35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 3 | 20240419 | 194800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240419 | 194700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240419 | 194600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240419 | 194500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240419 | 194400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240419 | 194300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240419 | 194200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240419 | 194100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240419 | 194000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240419 | 193900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240419 | 193800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240419 | 193700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240419 | 193600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240419 | 193500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240419 | 193400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240419 | 193300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240419 | 193200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240419 | 193100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240419 | 193000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240419 | 192900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240419 | 192800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240419 | 192700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240419 | 192600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240419 | 192500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240419 | 192400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240419 | 192300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240419 | 192200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240419 | 192100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240419 | 192000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240419 | 191900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 33 | 20240419 | 191800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240419 | 191700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240419 | 191600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240419 | 191500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240419 | 191400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240419 | 191300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240419 | 191200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240419 | 191100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240419 | 191000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240419 | 190900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240419 | 190800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240419 | 190700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240419 | 190600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240419 | 190500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240419 | 190400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240419 | 190300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240419 | 190200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240419 | 190100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240419 | 190000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240419 | 185900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240419 | 185800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240419 | 185700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240419 | 185600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240419 | 185500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240419 | 185400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240419 | 185300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240419 | 185200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240419 | 185100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240419 | 185000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240419 | 184900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 63 | 20240419 | 184800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240419 | 184700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240419 | 184600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240419 | 184500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240419 | 184400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240419 | 184300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240419 | 184200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240419 | 184100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240419 | 184000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240419 | 183900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240419 | 183800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240419 | 183700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240419 | 183600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240419 | 183500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240419 | 183400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240419 | 183300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240419 | 183200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240419 | 183100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240419 | 183000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240419 | 182900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240419 | 182800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240419 | 182700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240419 | 182600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240419 | 182500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240419 | 182400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240419 | 182300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240419 | 182200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240419 | 182100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240419 | 182000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240419 | 181900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 93 | 20240419 | 181800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240419 | 181700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240419 | 181600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240419 | 181500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240419 | 181400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240419 | 181300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240419 | 181200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240419 | 181100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240419 | 181000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240419 | 180900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240419 | 180800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240419 | 180700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240419 | 180600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240419 | 180500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240419 | 180400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240419 | 180300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240419 | 180200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240419 | 180100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240419 | 180000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240419 | 175900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240419 | 175800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240419 | 175700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240419 | 175600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240419 | 175500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240419 | 175400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240419 | 175300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240419 | 175200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240419 | 175100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240419 | 175000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240419 | 174900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 123 | 20240419 | 174800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240419 | 174700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240419 | 174600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240419 | 174500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240419 | 174400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240419 | 174300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240419 | 174200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240419 | 174100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240419 | 174000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240419 | 173900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240419 | 173800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240419 | 173700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240419 | 173600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240419 | 173500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240419 | 173400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240419 | 173300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240419 | 173200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240419 | 173100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240419 | 173000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240419 | 172900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240419 | 172800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240419 | 172700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240419 | 172600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240419 | 172500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240419 | 172400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240419 | 172300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240419 | 172200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240419 | 172100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240419 | 172000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240419 | 171900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 153 | 20240419 | 171800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240419 | 171700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240419 | 171600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240419 | 171500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240419 | 171400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240419 | 171300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240419 | 171200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240419 | 171100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240419 | 171000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240419 | 170900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240419 | 170800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240419 | 170700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240419 | 170600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240419 | 170500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240419 | 170400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240419 | 170300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240419 | 170200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240419 | 170100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240419 | 170000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240419 | 165900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240419 | 165800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240419 | 165700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240419 | 165600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240419 | 165500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240419 | 165400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240419 | 165300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240419 | 165200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240419 | 165100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240419 | 165000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240419 | 164900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 183 | 20240419 | 164800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240419 | 164700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240419 | 164600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240419 | 164500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240419 | 164400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240419 | 164300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240419 | 164200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240419 | 164100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240419 | 164000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240419 | 163900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240419 | 163800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240419 | 163700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240419 | 163600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240419 | 163500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240419 | 163400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240419 | 163300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240419 | 163200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240419 | 163100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240419 | 163000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240419 | 162900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240419 | 162800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240419 | 162700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240419 | 162600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240419 | 162500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240419 | 162400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240419 | 162300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240419 | 162200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240419 | 162100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240419 | 162000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240419 | 161900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 213 | 20240419 | 161800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240419 | 161700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240419 | 161600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240419 | 161500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240419 | 161400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240419 | 161300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240419 | 161200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240419 | 161100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240419 | 161000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240419 | 160900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240419 | 160800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240419 | 160700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240419 | 160600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240419 | 160500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240419 | 160400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240419 | 160300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240419 | 160200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240419 | 160100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240419 | 160000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240419 | 155900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240419 | 155800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240419 | 155700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240419 | 155600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240419 | 155500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240419 | 155400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240419 | 155300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240419 | 155200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240419 | 155100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240419 | 155000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240419 | 154900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 243 | 20240419 | 154800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240419 | 154700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240419 | 154600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240419 | 154500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240419 | 154400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240419 | 154300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240419 | 154200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240419 | 154100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240419 | 154000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240419 | 153900 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240419 | 153800 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240419 | 153700 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240419 | 153600 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240419 | 153500 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240419 | 153400 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240419 | 153300 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240419 | 153200 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240419 | 153100 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240419 | 153000 | 8831614800 | 22300 | 22300 | 22300 | 22300 | 7258 |
| 262 | 20240419 | 152900 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240419 | 152800 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240419 | 152700 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240419 | 152600 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240419 | 152500 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240419 | 152400 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240419 | 152300 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240419 | 152200 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240419 | 152100 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240419 | 152000 | 8669761400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240419 | 151900 | 8669761400 | 22350 | 22400 | 22400 | 22350 | 1203 |
| 273 | 20240419 | 151800 | 8642855350 | 22350 | 22350 | 22350 | 22300 | 250 |
| 274 | 20240419 | 151700 | 8637277050 | 22350 | 22350 | 22400 | 22300 | 1055 |
| 275 | 20240419 | 151600 | 8613703400 | 22350 | 22400 | 22400 | 22350 | 96 |
| 276 | 20240419 | 151500 | 8611556950 | 22400 | 22350 | 22400 | 22350 | 280 |
| 277 | 20240419 | 151400 | 8605294850 | 22350 | 22400 | 22400 | 22350 | 542 |
| 278 | 20240419 | 151300 | 8593180550 | 22400 | 22350 | 22400 | 22300 | 2070 |
| 279 | 20240419 | 151200 | 8546924500 | 22300 | 22300 | 22350 | 22300 | 407 |
| 280 | 20240419 | 151100 | 8537847350 | 22300 | 22300 | 22350 | 22300 | 420 |
| 281 | 20240419 | 151000 | 8528479850 | 22300 | 22300 | 22350 | 22300 | 4317 |
| 282 | 20240419 | 150900 | 8432164100 | 22300 | 22400 | 22400 | 22300 | 623 |
| 283 | 20240419 | 150800 | 8418244600 | 22400 | 22350 | 22400 | 22300 | 1092 |
| 284 | 20240419 | 150700 | 8393839200 | 22350 | 22350 | 22350 | 22300 | 436 |
| 285 | 20240419 | 150600 | 8384102600 | 22350 | 22350 | 22400 | 22350 | 2541 |
| 286 | 20240419 | 150500 | 8327298550 | 22400 | 22400 | 22450 | 22350 | 1117 |
| 287 | 20240419 | 150400 | 8302286500 | 22450 | 22400 | 22450 | 22400 | 570 |
| 288 | 20240419 | 150300 | 8289501600 | 22400 | 22350 | 22400 | 22350 | 2114 |
| 289 | 20240419 | 150200 | 8242148150 | 22400 | 22400 | 22400 | 22350 | 434 |
| 290 | 20240419 | 150100 | 8232438850 | 22350 | 22400 | 22450 | 22350 | 636 |
| 291 | 20240419 | 150000 | 8218193850 | 22400 | 22400 | 22400 | 22350 | 382 |
| 292 | 20240419 | 145900 | 8209639650 | 22400 | 22400 | 22450 | 22400 | 285 |
| 293 | 20240419 | 145800 | 8203255550 | 22450 | 22400 | 22450 | 22350 | 411 |
| 294 | 20240419 | 145700 | 8194043400 | 22450 | 22400 | 22450 | 22350 | 2664 |
| 295 | 20240419 | 145600 | 8134412650 | 22400 | 22400 | 22450 | 22350 | 1093 |
| 296 | 20240419 | 145500 | 8109935900 | 22350 | 22400 | 22450 | 22350 | 308 |
| 297 | 20240419 | 145400 | 8103036050 | 22400 | 22400 | 22400 | 22350 | 1763 |
| 298 | 20240419 | 145300 | 8063560700 | 22400 | 22450 | 22450 | 22400 | 1301 |
| 299 | 20240419 | 145200 | 8034415550 | 22450 | 22450 | 22500 | 22400 | 1053 |
| 300 | 20240419 | 145100 | 8010749500 | 22450 | 22450 | 22500 | 22450 | 1271 |
| 301 | 20240419 | 145000 | 7982215500 | 22400 | 22400 | 22450 | 22400 | 400 |
| 302 | 20240419 | 144900 | 7973247400 | 22400 | 22400 | 22450 | 22400 | 1275 |
| 303 | 20240419 | 144800 | 7944686800 | 22400 | 22400 | 22450 | 22400 | 1288 |
| 304 | 20240419 | 144700 | 7915835450 | 22450 | 22400 | 22500 | 22400 | 215 |
| 305 | 20240419 | 144600 | 7911008250 | 22400 | 22400 | 22450 | 22400 | 322 |
| 306 | 20240419 | 144500 | 7903792050 | 22400 | 22500 | 22500 | 22400 | 588 |
| 307 | 20240419 | 144400 | 7890595450 | 22500 | 22500 | 22550 | 22500 | 299 |
| 308 | 20240419 | 144300 | 7883867450 | 22550 | 22500 | 22550 | 22500 | 330 |
| 309 | 20240419 | 144200 | 7876441650 | 22500 | 22350 | 22550 | 22350 | 4099 |
| 310 | 20240419 | 144100 | 7784429500 | 22350 | 22350 | 22400 | 22350 | 315 |
| 311 | 20240419 | 144000 | 7777389050 | 22350 | 22350 | 22400 | 22350 | 254 |
| 312 | 20240419 | 143900 | 7771711750 | 22350 | 22400 | 22400 | 22350 | 318 |
| 313 | 20240419 | 143800 | 7764602300 | 22350 | 22400 | 22400 | 22350 | 243 |
| 314 | 20240419 | 143700 | 7759166650 | 22400 | 22400 | 22400 | 22350 | 921 |
| 315 | 20240419 | 143600 | 7738547400 | 22400 | 22350 | 22400 | 22350 | 483 |
| 316 | 20240419 | 143500 | 7727731000 | 22350 | 22400 | 22400 | 22350 | 542 |
| 317 | 20240419 | 143400 | 7715596700 | 22400 | 22450 | 22450 | 22400 | 272 |
| 318 | 20240419 | 143300 | 7709503450 | 22450 | 22400 | 22450 | 22400 | 297 |
| 319 | 20240419 | 143200 | 7702844600 | 22400 | 22400 | 22450 | 22400 | 1259 |
| 320 | 20240419 | 143100 | 7674587150 | 22450 | 22500 | 22500 | 22400 | 783 |
| 321 | 20240419 | 143000 | 7657003500 | 22450 | 22500 | 22550 | 22450 | 955 |
| 322 | 20240419 | 142900 | 7635504550 | 22500 | 22400 | 22500 | 22400 | 329 |
| 323 | 20240419 | 142800 | 7628116900 | 22400 | 22350 | 22500 | 22350 | 326 |
| 324 | 20240419 | 142700 | 7620818000 | 22350 | 22350 | 22450 | 22350 | 199 |
| 325 | 20240419 | 142600 | 7616363100 | 22350 | 22400 | 22500 | 22350 | 507 |
| 326 | 20240419 | 142500 | 7604995700 | 22450 | 22400 | 22450 | 22400 | 245 |
| 327 | 20240419 | 142400 | 7599507400 | 22400 | 22350 | 22450 | 22350 | 299 |
| 328 | 20240419 | 142300 | 7592811700 | 22350 | 22400 | 22400 | 22350 | 280 |
| 329 | 20240419 | 142200 | 7586547000 | 22400 | 22400 | 22400 | 22350 | 3340 |
| 330 | 20240419 | 142100 | 7511864150 | 22350 | 22350 | 22400 | 22350 | 295 |
| 331 | 20240419 | 142000 | 7505264600 | 22450 | 22400 | 22450 | 22350 | 340 |
| 332 | 20240419 | 141900 | 7497653650 | 22350 | 22400 | 22400 | 22350 | 619 |
| 333 | 20240419 | 141800 | 7483794400 | 22400 | 22400 | 22400 | 22400 | 233 |
| 334 | 20240419 | 141700 | 7478575200 | 22400 | 22400 | 22450 | 22350 | 472 |
| 335 | 20240419 | 141600 | 7468004400 | 22400 | 22350 | 22400 | 22350 | 544 |
| 336 | 20240419 | 141500 | 7455825300 | 22400 | 22400 | 22400 | 22400 | 377 |
| 337 | 20240419 | 141400 | 7447380500 | 22400 | 22400 | 22400 | 22400 | 242 |
| 338 | 20240419 | 141300 | 7441959700 | 22400 | 22400 | 22450 | 22400 | 302 |
| 339 | 20240419 | 141200 | 7435193650 | 22400 | 22400 | 22450 | 22400 | 237 |
| 340 | 20240419 | 141100 | 7429882800 | 22400 | 22400 | 22450 | 22400 | 302 |
| 341 | 20240419 | 141000 | 7423117900 | 22400 | 22400 | 22400 | 22400 | 396 |
| 342 | 20240419 | 140900 | 7414247500 | 22400 | 22400 | 22450 | 22400 | 293 |
| 343 | 20240419 | 140800 | 7407680500 | 22400 | 22400 | 22450 | 22400 | 422 |
| 344 | 20240419 | 140700 | 7398226450 | 22450 | 22450 | 22500 | 22400 | 790 |
| 345 | 20240419 | 140600 | 7380493550 | 22450 | 22500 | 22500 | 22400 | 616 |
| 346 | 20240419 | 140500 | 7366661800 | 22400 | 22450 | 22550 | 22400 | 318 |
| 347 | 20240419 | 140400 | 7359519750 | 22450 | 22400 | 22500 | 22400 | 214 |
| 348 | 20240419 | 140300 | 7354719150 | 22400 | 22450 | 22450 | 22400 | 317 |
| 349 | 20240419 | 140200 | 7347608950 | 22450 | 22450 | 22550 | 22400 | 545 |
| 350 | 20240419 | 140100 | 7335362200 | 22450 | 22400 | 22500 | 22350 | 788 |
| 351 | 20240419 | 140000 | 7317671500 | 22400 | 22400 | 22450 | 22350 | 348 |
| 352 | 20240419 | 135900 | 7309878250 | 22400 | 22450 | 22450 | 22350 | 855 |
| 353 | 20240419 | 135800 | 7290734450 | 22450 | 22400 | 22450 | 22350 | 444 |
| 354 | 20240419 | 135700 | 7280792250 | 22400 | 22400 | 22400 | 22400 | 198 |
| 355 | 20240419 | 135600 | 7276357050 | 22400 | 22350 | 22400 | 22350 | 283 |
| 356 | 20240419 | 135500 | 7270021450 | 22350 | 22450 | 22450 | 22350 | 3511 |
| 357 | 20240419 | 135400 | 7191387350 | 22450 | 22500 | 22500 | 22450 | 344 |
| 358 | 20240419 | 135300 | 7183661100 | 22500 | 22450 | 22500 | 22450 | 324 |
| 359 | 20240419 | 135200 | 7176383300 | 22450 | 22450 | 22550 | 22450 | 292 |
| 360 | 20240419 | 135100 | 7169819800 | 22450 | 22500 | 22600 | 22450 | 265 |
| 361 | 20240419 | 135000 | 7163862500 | 22500 | 22500 | 22500 | 22500 | 244 |
| 362 | 20240419 | 134900 | 7158372500 | 22500 | 22500 | 22500 | 22500 | 548 |
| 363 | 20240419 | 134800 | 7146042500 | 22500 | 22500 | 22500 | 22500 | 201 |
| 364 | 20240419 | 134700 | 7141520000 | 22500 | 22500 | 22550 | 22500 | 252 |
| 365 | 20240419 | 134600 | 7135849350 | 22500 | 22500 | 22500 | 22500 | 518 |
| 366 | 20240419 | 134500 | 7124194350 | 22550 | 22500 | 22550 | 22500 | 229 |
| 367 | 20240419 | 134400 | 7119040850 | 22500 | 22500 | 22550 | 22500 | 351 |
| 368 | 20240419 | 134300 | 7111131150 | 22500 | 22550 | 22550 | 22500 | 423 |
| 369 | 20240419 | 134200 | 7101600300 | 22500 | 22450 | 22550 | 22450 | 205 |
| 370 | 20240419 | 134100 | 7096988250 | 22450 | 22500 | 22500 | 22450 | 355 |
| 371 | 20240419 | 134000 | 7089008350 | 22500 | 22500 | 22500 | 22500 | 151 |
| 372 | 20240419 | 133900 | 7085610850 | 22550 | 22500 | 22550 | 22500 | 163 |
| 373 | 20240419 | 133800 | 7081942650 | 22500 | 22450 | 22500 | 22400 | 1016 |
| 374 | 20240419 | 133700 | 7059088850 | 22400 | 22450 | 22450 | 22400 | 698 |
| 375 | 20240419 | 133600 | 7043421850 | 22450 | 22400 | 22450 | 22400 | 1309 |
| 376 | 20240419 | 133500 | 7014040800 | 22450 | 22450 | 22450 | 22400 | 1054 |
| 377 | 20240419 | 133400 | 6990426200 | 22450 | 22450 | 22500 | 22450 | 328 |
| 378 | 20240419 | 133300 | 6983059650 | 22550 | 22550 | 22550 | 22500 | 534 |
| 379 | 20240419 | 133200 | 6971043500 | 22500 | 22500 | 22550 | 22500 | 605 |
| 380 | 20240419 | 133100 | 6957426800 | 22500 | 22550 | 22550 | 22500 | 238 |
| 381 | 20240419 | 133000 | 6952066000 | 22550 | 22600 | 22650 | 22550 | 1041 |
| 382 | 20240419 | 132900 | 6928566450 | 22600 | 22650 | 22650 | 22600 | 629 |
| 383 | 20240419 | 132800 | 6914319650 | 22650 | 22650 | 22650 | 22600 | 1109 |
| 384 | 20240419 | 132700 | 6889227500 | 22650 | 22600 | 22650 | 22600 | 143 |
| 385 | 20240419 | 132600 | 6885995250 | 22650 | 22650 | 22650 | 22600 | 255 |
| 386 | 20240419 | 132500 | 6880223200 | 22650 | 22650 | 22650 | 22600 | 2839 |
| 387 | 20240419 | 132400 | 6815927800 | 22650 | 22650 | 22700 | 22650 | 491 |
| 388 | 20240419 | 132300 | 6804805650 | 22650 | 22550 | 22650 | 22550 | 1658 |
| 389 | 20240419 | 132200 | 6767270950 | 22550 | 22550 | 22600 | 22550 | 358 |
| 390 | 20240419 | 132100 | 6759183600 | 22550 | 22550 | 22550 | 22550 | 253 |
| 391 | 20240419 | 132000 | 6753478450 | 22550 | 22600 | 22600 | 22550 | 284 |
| 392 | 20240419 | 131900 | 6747068600 | 22600 | 22450 | 22600 | 22450 | 498 |
| 393 | 20240419 | 131800 | 6735844600 | 22500 | 22500 | 22500 | 22450 | 293 |
| 394 | 20240419 | 131700 | 6729259000 | 22500 | 22500 | 22550 | 22500 | 274 |
| 395 | 20240419 | 131600 | 6723089000 | 22500 | 22500 | 22500 | 22500 | 220 |
| 396 | 20240419 | 131500 | 6718139000 | 22500 | 22550 | 22550 | 22500 | 296 |
| 397 | 20240419 | 131400 | 6711477750 | 22500 | 22500 | 22550 | 22500 | 203 |
| 398 | 20240419 | 131300 | 6706910100 | 22500 | 22500 | 22500 | 22450 | 708 |
| 399 | 20240419 | 131200 | 6690984500 | 22500 | 22400 | 22500 | 22400 | 652 |
| 400 | 20240419 | 131100 | 6676347050 | 22450 | 22450 | 22450 | 22400 | 432 |
| 401 | 20240419 | 131000 | 6666651850 | 22450 | 22500 | 22500 | 22450 | 282 |
| 402 | 20240419 | 130900 | 6660313900 | 22500 | 22550 | 22550 | 22500 | 261 |
| 403 | 20240419 | 130800 | 6654436100 | 22550 | 22550 | 22600 | 22550 | 351 |
| 404 | 20240419 | 130700 | 6646520550 | 22550 | 22600 | 22650 | 22550 | 463 |
| 405 | 20240419 | 130600 | 6636059750 | 22600 | 22600 | 22650 | 22600 | 135 |
| 406 | 20240419 | 130500 | 6633008150 | 22600 | 22600 | 22600 | 22600 | 5 |
| 407 | 20240419 | 130400 | 6632895150 | 22650 | 22600 | 22650 | 22550 | 278 |
| 408 | 20240419 | 130300 | 6626613600 | 22550 | 22600 | 22650 | 22550 | 2440 |
| 409 | 20240419 | 130200 | 6571459450 | 22600 | 22600 | 22650 | 22600 | 26 |
| 410 | 20240419 | 130100 | 6570871750 | 22600 | 22600 | 22650 | 22600 | 515 |
| 411 | 20240419 | 130000 | 6559232250 | 22600 | 22500 | 22600 | 22500 | 544 |
| 412 | 20240419 | 125900 | 6546949050 | 22550 | 22500 | 22550 | 22500 | 6 |
| 413 | 20240419 | 125800 | 6546813850 | 22500 | 22550 | 22550 | 22500 | 307 |
| 414 | 20240419 | 125700 | 6539891050 | 22600 | 22500 | 22650 | 22500 | 6624 |
| 415 | 20240419 | 125600 | 6390574450 | 22450 | 22450 | 22450 | 22450 | 125 |
| 416 | 20240419 | 125500 | 6387768200 | 22450 | 22400 | 22450 | 22400 | 354 |
| 417 | 20240419 | 125400 | 6379820950 | 22450 | 22400 | 22450 | 22400 | 3521 |
| 418 | 20240419 | 125300 | 6300886850 | 22350 | 22350 | 22350 | 22350 | 106 |
| 419 | 20240419 | 125200 | 6298517750 | 22350 | 22350 | 22400 | 22350 | 131 |
| 420 | 20240419 | 125100 | 6295587250 | 22400 | 22400 | 22400 | 22350 | 237 |
| 421 | 20240419 | 125000 | 6290289750 | 22350 | 22400 | 22400 | 22350 | 17 |
| 422 | 20240419 | 124900 | 6289909700 | 22400 | 22350 | 22400 | 22350 | 17 |
| 423 | 20240419 | 124800 | 6289529000 | 22350 | 22400 | 22400 | 22350 | 206 |
| 424 | 20240419 | 124700 | 6284916900 | 22350 | 22350 | 22350 | 22350 | 164 |
| 425 | 20240419 | 124600 | 6281251500 | 22350 | 22350 | 22400 | 22350 | 163 |
| 426 | 20240419 | 124500 | 6277605450 | 22400 | 22350 | 22400 | 22350 | 199 |
| 427 | 20240419 | 124400 | 6273152700 | 22300 | 22300 | 22300 | 22300 | 52 |
| 428 | 20240419 | 124300 | 6271993100 | 22300 | 22300 | 22400 | 22300 | 666 |
| 429 | 20240419 | 124200 | 6257110200 | 22300 | 22300 | 22300 | 22300 | 66 |
| 430 | 20240419 | 124100 | 6255638400 | 22300 | 22300 | 22300 | 22300 | 31 |
| 431 | 20240419 | 124000 | 6254947100 | 22300 | 22300 | 22300 | 22250 | 252 |
| 432 | 20240419 | 123900 | 6249327600 | 22300 | 22300 | 22300 | 22300 | 381 |
| 433 | 20240419 | 123800 | 6240831300 | 22300 | 22300 | 22350 | 22250 | 159 |
| 434 | 20240419 | 123700 | 6237288000 | 22350 | 22300 | 22350 | 22300 | 335 |
| 435 | 20240419 | 123600 | 6229815850 | 22350 | 22350 | 22350 | 22300 | 74 |
| 436 | 20240419 | 123500 | 6228164550 | 22350 | 22350 | 22400 | 22350 | 407 |
| 437 | 20240419 | 123400 | 6219067800 | 22350 | 22400 | 22400 | 22350 | 116 |
| 438 | 20240419 | 123300 | 6216472400 | 22350 | 22350 | 22350 | 22350 | 97 |
| 439 | 20240419 | 123200 | 6214304450 | 22350 | 22350 | 22400 | 22350 | 332 |
| 440 | 20240419 | 123100 | 6206883250 | 22350 | 22400 | 22400 | 22350 | 1178 |
| 441 | 20240419 | 123000 | 6180554450 | 22400 | 22400 | 22400 | 22350 | 101 |
| 442 | 20240419 | 122900 | 6178296000 | 22400 | 22250 | 22400 | 22250 | 868 |
| 443 | 20240419 | 122800 | 6158898600 | 22250 | 22300 | 22300 | 22250 | 58 |
| 444 | 20240419 | 122700 | 6157605600 | 22300 | 22300 | 22300 | 22300 | 964 |
| 445 | 20240419 | 122600 | 6136108400 | 22300 | 22300 | 22300 | 22300 | 190 |
| 446 | 20240419 | 122500 | 6131871400 | 22300 | 22300 | 22300 | 22300 | 380 |
| 447 | 20240419 | 122400 | 6123397400 | 22300 | 22300 | 22300 | 22250 | 164 |
| 448 | 20240419 | 122300 | 6119747700 | 22300 | 22250 | 22300 | 22250 | 128 |
| 449 | 20240419 | 122200 | 6116896800 | 22250 | 22250 | 22300 | 22250 | 34 |
| 450 | 20240419 | 122100 | 6116139800 | 22300 | 22300 | 22300 | 22300 | 932 |
| 451 | 20240419 | 122000 | 6095356200 | 22300 | 22250 | 22300 | 22250 | 102 |
| 452 | 20240419 | 121900 | 6093082250 | 22250 | 22250 | 22250 | 22200 | 567 |
| 453 | 20240419 | 121800 | 6080466750 | 22250 | 22300 | 22300 | 22250 | 483 |
| 454 | 20240419 | 121700 | 6069717450 | 22300 | 22250 | 22300 | 22250 | 609 |
| 455 | 20240419 | 121600 | 6056167050 | 22250 | 22200 | 22250 | 22200 | 520 |
| 456 | 20240419 | 121500 | 6044598800 | 22200 | 22200 | 22250 | 22200 | 72 |
| 457 | 20240419 | 121400 | 6042999900 | 22250 | 22200 | 22250 | 22200 | 210 |
| 458 | 20240419 | 121300 | 6038337300 | 22200 | 22200 | 22200 | 22200 | 109 |
| 459 | 20240419 | 121200 | 6035917500 | 22200 | 22200 | 22200 | 22150 | 346 |
| 460 | 20240419 | 121100 | 6028238550 | 22200 | 22200 | 22250 | 22200 | 200 |
| 461 | 20240419 | 121000 | 6023791350 | 22250 | 22150 | 22250 | 22150 | 644 |
| 462 | 20240419 | 120900 | 6009493100 | 22100 | 22150 | 22200 | 22100 | 204 |
| 463 | 20240419 | 120800 | 6004974250 | 22100 | 22150 | 22150 | 22050 | 183 |
| 464 | 20240419 | 120700 | 6000925700 | 22100 | 22100 | 22100 | 22100 | 30 |
| 465 | 20240419 | 120600 | 6000262700 | 22100 | 22100 | 22100 | 22100 | 146 |
| 466 | 20240419 | 120500 | 5997036100 | 22050 | 22050 | 22100 | 22000 | 1248 |
| 467 | 20240419 | 120400 | 5969528650 | 22000 | 22000 | 22050 | 21950 | 1799 |
| 468 | 20240419 | 120300 | 5929921550 | 22000 | 22000 | 22000 | 22000 | 2825 |
| 469 | 20240419 | 120200 | 5867771550 | 22000 | 21950 | 22000 | 21900 | 358 |
| 470 | 20240419 | 120100 | 5859907250 | 21900 | 21950 | 21950 | 21900 | 552 |
| 471 | 20240419 | 120000 | 5847792550 | 21950 | 21950 | 22000 | 21950 | 98 |
| 472 | 20240419 | 115900 | 5845640900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 473 | 20240419 | 115800 | 5845640900 | 21950 | 22000 | 22000 | 21950 | 206 |
| 474 | 20240419 | 115700 | 5841111950 | 21950 | 22000 | 22000 | 21950 | 88 |
| 475 | 20240419 | 115600 | 5839176700 | 21950 | 21950 | 22000 | 21900 | 1321 |
| 476 | 20240419 | 115500 | 5810134800 | 21950 | 21950 | 21950 | 21950 | 100 |
| 477 | 20240419 | 115400 | 5807939800 | 21950 | 21950 | 21950 | 21900 | 961 |
| 478 | 20240419 | 115300 | 5786864950 | 21900 | 21900 | 21900 | 21850 | 1253 |
| 479 | 20240419 | 115200 | 5759424300 | 21900 | 21950 | 21950 | 21900 | 212 |
| 480 | 20240419 | 115100 | 5754781400 | 21900 | 21950 | 21950 | 21900 | 504 |
| 481 | 20240419 | 115000 | 5743737600 | 21850 | 21900 | 21900 | 21850 | 950 |
| 482 | 20240419 | 114900 | 5722932950 | 21900 | 21900 | 21900 | 21900 | 1 |
| 483 | 20240419 | 114800 | 5722911050 | 21900 | 21900 | 21950 | 21900 | 66 |
| 484 | 20240419 | 114700 | 5721464900 | 21900 | 21900 | 21900 | 21850 | 301 |
| 485 | 20240419 | 114600 | 5714876750 | 21850 | 21850 | 21850 | 21850 | 200 |
| 486 | 20240419 | 114500 | 5710506750 | 21900 | 21850 | 21900 | 21850 | 889 |
| 487 | 20240419 | 114400 | 5691066300 | 21850 | 21850 | 21900 | 21850 | 829 |
| 488 | 20240419 | 114300 | 5672937650 | 21850 | 21750 | 21900 | 21750 | 1117 |
| 489 | 20240419 | 114200 | 5648526550 | 21750 | 21850 | 22000 | 21700 | 4994 |
| 490 | 20240419 | 114100 | 5539825900 | 21850 | 21950 | 22000 | 21800 | 5233 |
| 491 | 20240419 | 114000 | 5425526500 | 21900 | 22000 | 22000 | 21900 | 1490 |
| 492 | 20240419 | 113900 | 5392853400 | 22000 | 22000 | 22000 | 22000 | 732 |
| 493 | 20240419 | 113800 | 5376749400 | 22000 | 22000 | 22000 | 21950 | 120 |
| 494 | 20240419 | 113700 | 5374112400 | 22000 | 21950 | 22000 | 21900 | 1064 |
| 495 | 20240419 | 113600 | 5350761250 | 21950 | 21950 | 22050 | 21950 | 1531 |
| 496 | 20240419 | 113500 | 5317110050 | 21950 | 21950 | 21950 | 21900 | 283 |
| 497 | 20240419 | 113400 | 5310906000 | 21950 | 22000 | 22050 | 21950 | 1947 |
| 498 | 20240419 | 113300 | 5268110650 | 22000 | 22050 | 22050 | 22000 | 16 |
| 499 | 20240419 | 113200 | 5267758100 | 22050 | 22050 | 22050 | 22000 | 341 |
| 500 | 20240419 | 113100 | 5260239200 | 22000 | 22050 | 22050 | 22000 | 290 |
| 501 | 20240419 | 113000 | 5253856000 | 22050 | 22200 | 22200 | 22050 | 1909 |
| 502 | 20240419 | 112900 | 5211666750 | 22200 | 22150 | 22200 | 22150 | 253 |
| 503 | 20240419 | 112800 | 5206057800 | 22150 | 22100 | 22150 | 22050 | 1199 |
| 504 | 20240419 | 112700 | 5179545950 | 22100 | 22050 | 22150 | 22050 | 471 |
| 505 | 20240419 | 112600 | 5169148050 | 22100 | 22050 | 22100 | 22050 | 1092 |
| 506 | 20240419 | 112500 | 5145020900 | 22100 | 22000 | 22100 | 22000 | 1541 |
| 507 | 20240419 | 112400 | 5110968300 | 22000 | 22000 | 22050 | 21900 | 3649 |
| 508 | 20240419 | 112300 | 5030706600 | 21950 | 21950 | 22000 | 21900 | 3848 |
| 509 | 20240419 | 112200 | 4946242500 | 21900 | 22000 | 22000 | 21900 | 2012 |
| 510 | 20240419 | 112100 | 4902107550 | 21950 | 21950 | 22000 | 21900 | 2355 |
| 511 | 20240419 | 112000 | 4850478250 | 22000 | 22000 | 22000 | 21950 | 1534 |
| 512 | 20240419 | 111900 | 4816775450 | 22000 | 22000 | 22000 | 21950 | 1293 |
| 513 | 20240419 | 111800 | 4788377000 | 22000 | 22050 | 22050 | 22000 | 1191 |
| 514 | 20240419 | 111700 | 4762171850 | 22000 | 22050 | 22050 | 22000 | 641 |
| 515 | 20240419 | 111600 | 4748039200 | 22050 | 22050 | 22100 | 22000 | 891 |
| 516 | 20240419 | 111500 | 4728400850 | 22000 | 22000 | 22050 | 22000 | 691 |
| 517 | 20240419 | 111400 | 4713188850 | 22000 | 22100 | 22100 | 22000 | 3322 |
| 518 | 20240419 | 111300 | 4640044250 | 22150 | 22100 | 22150 | 22050 | 2466 |
| 519 | 20240419 | 111200 | 4585552850 | 22100 | 22100 | 22100 | 22100 | 1520 |
| 520 | 20240419 | 111100 | 4551960850 | 22100 | 22050 | 22100 | 22050 | 839 |
| 521 | 20240419 | 111000 | 4533452850 | 22050 | 22050 | 22100 | 22050 | 919 |
| 522 | 20240419 | 110900 | 4513184400 | 22050 | 22100 | 22100 | 22050 | 170 |
| 523 | 20240419 | 110800 | 4509431500 | 22100 | 22100 | 22150 | 22050 | 491 |
| 524 | 20240419 | 110700 | 4498583650 | 22100 | 22050 | 22100 | 22050 | 1528 |
| 525 | 20240419 | 110600 | 4464877350 | 22100 | 22050 | 22100 | 22050 | 658 |
| 526 | 20240419 | 110500 | 4450366050 | 22050 | 22050 | 22050 | 22000 | 1030 |
| 527 | 20240419 | 110400 | 4427657050 | 22050 | 22050 | 22100 | 22050 | 621 |
| 528 | 20240419 | 110300 | 4413963950 | 22050 | 22050 | 22100 | 22050 | 542 |
| 529 | 20240419 | 110200 | 4402012250 | 22050 | 22050 | 22100 | 22050 | 973 |
| 530 | 20240419 | 110100 | 4380557500 | 22050 | 22150 | 22200 | 22050 | 2050 |
| 531 | 20240419 | 110000 | 4335221250 | 22150 | 22150 | 22200 | 22100 | 287 |
| 532 | 20240419 | 105900 | 4328868100 | 22100 | 22050 | 22100 | 22050 | 3516 |
| 533 | 20240419 | 105800 | 4251218550 | 22050 | 22050 | 22050 | 22000 | 2223 |
| 534 | 20240419 | 105700 | 4202281850 | 22000 | 22100 | 22100 | 22000 | 4545 |
| 535 | 20240419 | 105600 | 4102259700 | 22050 | 22150 | 22150 | 22000 | 8365 |
| 536 | 20240419 | 105500 | 3917978050 | 22150 | 22250 | 22250 | 22150 | 1332 |
| 537 | 20240419 | 105400 | 3888418200 | 22300 | 22200 | 22300 | 22200 | 160 |
| 538 | 20240419 | 105300 | 3884860600 | 22200 | 22250 | 22300 | 22200 | 2143 |
| 539 | 20240419 | 105200 | 3837267100 | 22300 | 22250 | 22300 | 22200 | 1847 |
| 540 | 20240419 | 105100 | 3796187150 | 22250 | 22250 | 22250 | 22100 | 1040 |
| 541 | 20240419 | 105000 | 3773123300 | 22200 | 22250 | 22300 | 22050 | 10175 |
| 542 | 20240419 | 104900 | 3548095400 | 22300 | 22300 | 22300 | 22200 | 2645 |
| 543 | 20240419 | 104800 | 3489241350 | 22250 | 22300 | 22300 | 22250 | 574 |
| 544 | 20240419 | 104700 | 3476442650 | 22300 | 22300 | 22300 | 22300 | 158 |
| 545 | 20240419 | 104600 | 3472919250 | 22300 | 22350 | 22350 | 22300 | 2412 |
| 546 | 20240419 | 104500 | 3419105300 | 22350 | 22300 | 22350 | 22300 | 933 |
| 547 | 20240419 | 104400 | 3398273250 | 22300 | 22350 | 22350 | 22300 | 1911 |
| 548 | 20240419 | 104300 | 3355625750 | 22350 | 22350 | 22350 | 22300 | 234 |
| 549 | 20240419 | 104200 | 3350400550 | 22350 | 22250 | 22350 | 22250 | 407 |
| 550 | 20240419 | 104100 | 3341337550 | 22250 | 22350 | 22350 | 22250 | 6341 |
| 551 | 20240419 | 104000 | 3199961250 | 22350 | 22400 | 22400 | 22350 | 1521 |
| 552 | 20240419 | 103900 | 3165964350 | 22350 | 22350 | 22400 | 22350 | 370 |
| 553 | 20240419 | 103800 | 3157693000 | 22350 | 22400 | 22400 | 22350 | 274 |
| 554 | 20240419 | 103700 | 3151565600 | 22450 | 22400 | 22450 | 22350 | 855 |
| 555 | 20240419 | 103600 | 3132427200 | 22400 | 22400 | 22450 | 22350 | 1159 |
| 556 | 20240419 | 103500 | 3106465600 | 22400 | 22450 | 22450 | 22350 | 2712 |
| 557 | 20240419 | 103400 | 3045718850 | 22450 | 22450 | 22450 | 22450 | 2415 |
| 558 | 20240419 | 103300 | 2991502100 | 22500 | 22450 | 22500 | 22450 | 85 |
| 559 | 20240419 | 103200 | 2989593350 | 22450 | 22500 | 22500 | 22450 | 3821 |
| 560 | 20240419 | 103100 | 2903770750 | 22500 | 22450 | 22500 | 22450 | 126 |
| 561 | 20240419 | 103000 | 2900936250 | 22450 | 22500 | 22500 | 22450 | 553 |
| 562 | 20240419 | 102900 | 2888496900 | 22500 | 22500 | 22500 | 22450 | 2028 |
| 563 | 20240419 | 102800 | 2842877750 | 22550 | 22500 | 22550 | 22500 | 1078 |
| 564 | 20240419 | 102700 | 2818622650 | 22500 | 22550 | 22550 | 22500 | 185 |
| 565 | 20240419 | 102600 | 2814453150 | 22500 | 22550 | 22550 | 22500 | 3414 |
| 566 | 20240419 | 102500 | 2737616300 | 22500 | 22600 | 22650 | 22500 | 3594 |
| 567 | 20240419 | 102400 | 2656588600 | 22650 | 22550 | 22650 | 22550 | 297 |
| 568 | 20240419 | 102300 | 2649875700 | 22600 | 22550 | 22650 | 22550 | 1467 |
| 569 | 20240419 | 102200 | 2616789700 | 22550 | 22600 | 22600 | 22550 | 449 |
| 570 | 20240419 | 102100 | 2606645800 | 22600 | 22600 | 22600 | 22550 | 494 |
| 571 | 20240419 | 102000 | 2595485700 | 22600 | 22550 | 22650 | 22550 | 710 |
| 572 | 20240419 | 101900 | 2579442650 | 22600 | 22600 | 22600 | 22550 | 739 |
| 573 | 20240419 | 101800 | 2562749450 | 22600 | 22600 | 22600 | 22600 | 927 |
| 574 | 20240419 | 101700 | 2541799250 | 22600 | 22700 | 22700 | 22600 | 3537 |
| 575 | 20240419 | 101600 | 2461858300 | 22650 | 22650 | 22650 | 22650 | 46 |
| 576 | 20240419 | 101500 | 2460816400 | 22650 | 22650 | 22650 | 22650 | 850 |
| 577 | 20240419 | 101400 | 2441563900 | 22600 | 22700 | 22700 | 22600 | 1016 |
| 578 | 20240419 | 101300 | 2418551650 | 22650 | 22700 | 22700 | 22650 | 1717 |
| 579 | 20240419 | 101200 | 2379659250 | 22700 | 22700 | 22750 | 22700 | 170 |
| 580 | 20240419 | 101100 | 2375800200 | 22750 | 22650 | 22750 | 22650 | 96 |
| 581 | 20240419 | 101000 | 2373621000 | 22700 | 22750 | 22750 | 22650 | 2693 |
| 582 | 20240419 | 100900 | 2312502000 | 22750 | 22800 | 22800 | 22750 | 1007 |
| 583 | 20240419 | 100800 | 2289586300 | 22800 | 22750 | 22800 | 22750 | 56 |
| 584 | 20240419 | 100700 | 2288309750 | 22750 | 22750 | 22750 | 22750 | 2 |
| 585 | 20240419 | 100600 | 2288264250 | 22750 | 22800 | 22800 | 22750 | 453 |
| 586 | 20240419 | 100500 | 2277956000 | 22800 | 22800 | 22800 | 22800 | 546 |
| 587 | 20240419 | 100400 | 2265507200 | 22800 | 22800 | 22800 | 22800 | 12 |
| 588 | 20240419 | 100300 | 2265233600 | 22800 | 22800 | 22800 | 22800 | 63 |
| 589 | 20240419 | 100200 | 2263797200 | 22800 | 22750 | 22800 | 22750 | 1257 |
| 590 | 20240419 | 100100 | 2235145650 | 22750 | 22750 | 22750 | 22700 | 34 |
| 591 | 20240419 | 100000 | 2234372800 | 22800 | 22800 | 22800 | 22800 | 80 |
| 592 | 20240419 | 095900 | 2232548800 | 22800 | 22750 | 22800 | 22750 | 615 |
| 593 | 20240419 | 095800 | 2218554350 | 22800 | 22800 | 22800 | 22800 | 358 |
| 594 | 20240419 | 095700 | 2210391950 | 22800 | 22850 | 22850 | 22800 | 534 |
| 595 | 20240419 | 095600 | 2198214100 | 22850 | 22850 | 22850 | 22850 | 105 |
| 596 | 20240419 | 095500 | 2195814850 | 22850 | 22850 | 22900 | 22850 | 22 |
| 597 | 20240419 | 095400 | 2195311700 | 22900 | 22800 | 22900 | 22750 | 2901 |
| 598 | 20240419 | 095300 | 2129063000 | 22750 | 22750 | 22800 | 22750 | 964 |
| 599 | 20240419 | 095200 | 2107131000 | 22750 | 22750 | 22750 | 22750 | 831 |
| 600 | 20240419 | 095100 | 2088225750 | 22750 | 22750 | 22750 | 22750 | 775 |
| 601 | 20240419 | 095000 | 2070594500 | 22750 | 22750 | 22750 | 22750 | 457 |
| 602 | 20240419 | 094900 | 2060197750 | 22750 | 22700 | 22750 | 22700 | 543 |
| 603 | 20240419 | 094800 | 2047857400 | 22750 | 22750 | 22800 | 22750 | 1803 |
| 604 | 20240419 | 094700 | 2006839100 | 22750 | 22800 | 22850 | 22750 | 2812 |
| 605 | 20240419 | 094600 | 1942830850 | 22800 | 22800 | 22850 | 22800 | 416 |
| 606 | 20240419 | 094500 | 1933345500 | 22800 | 22800 | 22800 | 22800 | 847 |
| 607 | 20240419 | 094400 | 1914033900 | 22750 | 22800 | 22800 | 22750 | 3305 |
| 608 | 20240419 | 094300 | 1838723950 | 22800 | 22800 | 22800 | 22800 | 58 |
| 609 | 20240419 | 094200 | 1837401550 | 22750 | 22750 | 22800 | 22750 | 940 |
| 610 | 20240419 | 094100 | 1815994650 | 22750 | 22800 | 22800 | 22750 | 29 |
| 611 | 20240419 | 094000 | 1815333600 | 22800 | 22700 | 22800 | 22700 | 1112 |
| 612 | 20240419 | 093900 | 1790016000 | 22750 | 22700 | 22750 | 22700 | 404 |
| 613 | 20240419 | 093800 | 1780831700 | 22700 | 22750 | 22750 | 22700 | 2004 |
| 614 | 20240419 | 093700 | 1735334000 | 22750 | 22800 | 22800 | 22750 | 594 |
| 615 | 20240419 | 093600 | 1721811450 | 22750 | 22750 | 22800 | 22700 | 672 |
| 616 | 20240419 | 093500 | 1706525500 | 22700 | 22650 | 22700 | 22650 | 1430 |
| 617 | 20240419 | 093400 | 1674093700 | 22650 | 22600 | 22650 | 22550 | 698 |
| 618 | 20240419 | 093300 | 1658319300 | 22600 | 22550 | 22600 | 22550 | 2864 |
| 619 | 20240419 | 093200 | 1593713050 | 22550 | 22550 | 22600 | 22550 | 1327 |
| 620 | 20240419 | 093100 | 1563778500 | 22600 | 22600 | 22600 | 22550 | 4060 |
| 621 | 20240419 | 093000 | 1472054550 | 22650 | 22700 | 22700 | 22600 | 1783 |
| 622 | 20240419 | 092900 | 1431651950 | 22650 | 22700 | 22700 | 22650 | 1115 |
| 623 | 20240419 | 092800 | 1406346450 | 22650 | 22650 | 22700 | 22650 | 2378 |
| 624 | 20240419 | 092700 | 1352458650 | 22650 | 22650 | 22700 | 22600 | 678 |
| 625 | 20240419 | 092600 | 1337103600 | 22650 | 22600 | 22650 | 22600 | 1282 |
| 626 | 20240419 | 092500 | 1308126600 | 22600 | 22650 | 22700 | 22550 | 3065 |
| 627 | 20240419 | 092400 | 1238838950 | 22650 | 22700 | 22700 | 22650 | 498 |
| 628 | 20240419 | 092300 | 1227556400 | 22700 | 22650 | 22700 | 22600 | 888 |
| 629 | 20240419 | 092200 | 1207442650 | 22600 | 22650 | 22650 | 22600 | 726 |
| 630 | 20240419 | 092100 | 1191028000 | 22600 | 22550 | 22650 | 22550 | 2490 |
| 631 | 20240419 | 092000 | 1134780950 | 22600 | 22550 | 22600 | 22550 | 909 |
| 632 | 20240419 | 091900 | 1114244600 | 22600 | 22650 | 22650 | 22550 | 3811 |
| 633 | 20240419 | 091800 | 1028127350 | 22650 | 22650 | 22700 | 22600 | 436 |
| 634 | 20240419 | 091700 | 1018252150 | 22700 | 22700 | 22750 | 22650 | 2998 |
| 635 | 20240419 | 091600 | 950337300 | 22700 | 22700 | 22750 | 22650 | 1644 |
| 636 | 20240419 | 091500 | 913024450 | 22750 | 22650 | 22750 | 22650 | 2257 |
| 637 | 20240419 | 091400 | 861807200 | 22650 | 22700 | 22750 | 22650 | 1594 |
| 638 | 20240419 | 091300 | 825638500 | 22700 | 22750 | 22750 | 22650 | 3771 |
| 639 | 20240419 | 091200 | 740053300 | 22750 | 22850 | 22850 | 22750 | 2509 |
| 640 | 20240419 | 091100 | 682866800 | 22850 | 22850 | 22900 | 22800 | 960 |
| 641 | 20240419 | 091000 | 660933300 | 22850 | 22850 | 22900 | 22850 | 1763 |
| 642 | 20240419 | 090900 | 620648050 | 22850 | 22900 | 22900 | 22850 | 2049 |
| 643 | 20240419 | 090800 | 573752200 | 22900 | 22950 | 22950 | 22850 | 5047 |
| 644 | 20240419 | 090700 | 458178650 | 22950 | 22950 | 23000 | 22950 | 2121 |
| 645 | 20240419 | 090600 | 409499950 | 22950 | 23050 | 23050 | 22950 | 4384 |
| 646 | 20240419 | 090500 | 308708350 | 23100 | 23100 | 23200 | 23050 | 2949 |
| 647 | 20240419 | 090400 | 240617700 | 23100 | 23100 | 23100 | 23100 | 559 |
| 648 | 20240419 | 090300 | 227704800 | 23100 | 23150 | 23200 | 23050 | 2027 |
| 649 | 20240419 | 090200 | 180833700 | 23200 | 23250 | 23300 | 23150 | 2489 |
| 650 | 20240419 | 090100 | 123009950 | 23250 | 23300 | 23400 | 23250 | 1448 |
| 651 | 20240419 | 090000 | 89223900 | 23300 | 23300 | 23350 | 23250 | 3799 |