263 | 20240418 | 152900 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240418 | 152800 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240418 | 152700 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240418 | 152600 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240418 | 152500 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240418 | 152400 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240418 | 152300 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240418 | 152200 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240418 | 152100 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240418 | 152000 | 4836174850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 273 | 20240418 | 151900 | 4836174850 | 23600 | 23600 | 23650 | 23550 | 468 |
| 274 | 20240418 | 151800 | 4825126500 | 23600 | 23600 | 23650 | 23600 | 425 |
| 275 | 20240418 | 151700 | 4815092900 | 23650 | 23600 | 23650 | 23600 | 572 |
| 276 | 20240418 | 151600 | 4801589950 | 23650 | 23600 | 23650 | 23550 | 1609 |
| 277 | 20240418 | 151500 | 4763617800 | 23600 | 23550 | 23600 | 23500 | 790 |
| 278 | 20240418 | 151400 | 4745017200 | 23550 | 23550 | 23550 | 23500 | 183 |
| 279 | 20240418 | 151300 | 4740711950 | 23550 | 23500 | 23550 | 23450 | 1023 |
| 280 | 20240418 | 151200 | 4716665550 | 23550 | 23550 | 23550 | 23500 | 626 |
| 281 | 20240418 | 151100 | 4701935800 | 23550 | 23500 | 23550 | 23450 | 150 |
| 282 | 20240418 | 151000 | 4698406400 | 23500 | 23450 | 23550 | 23450 | 730 |
| 283 | 20240418 | 150900 | 4681251850 | 23500 | 23500 | 23500 | 23500 | 140 |
| 284 | 20240418 | 150800 | 4677961850 | 23500 | 23500 | 23500 | 23500 | 677 |
| 285 | 20240418 | 150700 | 4662052350 | 23500 | 23500 | 23550 | 23500 | 302 |
| 286 | 20240418 | 150600 | 4654949500 | 23500 | 23500 | 23550 | 23450 | 941 |
| 287 | 20240418 | 150500 | 4632840800 | 23500 | 23500 | 23550 | 23500 | 438 |
| 288 | 20240418 | 150400 | 4622542700 | 23550 | 23500 | 23550 | 23500 | 268 |
| 289 | 20240418 | 150300 | 4616241200 | 23500 | 23500 | 23550 | 23500 | 820 |
| 290 | 20240418 | 150200 | 4596970100 | 23550 | 23550 | 23550 | 23500 | 100 |
| 291 | 20240418 | 150100 | 4594619600 | 23500 | 23450 | 23550 | 23400 | 1689 |
| 292 | 20240418 | 150000 | 4554950200 | 23450 | 23500 | 23500 | 23450 | 248 |
| 293 | 20240418 | 145900 | 4549134000 | 23450 | 23450 | 23500 | 23450 | 238 |
| 294 | 20240418 | 145800 | 4543548900 | 23500 | 23450 | 23500 | 23450 | 812 |
| 295 | 20240418 | 145700 | 4524497150 | 23450 | 23450 | 23500 | 23450 | 309 |
| 296 | 20240418 | 145600 | 4517241350 | 23450 | 23450 | 23500 | 23450 | 463 |
| 297 | 20240418 | 145500 | 4506383700 | 23450 | 23450 | 23450 | 23450 | 82 |
| 298 | 20240418 | 145400 | 4504460800 | 23450 | 23450 | 23450 | 23450 | 611 |
| 299 | 20240418 | 145300 | 4490132850 | 23450 | 23450 | 23450 | 23450 | 491 |
| 300 | 20240418 | 145200 | 4478618900 | 23450 | 23450 | 23500 | 23400 | 796 |
| 301 | 20240418 | 145100 | 4459925500 | 23450 | 23450 | 23500 | 23450 | 586 |
| 302 | 20240418 | 145000 | 4446181800 | 23450 | 23500 | 23500 | 23450 | 463 |
| 303 | 20240418 | 144900 | 4435319450 | 23450 | 23450 | 23500 | 23450 | 123 |
| 304 | 20240418 | 144800 | 4432434600 | 23450 | 23450 | 23450 | 23450 | 636 |
| 305 | 20240418 | 144700 | 4417520400 | 23450 | 23450 | 23450 | 23450 | 105 |
| 306 | 20240418 | 144600 | 4415058150 | 23450 | 23450 | 23450 | 23450 | 526 |
| 307 | 20240418 | 144500 | 4402723450 | 23450 | 23450 | 23450 | 23450 | 625 |
| 308 | 20240418 | 144400 | 4388067200 | 23450 | 23450 | 23500 | 23450 | 127 |
| 309 | 20240418 | 144300 | 4385087050 | 23450 | 23450 | 23450 | 23450 | 535 |
| 310 | 20240418 | 144200 | 4372541300 | 23450 | 23450 | 23450 | 23450 | 327 |
| 311 | 20240418 | 144100 | 4364873150 | 23450 | 23500 | 23500 | 23450 | 483 |
| 312 | 20240418 | 144000 | 4353540350 | 23500 | 23450 | 23500 | 23450 | 306 |
| 313 | 20240418 | 143900 | 4346353300 | 23450 | 23450 | 23500 | 23450 | 269 |
| 314 | 20240418 | 143800 | 4340040750 | 23450 | 23450 | 23500 | 23450 | 628 |
| 315 | 20240418 | 143700 | 4325314000 | 23450 | 23450 | 23450 | 23450 | 141 |
| 316 | 20240418 | 143600 | 4322007550 | 23450 | 23450 | 23450 | 23450 | 453 |
| 317 | 20240418 | 143500 | 4311384700 | 23450 | 23450 | 23500 | 23450 | 1091 |
| 318 | 20240418 | 143400 | 4285769400 | 23450 | 23450 | 23500 | 23450 | 1740 |
| 319 | 20240418 | 143300 | 4244889600 | 23450 | 23450 | 23500 | 23450 | 532 |
| 320 | 20240418 | 143200 | 4232413600 | 23450 | 23450 | 23500 | 23450 | 407 |
| 321 | 20240418 | 143100 | 4222860700 | 23450 | 23400 | 23450 | 23400 | 1755 |
| 322 | 20240418 | 143000 | 4181742150 | 23400 | 23400 | 23400 | 23400 | 390 |
| 323 | 20240418 | 142900 | 4172616150 | 23400 | 23400 | 23400 | 23400 | 462 |
| 324 | 20240418 | 142800 | 4161805350 | 23450 | 23400 | 23450 | 23400 | 407 |
| 325 | 20240418 | 142700 | 4152274550 | 23400 | 23450 | 23450 | 23400 | 516 |
| 326 | 20240418 | 142600 | 4140182300 | 23400 | 23400 | 23400 | 23400 | 419 |
| 327 | 20240418 | 142500 | 4130377700 | 23400 | 23400 | 23400 | 23400 | 330 |
| 328 | 20240418 | 142400 | 4122655700 | 23400 | 23400 | 23400 | 23350 | 603 |
| 329 | 20240418 | 142300 | 4108549350 | 23350 | 23350 | 23400 | 23350 | 337 |
| 330 | 20240418 | 142200 | 4100668600 | 23350 | 23350 | 23400 | 23350 | 219 |
| 331 | 20240418 | 142100 | 4095549950 | 23350 | 23350 | 23400 | 23350 | 470 |
| 332 | 20240418 | 142000 | 4084573300 | 23350 | 23350 | 23350 | 23350 | 119 |
| 333 | 20240418 | 141900 | 4081794650 | 23350 | 23350 | 23400 | 23350 | 545 |
| 334 | 20240418 | 141800 | 4069068850 | 23350 | 23400 | 23400 | 23350 | 193 |
| 335 | 20240418 | 141700 | 4064561400 | 23400 | 23350 | 23400 | 23350 | 927 |
| 336 | 20240418 | 141600 | 4042900550 | 23350 | 23350 | 23400 | 23350 | 444 |
| 337 | 20240418 | 141500 | 4032532000 | 23400 | 23400 | 23400 | 23350 | 341 |
| 338 | 20240418 | 141400 | 4024558400 | 23400 | 23400 | 23400 | 23350 | 496 |
| 339 | 20240418 | 141300 | 4012971950 | 23400 | 23400 | 23450 | 23400 | 1016 |
| 340 | 20240418 | 141200 | 3989197400 | 23400 | 23400 | 23450 | 23400 | 314 |
| 341 | 20240418 | 141100 | 3981849650 | 23400 | 23450 | 23450 | 23400 | 624 |
| 342 | 20240418 | 141000 | 3967243750 | 23400 | 23450 | 23450 | 23400 | 266 |
| 343 | 20240418 | 140900 | 3961012450 | 23450 | 23350 | 23450 | 23350 | 2209 |
| 344 | 20240418 | 140800 | 3909371700 | 23350 | 23400 | 23400 | 23350 | 489 |
| 345 | 20240418 | 140700 | 3897936200 | 23350 | 23350 | 23350 | 23350 | 142 |
| 346 | 20240418 | 140600 | 3894620500 | 23400 | 23400 | 23450 | 23400 | 252 |
| 347 | 20240418 | 140500 | 3888722250 | 23400 | 23350 | 23450 | 23350 | 873 |
| 348 | 20240418 | 140400 | 3868282800 | 23400 | 23400 | 23400 | 23350 | 1398 |
| 349 | 20240418 | 140300 | 3835590400 | 23350 | 23350 | 23400 | 23350 | 403 |
| 350 | 20240418 | 140200 | 3826179850 | 23350 | 23350 | 23350 | 23300 | 388 |
| 351 | 20240418 | 140100 | 3817123350 | 23350 | 23400 | 23400 | 23350 | 442 |
| 352 | 20240418 | 140000 | 3806801150 | 23350 | 23350 | 23350 | 23350 | 199 |
| 353 | 20240418 | 135900 | 3802154500 | 23300 | 23300 | 23400 | 23300 | 601 |
| 354 | 20240418 | 135800 | 3788146300 | 23400 | 23350 | 23400 | 23300 | 439 |
| 355 | 20240418 | 135700 | 3777885000 | 23400 | 23300 | 23400 | 23300 | 659 |
| 356 | 20240418 | 135600 | 3762501450 | 23300 | 23250 | 23300 | 23250 | 493 |
| 357 | 20240418 | 135500 | 3751020350 | 23250 | 23250 | 23350 | 23250 | 82 |
| 358 | 20240418 | 135400 | 3749110350 | 23250 | 23300 | 23300 | 23250 | 693 |
| 359 | 20240418 | 135300 | 3732988250 | 23300 | 23250 | 23300 | 23250 | 610 |
| 360 | 20240418 | 135200 | 3718781350 | 23300 | 23300 | 23300 | 23250 | 516 |
| 361 | 20240418 | 135100 | 3706763050 | 23300 | 23300 | 23350 | 23300 | 327 |
| 362 | 20240418 | 135000 | 3699143450 | 23350 | 23300 | 23350 | 23300 | 78 |
| 363 | 20240418 | 134900 | 3697325550 | 23250 | 23300 | 23300 | 23250 | 607 |
| 364 | 20240418 | 134800 | 3683188500 | 23300 | 23300 | 23300 | 23300 | 1085 |
| 365 | 20240418 | 134700 | 3657908000 | 23300 | 23350 | 23350 | 23300 | 518 |
| 366 | 20240418 | 134600 | 3645813900 | 23350 | 23400 | 23400 | 23350 | 369 |
| 367 | 20240418 | 134500 | 3637197600 | 23400 | 23350 | 23400 | 23350 | 239 |
| 368 | 20240418 | 134400 | 3631609950 | 23350 | 23350 | 23350 | 23350 | 570 |
| 369 | 20240418 | 134300 | 3618300450 | 23400 | 23350 | 23400 | 23350 | 80 |
| 370 | 20240418 | 134200 | 3616431950 | 23400 | 23350 | 23400 | 23350 | 459 |
| 371 | 20240418 | 134100 | 3605713800 | 23350 | 23400 | 23400 | 23350 | 53 |
| 372 | 20240418 | 134000 | 3604474250 | 23400 | 23400 | 23450 | 23400 | 106 |
| 373 | 20240418 | 133900 | 3601993350 | 23400 | 23350 | 23400 | 23350 | 1154 |
| 374 | 20240418 | 133800 | 3575027550 | 23350 | 23350 | 23350 | 23350 | 260 |
| 375 | 20240418 | 133700 | 3568956550 | 23300 | 23350 | 23350 | 23300 | 519 |
| 376 | 20240418 | 133600 | 3556863750 | 23300 | 23350 | 23350 | 23300 | 278 |
| 377 | 20240418 | 133500 | 3550381350 | 23300 | 23350 | 23350 | 23300 | 118 |
| 378 | 20240418 | 133400 | 3547627300 | 23300 | 23350 | 23350 | 23300 | 561 |
| 379 | 20240418 | 133300 | 3534546250 | 23350 | 23350 | 23350 | 23350 | 172 |
| 380 | 20240418 | 133200 | 3530530050 | 23350 | 23350 | 23350 | 23350 | 832 |
| 381 | 20240418 | 133100 | 3511102850 | 23350 | 23350 | 23350 | 23350 | 158 |
| 382 | 20240418 | 133000 | 3507413550 | 23350 | 23350 | 23400 | 23350 | 274 |
| 383 | 20240418 | 132900 | 3501015050 | 23350 | 23300 | 23350 | 23300 | 634 |
| 384 | 20240418 | 132800 | 3486215000 | 23350 | 23350 | 23350 | 23350 | 110 |
| 385 | 20240418 | 132700 | 3483646500 | 23350 | 23400 | 23400 | 23300 | 451 |
| 386 | 20240418 | 132600 | 3473120600 | 23350 | 23350 | 23400 | 23350 | 219 |
| 387 | 20240418 | 132500 | 3468006900 | 23350 | 23400 | 23400 | 23350 | 149 |
| 388 | 20240418 | 132400 | 3464524150 | 23400 | 23300 | 23400 | 23300 | 721 |
| 389 | 20240418 | 132300 | 3447705200 | 23300 | 23350 | 23400 | 23300 | 234 |
| 390 | 20240418 | 132200 | 3442245550 | 23350 | 23350 | 23350 | 23350 | 477 |
| 391 | 20240418 | 132100 | 3431107600 | 23350 | 23300 | 23350 | 23300 | 332 |
| 392 | 20240418 | 132000 | 3423359650 | 23350 | 23350 | 23350 | 23300 | 95 |
| 393 | 20240418 | 131900 | 3421142600 | 23300 | 23300 | 23350 | 23300 | 395 |
| 394 | 20240418 | 131800 | 3411937850 | 23300 | 23300 | 23350 | 23300 | 216 |
| 395 | 20240418 | 131700 | 3406902050 | 23300 | 23350 | 23350 | 23300 | 611 |
| 396 | 20240418 | 131600 | 3392658250 | 23350 | 23300 | 23350 | 23250 | 1623 |
| 397 | 20240418 | 131500 | 3354912800 | 23300 | 23300 | 23300 | 23300 | 510 |
| 398 | 20240418 | 131400 | 3343029800 | 23350 | 23300 | 23350 | 23300 | 47 |
| 399 | 20240418 | 131300 | 3341933200 | 23350 | 23300 | 23400 | 23300 | 114 |
| 400 | 20240418 | 131200 | 3339274800 | 23300 | 23250 | 23300 | 23250 | 709 |
| 401 | 20240418 | 131100 | 3322778250 | 23250 | 23300 | 23300 | 23250 | 172 |
| 402 | 20240418 | 131000 | 3318771200 | 23250 | 23300 | 23300 | 23250 | 427 |
| 403 | 20240418 | 130900 | 3308828700 | 23300 | 23250 | 23300 | 23250 | 1044 |
| 404 | 20240418 | 130800 | 3284545900 | 23250 | 23300 | 23300 | 23250 | 130 |
| 405 | 20240418 | 130700 | 3281523250 | 23300 | 23300 | 23350 | 23250 | 410 |
| 406 | 20240418 | 130600 | 3271987550 | 23350 | 23300 | 23350 | 23300 | 313 |
| 407 | 20240418 | 130500 | 3264693400 | 23300 | 23250 | 23300 | 23250 | 2122 |
| 408 | 20240418 | 130400 | 3215305750 | 23250 | 23300 | 23300 | 23250 | 379 |
| 409 | 20240418 | 130300 | 3206483850 | 23300 | 23300 | 23300 | 23250 | 222 |
| 410 | 20240418 | 130200 | 3201314100 | 23300 | 23350 | 23350 | 23300 | 437 |
| 411 | 20240418 | 130100 | 3191131900 | 23350 | 23300 | 23350 | 23300 | 212 |
| 412 | 20240418 | 130000 | 3186184700 | 23350 | 23350 | 23350 | 23300 | 755 |
| 413 | 20240418 | 125900 | 3168590050 | 23300 | 23350 | 23350 | 23300 | 198 |
| 414 | 20240418 | 125800 | 3163968050 | 23350 | 23300 | 23350 | 23300 | 420 |
| 415 | 20240418 | 125700 | 3154171050 | 23300 | 23350 | 23350 | 23300 | 1503 |
| 416 | 20240418 | 125600 | 3119149900 | 23300 | 23350 | 23350 | 23300 | 524 |
| 417 | 20240418 | 125500 | 3106934950 | 23350 | 23350 | 23400 | 23300 | 546 |
| 418 | 20240418 | 125400 | 3094187750 | 23350 | 23350 | 23350 | 23350 | 538 |
| 419 | 20240418 | 125300 | 3081625450 | 23350 | 23350 | 23350 | 23350 | 365 |
| 420 | 20240418 | 125200 | 3073102700 | 23350 | 23400 | 23400 | 23350 | 866 |
| 421 | 20240418 | 125100 | 3052856550 | 23400 | 23400 | 23400 | 23400 | 325 |
| 422 | 20240418 | 125000 | 3045251550 | 23400 | 23400 | 23450 | 23400 | 473 |
| 423 | 20240418 | 124900 | 3034183300 | 23400 | 23450 | 23450 | 23400 | 35 |
| 424 | 20240418 | 124800 | 3033363150 | 23450 | 23450 | 23450 | 23450 | 42 |
| 425 | 20240418 | 124700 | 3032378250 | 23450 | 23450 | 23450 | 23400 | 953 |
| 426 | 20240418 | 124600 | 3010048700 | 23450 | 23450 | 23450 | 23450 | 9 |
| 427 | 20240418 | 124500 | 3009837650 | 23450 | 23400 | 23450 | 23400 | 525 |
| 428 | 20240418 | 124400 | 2997552600 | 23400 | 23400 | 23400 | 23350 | 44 |
| 429 | 20240418 | 124300 | 2996523950 | 23400 | 23350 | 23400 | 23350 | 10 |
| 430 | 20240418 | 124200 | 2996290200 | 23350 | 23400 | 23400 | 23350 | 2362 |
| 431 | 20240418 | 124100 | 2941096900 | 23450 | 23450 | 23450 | 23450 | 310 |
| 432 | 20240418 | 124000 | 2933827400 | 23450 | 23450 | 23450 | 23400 | 1329 |
| 433 | 20240418 | 123900 | 2902728150 | 23450 | 23450 | 23450 | 23400 | 28 |
| 434 | 20240418 | 123800 | 2902071950 | 23450 | 23450 | 23450 | 23450 | 477 |
| 435 | 20240418 | 123700 | 2890886300 | 23500 | 23500 | 23500 | 23500 | 104 |
| 436 | 20240418 | 123600 | 2888442300 | 23500 | 23450 | 23500 | 23450 | 255 |
| 437 | 20240418 | 123500 | 2882452550 | 23450 | 23450 | 23450 | 23450 | 725 |
| 438 | 20240418 | 123400 | 2865451300 | 23500 | 23500 | 23500 | 23450 | 32 |
| 439 | 20240418 | 123300 | 2864699700 | 23500 | 23450 | 23500 | 23450 | 388 |
| 440 | 20240418 | 123200 | 2855599050 | 23500 | 23500 | 23500 | 23500 | 37 |
| 441 | 20240418 | 123100 | 2854729550 | 23450 | 23450 | 23450 | 23450 | 8 |
| 442 | 20240418 | 123000 | 2854541950 | 23450 | 23450 | 23550 | 23450 | 732 |
| 443 | 20240418 | 122900 | 2837363800 | 23450 | 23450 | 23450 | 23450 | 69 |
| 444 | 20240418 | 122800 | 2835745750 | 23450 | 23450 | 23450 | 23450 | 532 |
| 445 | 20240418 | 122700 | 2823270350 | 23450 | 23450 | 23450 | 23450 | 13 |
| 446 | 20240418 | 122600 | 2822965500 | 23450 | 23450 | 23450 | 23450 | 232 |
| 447 | 20240418 | 122500 | 2817525100 | 23450 | 23450 | 23450 | 23400 | 759 |
| 448 | 20240418 | 122400 | 2799726950 | 23450 | 23450 | 23450 | 23450 | 509 |
| 449 | 20240418 | 122300 | 2787790900 | 23500 | 23500 | 23550 | 23500 | 2172 |
| 450 | 20240418 | 122200 | 2736748550 | 23500 | 23500 | 23500 | 23500 | 17 |
| 451 | 20240418 | 122100 | 2736349050 | 23500 | 23550 | 23600 | 23500 | 1683 |
| 452 | 20240418 | 122000 | 2696714700 | 23550 | 23600 | 23600 | 23550 | 401 |
| 453 | 20240418 | 121900 | 2687269100 | 23550 | 23550 | 23550 | 23550 | 8 |
| 454 | 20240418 | 121800 | 2687080700 | 23550 | 23500 | 23600 | 23500 | 579 |
| 455 | 20240418 | 121700 | 2673462250 | 23500 | 23550 | 23550 | 23500 | 102 |
| 456 | 20240418 | 121600 | 2671060700 | 23500 | 23550 | 23550 | 23500 | 98 |
| 457 | 20240418 | 121500 | 2668754250 | 23550 | 23550 | 23550 | 23500 | 654 |
| 458 | 20240418 | 121400 | 2653375400 | 23600 | 23550 | 23600 | 23550 | 9 |
| 459 | 20240418 | 121300 | 2653163400 | 23550 | 23550 | 23600 | 23550 | 396 |
| 460 | 20240418 | 121200 | 2643837350 | 23550 | 23500 | 23550 | 23500 | 324 |
| 461 | 20240418 | 121100 | 2636215200 | 23550 | 23550 | 23600 | 23550 | 241 |
| 462 | 20240418 | 121000 | 2630539150 | 23550 | 23600 | 23600 | 23550 | 384 |
| 463 | 20240418 | 120900 | 2621494650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 464 | 20240418 | 120800 | 2621494650 | 23550 | 23550 | 23550 | 23550 | 365 |
| 465 | 20240418 | 120700 | 2612898900 | 23600 | 23600 | 23600 | 23600 | 666 |
| 466 | 20240418 | 120600 | 2597181300 | 23550 | 23550 | 23550 | 23550 | 566 |
| 467 | 20240418 | 120500 | 2583852000 | 23550 | 23550 | 23550 | 23550 | 364 |
| 468 | 20240418 | 120400 | 2575279800 | 23550 | 23550 | 23550 | 23550 | 1 |
| 469 | 20240418 | 120300 | 2575256250 | 23600 | 23600 | 23600 | 23550 | 140 |
| 470 | 20240418 | 120200 | 2571952650 | 23600 | 23600 | 23600 | 23600 | 10 |
| 471 | 20240418 | 120100 | 2571716650 | 23550 | 23550 | 23550 | 23550 | 347 |
| 472 | 20240418 | 120000 | 2563544800 | 23550 | 23600 | 23600 | 23550 | 312 |
| 473 | 20240418 | 115900 | 2556182000 | 23600 | 23600 | 23600 | 23600 | 10 |
| 474 | 20240418 | 115800 | 2555946000 | 23550 | 23550 | 23550 | 23550 | 1066 |
| 475 | 20240418 | 115700 | 2530841700 | 23500 | 23550 | 23550 | 23500 | 155 |
| 476 | 20240418 | 115600 | 2527191500 | 23550 | 23500 | 23550 | 23500 | 359 |
| 477 | 20240418 | 115500 | 2518754950 | 23500 | 23500 | 23500 | 23500 | 174 |
| 478 | 20240418 | 115400 | 2514665950 | 23500 | 23500 | 23500 | 23500 | 432 |
| 479 | 20240418 | 115300 | 2504513950 | 23450 | 23550 | 23550 | 23450 | 698 |
| 480 | 20240418 | 115200 | 2488111000 | 23500 | 23500 | 23550 | 23500 | 7 |
| 481 | 20240418 | 115100 | 2487946350 | 23500 | 23500 | 23500 | 23450 | 458 |
| 482 | 20240418 | 115000 | 2477183400 | 23500 | 23550 | 23550 | 23500 | 92 |
| 483 | 20240418 | 114900 | 2475020850 | 23550 | 23550 | 23550 | 23550 | 5 |
| 484 | 20240418 | 114800 | 2474903100 | 23500 | 23500 | 23500 | 23500 | 754 |
| 485 | 20240418 | 114700 | 2457184100 | 23500 | 23550 | 23550 | 23500 | 546 |
| 486 | 20240418 | 114600 | 2444349950 | 23500 | 23500 | 23500 | 23500 | 386 |
| 487 | 20240418 | 114500 | 2435278950 | 23500 | 23550 | 23550 | 23500 | 39 |
| 488 | 20240418 | 114400 | 2434361950 | 23550 | 23550 | 23550 | 23550 | 126 |
| 489 | 20240418 | 114300 | 2431394650 | 23500 | 23500 | 23500 | 23500 | 357 |
| 490 | 20240418 | 114200 | 2423005150 | 23500 | 23500 | 23500 | 23500 | 805 |
| 491 | 20240418 | 114100 | 2404087650 | 23550 | 23550 | 23550 | 23550 | 285 |
| 492 | 20240418 | 114000 | 2397375900 | 23600 | 23650 | 23650 | 23500 | 1112 |
| 493 | 20240418 | 113900 | 2371187000 | 23600 | 23550 | 23600 | 23550 | 678 |
| 494 | 20240418 | 113800 | 2355217350 | 23550 | 23650 | 23650 | 23550 | 938 |
| 495 | 20240418 | 113700 | 2333097600 | 23600 | 23650 | 23650 | 23600 | 189 |
| 496 | 20240418 | 113600 | 2328635400 | 23600 | 23650 | 23650 | 23600 | 370 |
| 497 | 20240418 | 113500 | 2319902800 | 23650 | 23600 | 23650 | 23600 | 68 |
| 498 | 20240418 | 113400 | 2318295000 | 23650 | 23650 | 23650 | 23600 | 382 |
| 499 | 20240418 | 113300 | 2309268750 | 23600 | 23600 | 23650 | 23600 | 413 |
| 500 | 20240418 | 113200 | 2299519950 | 23600 | 23650 | 23650 | 23600 | 138 |
| 501 | 20240418 | 113100 | 2296261650 | 23650 | 23700 | 23700 | 23600 | 95 |
| 502 | 20240418 | 113000 | 2294015150 | 23650 | 23650 | 23650 | 23650 | 22 |
| 503 | 20240418 | 112900 | 2293494850 | 23600 | 23650 | 23650 | 23600 | 39 |
| 504 | 20240418 | 112800 | 2292573900 | 23600 | 23650 | 23650 | 23600 | 723 |
| 505 | 20240418 | 112700 | 2275499800 | 23650 | 23650 | 23650 | 23650 | 8 |
| 506 | 20240418 | 112600 | 2275310600 | 23650 | 23650 | 23650 | 23600 | 418 |
| 507 | 20240418 | 112500 | 2265425400 | 23650 | 23650 | 23650 | 23650 | 165 |
| 508 | 20240418 | 112400 | 2261523150 | 23650 | 23650 | 23650 | 23600 | 310 |
| 509 | 20240418 | 112300 | 2254192550 | 23700 | 23700 | 23750 | 23700 | 163 |
| 510 | 20240418 | 112200 | 2250326600 | 23700 | 23700 | 23700 | 23700 | 138 |
| 511 | 20240418 | 112100 | 2247056000 | 23700 | 23700 | 23700 | 23600 | 1594 |
| 512 | 20240418 | 112000 | 2209307350 | 23700 | 23700 | 23700 | 23700 | 11 |
| 513 | 20240418 | 111900 | 2209046650 | 23700 | 23650 | 23700 | 23650 | 1452 |
| 514 | 20240418 | 111800 | 2174652600 | 23700 | 23700 | 23700 | 23700 | 220 |
| 515 | 20240418 | 111700 | 2169438600 | 23650 | 23650 | 23700 | 23650 | 168 |
| 516 | 20240418 | 111600 | 2165461550 | 23650 | 23750 | 23750 | 23650 | 141 |
| 517 | 20240418 | 111500 | 2162119750 | 23750 | 23750 | 23750 | 23750 | 13 |
| 518 | 20240418 | 111400 | 2161811000 | 23750 | 23700 | 23750 | 23700 | 379 |
| 519 | 20240418 | 111300 | 2152828200 | 23750 | 23700 | 23750 | 23700 | 290 |
| 520 | 20240418 | 111200 | 2145953650 | 23700 | 23650 | 23700 | 23650 | 1476 |
| 521 | 20240418 | 111100 | 2111035850 | 23650 | 23650 | 23650 | 23600 | 623 |
| 522 | 20240418 | 111000 | 2096303950 | 23700 | 23700 | 23700 | 23700 | 119 |
| 523 | 20240418 | 110900 | 2093483650 | 23700 | 23650 | 23700 | 23650 | 209 |
| 524 | 20240418 | 110800 | 2088538600 | 23600 | 23600 | 23650 | 23600 | 490 |
| 525 | 20240418 | 110700 | 2076971950 | 23600 | 23650 | 23700 | 23600 | 882 |
| 526 | 20240418 | 110600 | 2056116500 | 23650 | 23700 | 23750 | 23650 | 379 |
| 527 | 20240418 | 110500 | 2047131650 | 23750 | 23700 | 23750 | 23700 | 504 |
| 528 | 20240418 | 110400 | 2035181300 | 23700 | 23700 | 23750 | 23700 | 914 |
| 529 | 20240418 | 110300 | 2013487850 | 23750 | 23700 | 23750 | 23700 | 3193 |
| 530 | 20240418 | 110200 | 1937710350 | 23700 | 23650 | 23750 | 23650 | 1236 |
| 531 | 20240418 | 110100 | 1908417400 | 23650 | 23650 | 23700 | 23650 | 1536 |
| 532 | 20240418 | 110000 | 1872066100 | 23600 | 23600 | 23600 | 23600 | 835 |
| 533 | 20240418 | 105900 | 1852360100 | 23600 | 23500 | 23600 | 23500 | 1580 |
| 534 | 20240418 | 105800 | 1815084850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 535 | 20240418 | 105700 | 1815084850 | 23550 | 23550 | 23550 | 23550 | 130 |
| 536 | 20240418 | 105600 | 1812023350 | 23500 | 23550 | 23550 | 23500 | 65 |
| 537 | 20240418 | 105500 | 1810493000 | 23550 | 23550 | 23550 | 23550 | 250 |
| 538 | 20240418 | 105400 | 1804605500 | 23550 | 23600 | 23600 | 23550 | 91 |
| 539 | 20240418 | 105300 | 1802460650 | 23550 | 23550 | 23550 | 23550 | 38 |
| 540 | 20240418 | 105200 | 1801565750 | 23550 | 23550 | 23550 | 23550 | 74 |
| 541 | 20240418 | 105100 | 1799823050 | 23600 | 23550 | 23600 | 23500 | 564 |
| 542 | 20240418 | 105000 | 1786548350 | 23550 | 23550 | 23550 | 23550 | 84 |
| 543 | 20240418 | 104900 | 1784570150 | 23550 | 23550 | 23550 | 23550 | 879 |
| 544 | 20240418 | 104800 | 1763869700 | 23500 | 23500 | 23500 | 23500 | 8 |
| 545 | 20240418 | 104700 | 1763681700 | 23500 | 23500 | 23500 | 23500 | 24 |
| 546 | 20240418 | 104600 | 1763117700 | 23500 | 23550 | 23550 | 23500 | 27 |
| 547 | 20240418 | 104500 | 1762483100 | 23550 | 23500 | 23550 | 23500 | 10 |
| 548 | 20240418 | 104400 | 1762247800 | 23450 | 23450 | 23550 | 23450 | 248 |
| 549 | 20240418 | 104300 | 1756429450 | 23450 | 23500 | 23500 | 23450 | 1013 |
| 550 | 20240418 | 104200 | 1732665950 | 23500 | 23500 | 23500 | 23450 | 362 |
| 551 | 20240418 | 104100 | 1724159500 | 23500 | 23500 | 23500 | 23500 | 19 |
| 552 | 20240418 | 104000 | 1723713000 | 23500 | 23450 | 23500 | 23450 | 859 |
| 553 | 20240418 | 103900 | 1703569250 | 23450 | 23500 | 23500 | 23450 | 23 |
| 554 | 20240418 | 103800 | 1703029350 | 23500 | 23450 | 23500 | 23450 | 17 |
| 555 | 20240418 | 103700 | 1702630600 | 23500 | 23500 | 23500 | 23450 | 134 |
| 556 | 20240418 | 103600 | 1699482450 | 23450 | 23500 | 23500 | 23450 | 35 |
| 557 | 20240418 | 103500 | 1698661600 | 23450 | 23450 | 23500 | 23450 | 255 |
| 558 | 20240418 | 103400 | 1692671800 | 23500 | 23500 | 23500 | 23500 | 10 |
| 559 | 20240418 | 103300 | 1692436800 | 23500 | 23450 | 23500 | 23450 | 207 |
| 560 | 20240418 | 103200 | 1687576450 | 23500 | 23550 | 23550 | 23500 | 790 |
| 561 | 20240418 | 103100 | 1669011300 | 23550 | 23550 | 23550 | 23550 | 8 |
| 562 | 20240418 | 103000 | 1668822900 | 23500 | 23550 | 23550 | 23500 | 142 |
| 563 | 20240418 | 102900 | 1665484900 | 23550 | 23500 | 23550 | 23500 | 242 |
| 564 | 20240418 | 102800 | 1659797200 | 23500 | 23500 | 23500 | 23500 | 12 |
| 565 | 20240418 | 102700 | 1659515200 | 23550 | 23550 | 23550 | 23500 | 71 |
| 566 | 20240418 | 102600 | 1657843650 | 23500 | 23500 | 23500 | 23500 | 255 |
| 567 | 20240418 | 102500 | 1651851150 | 23500 | 23450 | 23550 | 23450 | 125 |
| 568 | 20240418 | 102400 | 1648913200 | 23500 | 23450 | 23500 | 23450 | 211 |
| 569 | 20240418 | 102300 | 1643954900 | 23450 | 23500 | 23500 | 23450 | 902 |
| 570 | 20240418 | 102200 | 1622760250 | 23500 | 23550 | 23550 | 23500 | 136 |
| 571 | 20240418 | 102100 | 1619558300 | 23500 | 23550 | 23550 | 23500 | 176 |
| 572 | 20240418 | 102000 | 1615413750 | 23550 | 23550 | 23550 | 23550 | 630 |
| 573 | 20240418 | 101900 | 1600577250 | 23500 | 23550 | 23550 | 23500 | 193 |
| 574 | 20240418 | 101800 | 1596038500 | 23550 | 23550 | 23550 | 23550 | 506 |
| 575 | 20240418 | 101700 | 1584122200 | 23550 | 23600 | 23600 | 23550 | 149 |
| 576 | 20240418 | 101600 | 1580606750 | 23600 | 23650 | 23650 | 23600 | 85 |
| 577 | 20240418 | 101500 | 1578600700 | 23650 | 23600 | 23650 | 23600 | 615 |
| 578 | 20240418 | 101400 | 1564086500 | 23650 | 23650 | 23650 | 23550 | 144 |
| 579 | 20240418 | 101300 | 1560684550 | 23650 | 23550 | 23650 | 23550 | 131 |
| 580 | 20240418 | 101200 | 1557586600 | 23550 | 23550 | 23600 | 23550 | 1623 |
| 581 | 20240418 | 101100 | 1519345200 | 23550 | 23550 | 23550 | 23550 | 1512 |
| 582 | 20240418 | 101000 | 1483737600 | 23550 | 23550 | 23550 | 23550 | 6 |
| 583 | 20240418 | 100900 | 1483596300 | 23550 | 23550 | 23550 | 23500 | 99 |
| 584 | 20240418 | 100800 | 1481265250 | 23550 | 23500 | 23550 | 23500 | 613 |
| 585 | 20240418 | 100700 | 1466845500 | 23500 | 23600 | 23650 | 23500 | 600 |
| 586 | 20240418 | 100600 | 1452714750 | 23600 | 23650 | 23650 | 23600 | 42 |
| 587 | 20240418 | 100500 | 1451721700 | 23600 | 23600 | 23650 | 23600 | 173 |
| 588 | 20240418 | 100400 | 1447638400 | 23650 | 23600 | 23650 | 23600 | 39 |
| 589 | 20240418 | 100300 | 1446717150 | 23600 | 23550 | 23650 | 23550 | 1533 |
| 590 | 20240418 | 100200 | 1410527550 | 23550 | 23550 | 23550 | 23500 | 270 |
| 591 | 20240418 | 100100 | 1404174350 | 23500 | 23500 | 23550 | 23500 | 1129 |
| 592 | 20240418 | 100000 | 1377593100 | 23450 | 23450 | 23450 | 23450 | 618 |
| 593 | 20240418 | 095900 | 1363101000 | 23450 | 23500 | 23500 | 23450 | 41 |
| 594 | 20240418 | 095800 | 1362137900 | 23500 | 23500 | 23550 | 23500 | 867 |
| 595 | 20240418 | 095700 | 1341763250 | 23550 | 23550 | 23550 | 23500 | 1354 |
| 596 | 20240418 | 095600 | 1309926350 | 23550 | 23500 | 23550 | 23500 | 42 |
| 597 | 20240418 | 095500 | 1308937600 | 23500 | 23600 | 23600 | 23500 | 12 |
| 598 | 20240418 | 095400 | 1308655200 | 23600 | 23600 | 23600 | 23450 | 1654 |
| 599 | 20240418 | 095300 | 1269748400 | 23600 | 23600 | 23600 | 23600 | 162 |
| 600 | 20240418 | 095200 | 1265925200 | 23600 | 23600 | 23600 | 23550 | 350 |
| 601 | 20240418 | 095100 | 1257665350 | 23550 | 23550 | 23600 | 23550 | 65 |
| 602 | 20240418 | 095000 | 1256132150 | 23550 | 23500 | 23550 | 23500 | 1976 |
| 603 | 20240418 | 094900 | 1209614350 | 23500 | 23500 | 23500 | 23450 | 486 |
| 604 | 20240418 | 094800 | 1198197600 | 23500 | 23550 | 23550 | 23500 | 404 |
| 605 | 20240418 | 094700 | 1188702100 | 23550 | 23550 | 23550 | 23500 | 1280 |
| 606 | 20240418 | 094600 | 1158620650 | 23550 | 23550 | 23550 | 23500 | 1136 |
| 607 | 20240418 | 094500 | 1131867900 | 23550 | 23600 | 23600 | 23550 | 672 |
| 608 | 20240418 | 094400 | 1116014250 | 23600 | 23550 | 23600 | 23550 | 998 |
| 609 | 20240418 | 094300 | 1092470050 | 23550 | 23500 | 23600 | 23500 | 1644 |
| 610 | 20240418 | 094200 | 1053765950 | 23500 | 23500 | 23500 | 23500 | 843 |
| 611 | 20240418 | 094100 | 1033955450 | 23550 | 23500 | 23550 | 23500 | 38 |
| 612 | 20240418 | 094000 | 1033061850 | 23500 | 23500 | 23550 | 23500 | 374 |
| 613 | 20240418 | 093900 | 1024272800 | 23500 | 23550 | 23550 | 23500 | 31 |
| 614 | 20240418 | 093800 | 1023543700 | 23450 | 23550 | 23550 | 23450 | 266 |
| 615 | 20240418 | 093700 | 1017290900 | 23550 | 23500 | 23550 | 23400 | 354 |
| 616 | 20240418 | 093600 | 1008981450 | 23500 | 23450 | 23500 | 23450 | 337 |
| 617 | 20240418 | 093500 | 1001077400 | 23450 | 23500 | 23500 | 23400 | 1569 |
| 618 | 20240418 | 093400 | 964264350 | 23500 | 23450 | 23550 | 23450 | 505 |
| 619 | 20240418 | 093300 | 952372100 | 23500 | 23450 | 23500 | 23450 | 739 |
| 620 | 20240418 | 093200 | 935023700 | 23450 | 23500 | 23550 | 23450 | 488 |
| 621 | 20240418 | 093100 | 923559300 | 23550 | 23550 | 23550 | 23500 | 2414 |
| 622 | 20240418 | 093000 | 866766350 | 23550 | 23500 | 23550 | 23500 | 212 |
| 623 | 20240418 | 092900 | 861773900 | 23500 | 23450 | 23500 | 23450 | 1402 |
| 624 | 20240418 | 092800 | 828827000 | 23500 | 23500 | 23500 | 23450 | 111 |
| 625 | 20240418 | 092700 | 826219350 | 23450 | 23550 | 23550 | 23450 | 296 |
| 626 | 20240418 | 092600 | 819263300 | 23500 | 23450 | 23550 | 23450 | 1498 |
| 627 | 20240418 | 092500 | 784067850 | 23400 | 23450 | 23450 | 23400 | 322 |
| 628 | 20240418 | 092400 | 776523950 | 23450 | 23450 | 23450 | 23400 | 378 |
| 629 | 20240418 | 092300 | 767662750 | 23400 | 23400 | 23400 | 23400 | 130 |
| 630 | 20240418 | 092200 | 764620750 | 23400 | 23300 | 23400 | 23300 | 63 |
| 631 | 20240418 | 092100 | 763147100 | 23300 | 23350 | 23350 | 23300 | 400 |
| 632 | 20240418 | 092000 | 753823100 | 23400 | 23250 | 23400 | 23250 | 2146 |
| 633 | 20240418 | 091900 | 703741300 | 23300 | 23250 | 23300 | 23200 | 472 |
| 634 | 20240418 | 091800 | 692770400 | 23250 | 23150 | 23250 | 23150 | 522 |
| 635 | 20240418 | 091700 | 680654250 | 23200 | 23150 | 23200 | 23150 | 980 |
| 636 | 20240418 | 091600 | 657927000 | 23150 | 23200 | 23250 | 23100 | 2451 |
| 637 | 20240418 | 091500 | 601187000 | 23250 | 23250 | 23250 | 23200 | 644 |
| 638 | 20240418 | 091400 | 586219800 | 23250 | 23250 | 23300 | 23250 | 387 |
| 639 | 20240418 | 091300 | 577221850 | 23300 | 23300 | 23300 | 23300 | 472 |
| 640 | 20240418 | 091200 | 566224250 | 23300 | 23200 | 23300 | 23200 | 1220 |
| 641 | 20240418 | 091100 | 537804350 | 23200 | 23200 | 23250 | 23100 | 2492 |
| 642 | 20240418 | 091000 | 480180450 | 23200 | 23300 | 23300 | 23200 | 1166 |
| 643 | 20240418 | 090900 | 453070250 | 23300 | 23300 | 23300 | 23250 | 1411 |
| 644 | 20240418 | 090800 | 420258400 | 23250 | 23250 | 23300 | 23250 | 754 |
| 645 | 20240418 | 090700 | 402690600 | 23250 | 23100 | 23250 | 23100 | 2374 |
| 646 | 20240418 | 090600 | 347522050 | 23100 | 23150 | 23150 | 23050 | 2381 |
| 647 | 20240418 | 090500 | 292527700 | 23100 | 23050 | 23100 | 23000 | 2291 |
| 648 | 20240418 | 090400 | 239705000 | 22950 | 23050 | 23050 | 22950 | 2726 |
| 649 | 20240418 | 090300 | 177028450 | 23100 | 23150 | 23150 | 23100 | 774 |
| 650 | 20240418 | 090200 | 159148300 | 23100 | 23000 | 23100 | 22950 | 2418 |
| 651 | 20240418 | 090100 | 103501500 | 23050 | 23200 | 23200 | 23050 | 535 |
| 652 | 20240418 | 090000 | 91148050 | 23100 | 23000 | 23250 | 23000 | 3617 |