36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 3 | 20240510 | 195900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240510 | 195800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240510 | 195700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240510 | 195600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240510 | 195500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240510 | 195400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240510 | 195300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240510 | 195200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240510 | 195100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240510 | 195000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240510 | 194900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240510 | 194800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240510 | 194700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240510 | 194600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240510 | 194500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240510 | 194400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240510 | 194300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240510 | 194200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240510 | 194100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240510 | 194000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240510 | 193900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240510 | 193800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240510 | 193700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240510 | 193600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240510 | 193500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240510 | 193400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240510 | 193300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240510 | 193200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240510 | 193100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240510 | 193000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 33 | 20240510 | 192900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240510 | 192800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240510 | 192700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240510 | 192600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240510 | 192500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240510 | 192400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240510 | 192300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240510 | 192200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240510 | 192100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240510 | 192000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240510 | 191900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240510 | 191800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240510 | 191700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240510 | 191600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240510 | 191500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240510 | 191400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240510 | 191300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240510 | 191200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240510 | 191100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240510 | 191000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240510 | 190900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240510 | 190800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240510 | 190700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240510 | 190600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240510 | 190500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240510 | 190400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240510 | 190300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240510 | 190200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240510 | 190100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240510 | 190000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 63 | 20240510 | 185900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240510 | 185800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240510 | 185700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240510 | 185600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240510 | 185500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240510 | 185400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240510 | 185300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240510 | 185200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240510 | 185100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240510 | 185000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240510 | 184900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240510 | 184800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240510 | 184700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240510 | 184600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240510 | 184500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240510 | 184400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240510 | 184300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240510 | 184200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240510 | 184100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240510 | 184000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240510 | 183900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240510 | 183800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240510 | 183700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240510 | 183600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240510 | 183500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240510 | 183400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240510 | 183300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240510 | 183200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240510 | 183100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240510 | 183000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 93 | 20240510 | 182900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240510 | 182800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240510 | 182700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240510 | 182600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240510 | 182500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240510 | 182400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240510 | 182300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240510 | 182200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240510 | 182100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240510 | 182000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240510 | 181900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240510 | 181800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240510 | 181700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240510 | 181600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240510 | 181500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240510 | 181400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240510 | 181300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240510 | 181200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240510 | 181100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240510 | 181000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240510 | 180900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240510 | 180800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240510 | 180700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240510 | 180600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240510 | 180500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240510 | 180400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240510 | 180300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240510 | 180200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240510 | 180100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240510 | 180000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 123 | 20240510 | 175900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240510 | 175800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240510 | 175700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240510 | 175600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240510 | 175500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240510 | 175400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240510 | 175300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240510 | 175200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240510 | 175100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240510 | 175000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240510 | 174900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240510 | 174800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240510 | 174700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240510 | 174600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240510 | 174500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240510 | 174400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240510 | 174300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240510 | 174200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240510 | 174100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240510 | 174000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240510 | 173900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240510 | 173800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240510 | 173700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240510 | 173600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240510 | 173500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240510 | 173400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240510 | 173300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240510 | 173200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240510 | 173100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240510 | 173000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 153 | 20240510 | 172900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240510 | 172800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240510 | 172700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240510 | 172600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240510 | 172500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240510 | 172400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240510 | 172300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240510 | 172200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240510 | 172100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240510 | 172000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240510 | 171900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240510 | 171800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240510 | 171700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240510 | 171600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240510 | 171500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240510 | 171400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240510 | 171300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240510 | 171200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240510 | 171100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240510 | 171000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240510 | 170900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240510 | 170800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240510 | 170700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240510 | 170600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240510 | 170500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240510 | 170400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240510 | 170300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240510 | 170200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240510 | 170100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240510 | 170000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 183 | 20240510 | 165900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240510 | 165800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240510 | 165700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240510 | 165600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240510 | 165500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240510 | 165400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240510 | 165300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240510 | 165200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240510 | 165100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240510 | 165000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240510 | 164900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240510 | 164800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240510 | 164700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240510 | 164600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240510 | 164500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240510 | 164400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240510 | 164300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240510 | 164200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240510 | 164100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240510 | 164000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240510 | 163900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240510 | 163800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240510 | 163700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240510 | 163600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240510 | 163500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240510 | 163400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240510 | 163300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240510 | 163200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240510 | 163100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240510 | 163000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 213 | 20240510 | 162900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240510 | 162800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240510 | 162700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240510 | 162600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240510 | 162500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240510 | 162400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240510 | 162300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240510 | 162200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240510 | 162100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240510 | 162000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240510 | 161900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240510 | 161800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240510 | 161700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240510 | 161600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240510 | 161500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240510 | 161400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240510 | 161300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240510 | 161200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240510 | 161100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240510 | 161000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240510 | 160900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240510 | 160800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240510 | 160700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240510 | 160600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240510 | 160500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240510 | 160400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240510 | 160300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240510 | 160200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240510 | 160100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240510 | 160000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 18539 |
| 243 | 20240510 | 155900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240510 | 155800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240510 | 155700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240510 | 155600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240510 | 155500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240510 | 155400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240510 | 155300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240510 | 155200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240510 | 155100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240510 | 155000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240510 | 154900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240510 | 154800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240510 | 154700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240510 | 154600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240510 | 154500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240510 | 154400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240510 | 154300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240510 | 154200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240510 | 154100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240510 | 154000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240510 | 153900 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240510 | 153800 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240510 | 153700 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240510 | 153600 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240510 | 153500 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240510 | 153400 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240510 | 153300 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240510 | 153200 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240510 | 153100 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240510 | 153000 | 30652612940 | 19510 | 19510 | 19510 | 19510 | 37078 |
| 273 | 20240510 | 152900 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240510 | 152800 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240510 | 152700 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240510 | 152600 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240510 | 152500 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240510 | 152400 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240510 | 152300 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240510 | 152200 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240510 | 152100 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240510 | 152000 | 30290917050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240510 | 151900 | 30290917050 | 19510 | 19510 | 19520 | 19490 | 2416 |
| 284 | 20240510 | 151800 | 30243779430 | 19520 | 19510 | 19520 | 19480 | 6061 |
| 285 | 20240510 | 151700 | 30125610750 | 19510 | 19510 | 19530 | 19500 | 4557 |
| 286 | 20240510 | 151600 | 30036723680 | 19510 | 19530 | 19530 | 19500 | 6195 |
| 287 | 20240510 | 151500 | 29915876220 | 19530 | 19530 | 19530 | 19510 | 4491 |
| 288 | 20240510 | 151400 | 29828201520 | 19530 | 19550 | 19550 | 19520 | 5655 |
| 289 | 20240510 | 151300 | 29717759780 | 19530 | 19540 | 19550 | 19520 | 6613 |
| 290 | 20240510 | 151200 | 29588581010 | 19540 | 19510 | 19550 | 19510 | 5300 |
| 291 | 20240510 | 151100 | 29485104150 | 19510 | 19490 | 19560 | 19480 | 15151 |
| 292 | 20240510 | 151000 | 29189487970 | 19490 | 19480 | 19500 | 19470 | 3875 |
| 293 | 20240510 | 150900 | 29113976410 | 19470 | 19480 | 19490 | 19450 | 6137 |
| 294 | 20240510 | 150800 | 28994514990 | 19480 | 19460 | 19480 | 19450 | 8668 |
| 295 | 20240510 | 150700 | 28825824220 | 19460 | 19490 | 19510 | 19450 | 5467 |
| 296 | 20240510 | 150600 | 28719353640 | 19460 | 19470 | 19490 | 19450 | 10189 |
| 297 | 20240510 | 150500 | 28521014840 | 19470 | 19490 | 19490 | 19470 | 4466 |
| 298 | 20240510 | 150400 | 28434025090 | 19490 | 19500 | 19520 | 19480 | 5668 |
| 299 | 20240510 | 150300 | 28323503450 | 19490 | 19490 | 19500 | 19480 | 7219 |
| 300 | 20240510 | 150200 | 28182811560 | 19500 | 19510 | 19520 | 19490 | 8269 |
| 301 | 20240510 | 150100 | 28021535870 | 19510 | 19510 | 19540 | 19500 | 5350 |
| 302 | 20240510 | 150000 | 27917147570 | 19500 | 19440 | 19520 | 19430 | 8148 |
| 303 | 20240510 | 145900 | 27758515660 | 19430 | 19440 | 19450 | 19430 | 3619 |
| 304 | 20240510 | 145800 | 27688187060 | 19430 | 19450 | 19470 | 19420 | 6381 |
| 305 | 20240510 | 145700 | 27564153640 | 19430 | 19440 | 19450 | 19400 | 16344 |
| 306 | 20240510 | 145600 | 27246903510 | 19420 | 19440 | 19450 | 19420 | 7889 |
| 307 | 20240510 | 145500 | 27093615830 | 19440 | 19450 | 19460 | 19440 | 7412 |
| 308 | 20240510 | 145400 | 26949476600 | 19450 | 19460 | 19470 | 19450 | 6171 |
| 309 | 20240510 | 145300 | 26829381460 | 19480 | 19470 | 19490 | 19460 | 4836 |
| 310 | 20240510 | 145200 | 26735207770 | 19470 | 19480 | 19500 | 19460 | 5918 |
| 311 | 20240510 | 145100 | 26619914680 | 19480 | 19530 | 19530 | 19480 | 11120 |
| 312 | 20240510 | 145000 | 26402993220 | 19540 | 19530 | 19540 | 19520 | 5664 |
| 313 | 20240510 | 144900 | 26292389010 | 19520 | 19580 | 19580 | 19500 | 4282 |
| 314 | 20240510 | 144800 | 26208735740 | 19600 | 19480 | 19610 | 19420 | 10053 |
| 315 | 20240510 | 144700 | 26012576350 | 19490 | 19400 | 19530 | 19400 | 11227 |
| 316 | 20240510 | 144600 | 25794060740 | 19400 | 19430 | 19440 | 19400 | 12919 |
| 317 | 20240510 | 144500 | 25543232190 | 19440 | 19490 | 19490 | 19430 | 6869 |
| 318 | 20240510 | 144400 | 25409595700 | 19480 | 19490 | 19500 | 19480 | 9414 |
| 319 | 20240510 | 144300 | 25226151150 | 19510 | 19520 | 19520 | 19490 | 13560 |
| 320 | 20240510 | 144200 | 24961663270 | 19510 | 19530 | 19530 | 19510 | 7870 |
| 321 | 20240510 | 144100 | 24808054110 | 19530 | 19520 | 19550 | 19510 | 5687 |
| 322 | 20240510 | 144000 | 24696990590 | 19510 | 19590 | 19590 | 19510 | 10065 |
| 323 | 20240510 | 143900 | 24500332720 | 19580 | 19630 | 19630 | 19580 | 17908 |
| 324 | 20240510 | 143800 | 24149182900 | 19630 | 19670 | 19670 | 19630 | 1699 |
| 325 | 20240510 | 143700 | 24115808750 | 19660 | 19630 | 19690 | 19620 | 6588 |
| 326 | 20240510 | 143600 | 23986336390 | 19620 | 19610 | 19620 | 19600 | 2714 |
| 327 | 20240510 | 143500 | 23933106820 | 19600 | 19630 | 19630 | 19600 | 18080 |
| 328 | 20240510 | 143400 | 23578650350 | 19630 | 19630 | 19640 | 19620 | 5102 |
| 329 | 20240510 | 143300 | 23478521460 | 19630 | 19650 | 19650 | 19620 | 4949 |
| 330 | 20240510 | 143200 | 23381352620 | 19650 | 19660 | 19660 | 19640 | 2563 |
| 331 | 20240510 | 143100 | 23330992740 | 19660 | 19660 | 19660 | 19650 | 4091 |
| 332 | 20240510 | 143000 | 23250586890 | 19650 | 19670 | 19670 | 19650 | 6101 |
| 333 | 20240510 | 142900 | 23130690560 | 19670 | 19680 | 19690 | 19650 | 6786 |
| 334 | 20240510 | 142800 | 22997213420 | 19680 | 19690 | 19690 | 19670 | 3023 |
| 335 | 20240510 | 142700 | 22937721690 | 19680 | 19680 | 19690 | 19670 | 4222 |
| 336 | 20240510 | 142600 | 22854651040 | 19680 | 19710 | 19710 | 19680 | 5372 |
| 337 | 20240510 | 142500 | 22748880270 | 19710 | 19700 | 19720 | 19700 | 2873 |
| 338 | 20240510 | 142400 | 22692258190 | 19710 | 19690 | 19710 | 19690 | 2664 |
| 339 | 20240510 | 142300 | 22639778320 | 19700 | 19690 | 19700 | 19690 | 1325 |
| 340 | 20240510 | 142200 | 22613684000 | 19690 | 19690 | 19700 | 19680 | 4866 |
| 341 | 20240510 | 142100 | 22517877690 | 19690 | 19680 | 19700 | 19670 | 2704 |
| 342 | 20240510 | 142000 | 22464650160 | 19680 | 19680 | 19690 | 19670 | 3931 |
| 343 | 20240510 | 141900 | 22387298280 | 19680 | 19680 | 19700 | 19670 | 3584 |
| 344 | 20240510 | 141800 | 22316761450 | 19670 | 19690 | 19700 | 19670 | 8085 |
| 345 | 20240510 | 141700 | 22157662790 | 19700 | 19720 | 19720 | 19700 | 16764 |
| 346 | 20240510 | 141600 | 21827337730 | 19720 | 19710 | 19730 | 19710 | 5276 |
| 347 | 20240510 | 141500 | 21723307040 | 19720 | 19740 | 19740 | 19720 | 5467 |
| 348 | 20240510 | 141400 | 21615466680 | 19740 | 19740 | 19750 | 19730 | 4608 |
| 349 | 20240510 | 141300 | 21524516480 | 19730 | 19750 | 19750 | 19720 | 6183 |
| 350 | 20240510 | 141200 | 21402472320 | 19750 | 19770 | 19770 | 19740 | 11138 |
| 351 | 20240510 | 141100 | 21182468110 | 19770 | 19780 | 19780 | 19760 | 1658 |
| 352 | 20240510 | 141000 | 21149685920 | 19770 | 19780 | 19790 | 19760 | 2484 |
| 353 | 20240510 | 140900 | 21100562050 | 19780 | 19770 | 19790 | 19760 | 3299 |
| 354 | 20240510 | 140800 | 21035323180 | 19770 | 19810 | 19810 | 19760 | 19106 |
| 355 | 20240510 | 140700 | 20657261910 | 19810 | 19800 | 19810 | 19800 | 7925 |
| 356 | 20240510 | 140600 | 20500304580 | 19810 | 19810 | 19820 | 19800 | 3180 |
| 357 | 20240510 | 140500 | 20437318180 | 19820 | 19820 | 19820 | 19810 | 1806 |
| 358 | 20240510 | 140400 | 20401537530 | 19820 | 19810 | 19830 | 19810 | 2105 |
| 359 | 20240510 | 140300 | 20359828500 | 19810 | 19810 | 19820 | 19800 | 3459 |
| 360 | 20240510 | 140200 | 20291311820 | 19810 | 19810 | 19820 | 19800 | 1923 |
| 361 | 20240510 | 140100 | 20253224510 | 19800 | 19810 | 19820 | 19800 | 4298 |
| 362 | 20240510 | 140000 | 20168100620 | 19810 | 19810 | 19810 | 19800 | 2481 |
| 363 | 20240510 | 135900 | 20118961200 | 19800 | 19810 | 19820 | 19800 | 8687 |
| 364 | 20240510 | 135800 | 19946938650 | 19810 | 19810 | 19820 | 19800 | 3544 |
| 365 | 20240510 | 135700 | 19876740930 | 19820 | 19810 | 19820 | 19810 | 2468 |
| 366 | 20240510 | 135600 | 19827847550 | 19810 | 19810 | 19820 | 19800 | 5810 |
| 367 | 20240510 | 135500 | 19712763730 | 19810 | 19810 | 19820 | 19810 | 5404 |
| 368 | 20240510 | 135400 | 19605705470 | 19810 | 19820 | 19820 | 19810 | 1139 |
| 369 | 20240510 | 135300 | 19583140280 | 19810 | 19810 | 19830 | 19810 | 3079 |
| 370 | 20240510 | 135200 | 19522126050 | 19820 | 19810 | 19820 | 19810 | 2178 |
| 371 | 20240510 | 135100 | 19478960590 | 19820 | 19820 | 19820 | 19800 | 3281 |
| 372 | 20240510 | 135000 | 19413970220 | 19810 | 19810 | 19820 | 19810 | 1130 |
| 373 | 20240510 | 134900 | 19391584650 | 19810 | 19820 | 19820 | 19800 | 10700 |
| 374 | 20240510 | 134800 | 19179612030 | 19820 | 19830 | 19830 | 19820 | 4825 |
| 375 | 20240510 | 134700 | 19083969490 | 19820 | 19860 | 19860 | 19820 | 1271 |
| 376 | 20240510 | 134600 | 19058776730 | 19820 | 19820 | 19850 | 19820 | 8579 |
| 377 | 20240510 | 134500 | 18888660180 | 19830 | 19820 | 19830 | 19810 | 2040 |
| 378 | 20240510 | 134400 | 18848232070 | 19820 | 19830 | 19830 | 19810 | 2209 |
| 379 | 20240510 | 134300 | 18804451200 | 19820 | 19820 | 19830 | 19810 | 2393 |
| 380 | 20240510 | 134200 | 18757021770 | 19820 | 19840 | 19840 | 19810 | 3720 |
| 381 | 20240510 | 134100 | 18683275770 | 19830 | 19830 | 19840 | 19820 | 2485 |
| 382 | 20240510 | 134000 | 18634013480 | 19830 | 19840 | 19850 | 19820 | 2701 |
| 383 | 20240510 | 133900 | 18580434500 | 19850 | 19850 | 19850 | 19830 | 3317 |
| 384 | 20240510 | 133800 | 18514635470 | 19850 | 19890 | 19900 | 19840 | 2045 |
| 385 | 20240510 | 133700 | 18473986190 | 19890 | 19840 | 19890 | 19830 | 3279 |
| 386 | 20240510 | 133600 | 18408890110 | 19840 | 19860 | 19860 | 19830 | 2402 |
| 387 | 20240510 | 133500 | 18361236840 | 19830 | 19860 | 19860 | 19830 | 2697 |
| 388 | 20240510 | 133400 | 18307729960 | 19860 | 19810 | 19880 | 19810 | 7251 |
| 389 | 20240510 | 133300 | 18163913480 | 19810 | 19830 | 19830 | 19810 | 6524 |
| 390 | 20240510 | 133200 | 18034636680 | 19830 | 19830 | 19850 | 19820 | 1872 |
| 391 | 20240510 | 133100 | 17997514390 | 19830 | 19810 | 19850 | 19810 | 6215 |
| 392 | 20240510 | 133000 | 17874289370 | 19820 | 19820 | 19820 | 19800 | 3152 |
| 393 | 20240510 | 132900 | 17811844670 | 19810 | 19830 | 19830 | 19800 | 10903 |
| 394 | 20240510 | 132800 | 17595850120 | 19820 | 19820 | 19830 | 19820 | 2242 |
| 395 | 20240510 | 132700 | 17551406100 | 19830 | 19850 | 19850 | 19830 | 2517 |
| 396 | 20240510 | 132600 | 17501481450 | 19830 | 19820 | 19850 | 19820 | 2291 |
| 397 | 20240510 | 132500 | 17456039500 | 19820 | 19820 | 19830 | 19810 | 3402 |
| 398 | 20240510 | 132400 | 17388611720 | 19830 | 19830 | 19840 | 19820 | 2874 |
| 399 | 20240510 | 132300 | 17331635530 | 19830 | 19830 | 19840 | 19830 | 918 |
| 400 | 20240510 | 132200 | 17313428250 | 19830 | 19830 | 19840 | 19820 | 2578 |
| 401 | 20240510 | 132100 | 17262309550 | 19840 | 19820 | 19840 | 19820 | 2210 |
| 402 | 20240510 | 132000 | 17218495650 | 19820 | 19850 | 19850 | 19820 | 4259 |
| 403 | 20240510 | 131900 | 17134059930 | 19850 | 19840 | 19870 | 19810 | 6152 |
| 404 | 20240510 | 131800 | 17012055180 | 19840 | 19850 | 19860 | 19820 | 2579 |
| 405 | 20240510 | 131700 | 16960880400 | 19850 | 19830 | 19850 | 19820 | 4300 |
| 406 | 20240510 | 131600 | 16875613660 | 19830 | 19850 | 19860 | 19830 | 10378 |
| 407 | 20240510 | 131500 | 16669760160 | 19850 | 19860 | 19860 | 19840 | 3562 |
| 408 | 20240510 | 131400 | 16599057350 | 19860 | 19850 | 19870 | 19850 | 2518 |
| 409 | 20240510 | 131300 | 16549062160 | 19860 | 19850 | 19870 | 19850 | 1452 |
| 410 | 20240510 | 131200 | 16520228900 | 19850 | 19860 | 19880 | 19850 | 3835 |
| 411 | 20240510 | 131100 | 16444068040 | 19860 | 19860 | 19870 | 19850 | 4399 |
| 412 | 20240510 | 131000 | 16356698650 | 19860 | 19870 | 19870 | 19850 | 2646 |
| 413 | 20240510 | 130900 | 16304155650 | 19850 | 19920 | 19930 | 19850 | 2357 |
| 414 | 20240510 | 130800 | 16257328610 | 19930 | 19850 | 19930 | 19840 | 6389 |
| 415 | 20240510 | 130700 | 16130292330 | 19850 | 19840 | 19850 | 19830 | 3557 |
| 416 | 20240510 | 130600 | 16059711730 | 19840 | 19850 | 19860 | 19840 | 3407 |
| 417 | 20240510 | 130500 | 15992094490 | 19850 | 19860 | 19860 | 19840 | 3388 |
| 418 | 20240510 | 130400 | 15924833290 | 19870 | 19850 | 19870 | 19850 | 3259 |
| 419 | 20240510 | 130300 | 15860120990 | 19850 | 19860 | 19860 | 19850 | 2341 |
| 420 | 20240510 | 130200 | 15813638550 | 19860 | 19860 | 19870 | 19850 | 7067 |
| 421 | 20240510 | 130100 | 15673327910 | 19860 | 19860 | 19870 | 19860 | 2954 |
| 422 | 20240510 | 130000 | 15614651680 | 19860 | 19870 | 19870 | 19860 | 2378 |
| 423 | 20240510 | 125900 | 15567412990 | 19870 | 19870 | 19880 | 19860 | 3275 |
| 424 | 20240510 | 125800 | 15502368050 | 19870 | 19860 | 19880 | 19850 | 1637 |
| 425 | 20240510 | 125700 | 15469852130 | 19860 | 19860 | 19870 | 19850 | 5619 |
| 426 | 20240510 | 125600 | 15358283650 | 19860 | 19870 | 19870 | 19850 | 6070 |
| 427 | 20240510 | 125500 | 15237721880 | 19870 | 19880 | 19890 | 19870 | 2177 |
| 428 | 20240510 | 125400 | 15194449530 | 19880 | 19900 | 19900 | 19880 | 1733 |
| 429 | 20240510 | 125300 | 15159985620 | 19890 | 19910 | 19910 | 19880 | 9308 |
| 430 | 20240510 | 125200 | 14974823730 | 19910 | 19920 | 19920 | 19910 | 2494 |
| 431 | 20240510 | 125100 | 14925156020 | 19910 | 19910 | 19920 | 19910 | 2983 |
| 432 | 20240510 | 125000 | 14865751630 | 19920 | 19900 | 19920 | 19900 | 7280 |
| 433 | 20240510 | 124900 | 14720843150 | 19900 | 19900 | 19900 | 19900 | 0 |
| 434 | 20240510 | 124800 | 14720843150 | 19900 | 19910 | 19910 | 19900 | 4842 |
| 435 | 20240510 | 124700 | 14624485710 | 19900 | 19900 | 19910 | 19900 | 2195 |
| 436 | 20240510 | 124600 | 14580801380 | 19910 | 19910 | 19910 | 19900 | 1617 |
| 437 | 20240510 | 124500 | 14548620980 | 19900 | 19900 | 19910 | 19900 | 13629 |
| 438 | 20240510 | 124400 | 14277400070 | 19900 | 19910 | 19920 | 19900 | 2869 |
| 439 | 20240510 | 124300 | 14220293180 | 19910 | 19910 | 19920 | 19910 | 3341 |
| 440 | 20240510 | 124200 | 14153771960 | 19910 | 19930 | 19980 | 19910 | 4558 |
| 441 | 20240510 | 124100 | 14062988410 | 19930 | 19920 | 19980 | 19910 | 3054 |
| 442 | 20240510 | 124000 | 14002152980 | 19920 | 19920 | 19930 | 19910 | 3168 |
| 443 | 20240510 | 123900 | 13939067060 | 19920 | 19930 | 19930 | 19910 | 9251 |
| 444 | 20240510 | 123800 | 13754850940 | 19920 | 19940 | 19940 | 19920 | 4695 |
| 445 | 20240510 | 123700 | 13661307320 | 19950 | 19930 | 19950 | 19920 | 1974 |
| 446 | 20240510 | 123600 | 13621964370 | 19930 | 19940 | 19980 | 19930 | 1264 |
| 447 | 20240510 | 123500 | 13596768260 | 19940 | 19930 | 20000 | 19920 | 2216 |
| 448 | 20240510 | 123400 | 13552609250 | 19930 | 20000 | 20050 | 19920 | 3072 |
| 449 | 20240510 | 123300 | 13491222360 | 19990 | 19920 | 19990 | 19910 | 5252 |
| 450 | 20240510 | 123200 | 13386571320 | 19910 | 19920 | 19920 | 19910 | 3265 |
| 451 | 20240510 | 123100 | 13321561800 | 19920 | 19910 | 19920 | 19910 | 1305 |
| 452 | 20240510 | 123000 | 13295574960 | 19910 | 19910 | 19920 | 19910 | 2114 |
| 453 | 20240510 | 122900 | 13253482940 | 19920 | 19920 | 19930 | 19910 | 3252 |
| 454 | 20240510 | 122800 | 13188706950 | 19910 | 19920 | 19920 | 19910 | 1581 |
| 455 | 20240510 | 122700 | 13157227540 | 19910 | 19920 | 19920 | 19910 | 2044 |
| 456 | 20240510 | 122600 | 13116525540 | 19920 | 19920 | 19930 | 19910 | 7125 |
| 457 | 20240510 | 122500 | 12974618280 | 19920 | 19930 | 19940 | 19920 | 2607 |
| 458 | 20240510 | 122400 | 12922675000 | 19930 | 19960 | 19960 | 19930 | 5004 |
| 459 | 20240510 | 122300 | 12822862830 | 19960 | 19970 | 19970 | 19950 | 17373 |
| 460 | 20240510 | 122200 | 12476227960 | 19960 | 19970 | 19970 | 19960 | 1683 |
| 461 | 20240510 | 122100 | 12442622600 | 19970 | 19980 | 19980 | 19970 | 1425 |
| 462 | 20240510 | 122000 | 12414158700 | 19980 | 20050 | 20050 | 19970 | 4434 |
| 463 | 20240510 | 121900 | 12325552890 | 20000 | 20000 | 20050 | 19980 | 1510 |
| 464 | 20240510 | 121800 | 12295352000 | 19980 | 19990 | 20000 | 19970 | 2065 |
| 465 | 20240510 | 121700 | 12254079200 | 19990 | 19950 | 20050 | 19950 | 12638 |
| 466 | 20240510 | 121600 | 12001752530 | 19950 | 19960 | 19970 | 19950 | 2423 |
| 467 | 20240510 | 121500 | 11953396150 | 19970 | 19980 | 19980 | 19960 | 5540 |
| 468 | 20240510 | 121400 | 11842782400 | 19980 | 19980 | 19990 | 19980 | 3709 |
| 469 | 20240510 | 121300 | 11768676320 | 19980 | 19990 | 19990 | 19980 | 1279 |
| 470 | 20240510 | 121200 | 11743113300 | 19990 | 20000 | 20000 | 19990 | 1834 |
| 471 | 20240510 | 121100 | 11706446570 | 20000 | 20000 | 20050 | 19990 | 1981 |
| 472 | 20240510 | 121000 | 11666832740 | 20000 | 20000 | 20050 | 19990 | 3655 |
| 473 | 20240510 | 120900 | 11593735610 | 19990 | 20000 | 20000 | 19990 | 1849 |
| 474 | 20240510 | 120800 | 11556758210 | 20000 | 20050 | 20050 | 19990 | 2222 |
| 475 | 20240510 | 120700 | 11512326830 | 20000 | 20000 | 20000 | 20000 | 1375 |
| 476 | 20240510 | 120600 | 11484826830 | 20000 | 20050 | 20050 | 20000 | 2725 |
| 477 | 20240510 | 120500 | 11430304430 | 20050 | 20050 | 20050 | 20000 | 2352 |
| 478 | 20240510 | 120400 | 11383159680 | 20050 | 20050 | 20100 | 20050 | 718 |
| 479 | 20240510 | 120300 | 11368762130 | 20050 | 20000 | 20050 | 19990 | 3972 |
| 480 | 20240510 | 120200 | 11289279230 | 19990 | 20000 | 20000 | 19990 | 1459 |
| 481 | 20240510 | 120100 | 11260104260 | 19990 | 19990 | 20050 | 19980 | 7556 |
| 482 | 20240510 | 120000 | 11109018180 | 19990 | 20000 | 20050 | 19990 | 3640 |
| 483 | 20240510 | 115900 | 11036250380 | 20000 | 20050 | 20050 | 19990 | 2755 |
| 484 | 20240510 | 115800 | 10981145060 | 20000 | 20000 | 20050 | 20000 | 1933 |
| 485 | 20240510 | 115700 | 10942476910 | 20000 | 20000 | 20050 | 20000 | 1581 |
| 486 | 20240510 | 115600 | 10910835560 | 20000 | 20000 | 20100 | 20000 | 3225 |
| 487 | 20240510 | 115500 | 10846253060 | 20050 | 20000 | 20050 | 19990 | 2430 |
| 488 | 20240510 | 115400 | 10797601620 | 19990 | 20000 | 20050 | 19990 | 2712 |
| 489 | 20240510 | 115300 | 10743338030 | 20000 | 20000 | 20000 | 19990 | 7587 |
| 490 | 20240510 | 115200 | 10591612700 | 20000 | 20050 | 20100 | 20000 | 20459 |
| 491 | 20240510 | 115100 | 10182192250 | 20050 | 20100 | 20100 | 20050 | 2058 |
| 492 | 20240510 | 115000 | 10140901050 | 20100 | 20050 | 20100 | 20050 | 3819 |
| 493 | 20240510 | 114900 | 10064326400 | 20050 | 20050 | 20100 | 20050 | 1632 |
| 494 | 20240510 | 114800 | 10031600950 | 20050 | 20100 | 20150 | 20050 | 2540 |
| 495 | 20240510 | 114700 | 9980594900 | 20150 | 20100 | 20150 | 20100 | 2739 |
| 496 | 20240510 | 114600 | 9925535900 | 20100 | 20150 | 20150 | 20100 | 1709 |
| 497 | 20240510 | 114500 | 9891180500 | 20100 | 20150 | 20200 | 20100 | 3994 |
| 498 | 20240510 | 114400 | 9810689150 | 20150 | 20200 | 20200 | 20150 | 933 |
| 499 | 20240510 | 114300 | 9791879450 | 20150 | 20150 | 20150 | 20100 | 2175 |
| 500 | 20240510 | 114200 | 9748106900 | 20100 | 20150 | 20150 | 20100 | 3454 |
| 501 | 20240510 | 114100 | 9678617450 | 20100 | 20150 | 20200 | 20100 | 3027 |
| 502 | 20240510 | 114000 | 9617696650 | 20150 | 20150 | 20200 | 20100 | 2152 |
| 503 | 20240510 | 113900 | 9574343650 | 20150 | 20150 | 20200 | 20150 | 1721 |
| 504 | 20240510 | 113800 | 9539665400 | 20150 | 20200 | 20200 | 20150 | 3295 |
| 505 | 20240510 | 113700 | 9473222950 | 20200 | 20200 | 20250 | 20200 | 828 |
| 506 | 20240510 | 113600 | 9456497300 | 20150 | 20200 | 20200 | 20150 | 2089 |
| 507 | 20240510 | 113500 | 9414316200 | 20200 | 20200 | 20250 | 20150 | 1830 |
| 508 | 20240510 | 113400 | 9377357350 | 20200 | 20100 | 20200 | 20100 | 2685 |
| 509 | 20240510 | 113300 | 9323307150 | 20100 | 20150 | 20150 | 20100 | 2797 |
| 510 | 20240510 | 113200 | 9267052100 | 20150 | 20150 | 20150 | 20100 | 2594 |
| 511 | 20240510 | 113100 | 9214816150 | 20100 | 20150 | 20150 | 20100 | 1836 |
| 512 | 20240510 | 113000 | 9177869900 | 20150 | 20150 | 20200 | 20150 | 3195 |
| 513 | 20240510 | 112900 | 9113447600 | 20150 | 20150 | 20200 | 20150 | 822 |
| 514 | 20240510 | 112800 | 9096884200 | 20200 | 20200 | 20200 | 20150 | 3569 |
| 515 | 20240510 | 112700 | 9024912000 | 20200 | 20250 | 20250 | 20200 | 4179 |
| 516 | 20240510 | 112600 | 8940495700 | 20200 | 20250 | 20300 | 20200 | 2523 |
| 517 | 20240510 | 112500 | 8889414050 | 20300 | 20250 | 20300 | 20250 | 1262 |
| 518 | 20240510 | 112400 | 8863852950 | 20250 | 20300 | 20350 | 20250 | 1975 |
| 519 | 20240510 | 112300 | 8823802250 | 20300 | 20400 | 20400 | 20300 | 1587 |
| 520 | 20240510 | 112200 | 8791514550 | 20450 | 20400 | 20450 | 20350 | 2003 |
| 521 | 20240510 | 112100 | 8750665850 | 20450 | 20450 | 20450 | 20350 | 2724 |
| 522 | 20240510 | 112000 | 8695101400 | 20450 | 20500 | 20500 | 20350 | 5220 |
| 523 | 20240510 | 111900 | 8588455650 | 20500 | 20400 | 20550 | 20400 | 5347 |
| 524 | 20240510 | 111800 | 8478974750 | 20400 | 20400 | 20450 | 20250 | 4140 |
| 525 | 20240510 | 111700 | 8394660100 | 20350 | 20250 | 20350 | 20200 | 3670 |
| 526 | 20240510 | 111600 | 8320273500 | 20250 | 20200 | 20250 | 20150 | 2253 |
| 527 | 20240510 | 111500 | 8274769400 | 20250 | 20100 | 20250 | 20100 | 4159 |
| 528 | 20240510 | 111400 | 8190855550 | 20150 | 20150 | 20200 | 20150 | 2094 |
| 529 | 20240510 | 111300 | 8148659600 | 20150 | 20150 | 20200 | 20100 | 7073 |
| 530 | 20240510 | 111200 | 8006184400 | 20150 | 20150 | 20200 | 20150 | 3531 |
| 531 | 20240510 | 111100 | 7935019500 | 20200 | 20200 | 20250 | 20150 | 6592 |
| 532 | 20240510 | 111000 | 7801872250 | 20200 | 20250 | 20300 | 20200 | 5974 |
| 533 | 20240510 | 110900 | 7680937350 | 20300 | 20300 | 20300 | 20250 | 3285 |
| 534 | 20240510 | 110800 | 7614317950 | 20300 | 20300 | 20350 | 20300 | 3564 |
| 535 | 20240510 | 110700 | 7541962700 | 20300 | 20300 | 20350 | 20300 | 2420 |
| 536 | 20240510 | 110600 | 7492832450 | 20300 | 20350 | 20350 | 20300 | 1643 |
| 537 | 20240510 | 110500 | 7459471200 | 20350 | 20350 | 20400 | 20350 | 5137 |
| 538 | 20240510 | 110400 | 7354928100 | 20350 | 20400 | 20400 | 20350 | 3831 |
| 539 | 20240510 | 110300 | 7276951650 | 20400 | 20350 | 20400 | 20350 | 3652 |
| 540 | 20240510 | 110200 | 7202492350 | 20400 | 20400 | 20450 | 20350 | 2365 |
| 541 | 20240510 | 110100 | 7154286700 | 20400 | 20450 | 20450 | 20400 | 5653 |
| 542 | 20240510 | 110000 | 7038954800 | 20450 | 20500 | 20500 | 20400 | 4174 |
| 543 | 20240510 | 105900 | 6953614000 | 20450 | 20500 | 20500 | 20450 | 3089 |
| 544 | 20240510 | 105800 | 6890379400 | 20500 | 20550 | 20550 | 20450 | 3126 |
| 545 | 20240510 | 105700 | 6826318650 | 20550 | 20500 | 20550 | 20500 | 1264 |
| 546 | 20240510 | 105600 | 6800402750 | 20500 | 20550 | 20550 | 20500 | 2984 |
| 547 | 20240510 | 105500 | 6739194600 | 20550 | 20550 | 20550 | 20500 | 1946 |
| 548 | 20240510 | 105400 | 6699228250 | 20550 | 20600 | 20600 | 20500 | 4496 |
| 549 | 20240510 | 105300 | 6606840650 | 20550 | 20550 | 20600 | 20550 | 1981 |
| 550 | 20240510 | 105200 | 6566120950 | 20550 | 20500 | 20550 | 20500 | 1160 |
| 551 | 20240510 | 105100 | 6542329750 | 20500 | 20550 | 20600 | 20500 | 5453 |
| 552 | 20240510 | 105000 | 6430396500 | 20550 | 20550 | 20600 | 20500 | 8948 |
| 553 | 20240510 | 104900 | 6246819950 | 20600 | 20700 | 20700 | 20550 | 4068 |
| 554 | 20240510 | 104800 | 6162968350 | 20700 | 20750 | 20750 | 20650 | 8017 |
| 555 | 20240510 | 104700 | 5997095950 | 20700 | 20800 | 20800 | 20700 | 7628 |
| 556 | 20240510 | 104600 | 5838919600 | 20750 | 20800 | 20800 | 20750 | 3066 |
| 557 | 20240510 | 104500 | 5775257350 | 20800 | 20850 | 20850 | 20750 | 2493 |
| 558 | 20240510 | 104400 | 5723414150 | 20850 | 20850 | 20850 | 20800 | 1398 |
| 559 | 20240510 | 104300 | 5694335500 | 20850 | 20850 | 20850 | 20800 | 1835 |
| 560 | 20240510 | 104200 | 5656100100 | 20850 | 20850 | 20850 | 20800 | 1606 |
| 561 | 20240510 | 104100 | 5622686650 | 20800 | 20800 | 20850 | 20800 | 832 |
| 562 | 20240510 | 104000 | 5605372700 | 20850 | 20850 | 20850 | 20800 | 1280 |
| 563 | 20240510 | 103900 | 5578711400 | 20850 | 20800 | 20850 | 20800 | 1837 |
| 564 | 20240510 | 103800 | 5540452700 | 20800 | 20800 | 20850 | 20800 | 2767 |
| 565 | 20240510 | 103700 | 5482874650 | 20750 | 20800 | 20800 | 20750 | 2294 |
| 566 | 20240510 | 103600 | 5435210250 | 20800 | 20800 | 20850 | 20800 | 1935 |
| 567 | 20240510 | 103500 | 5394958650 | 20800 | 20800 | 20850 | 20800 | 3247 |
| 568 | 20240510 | 103400 | 5327421000 | 20850 | 20800 | 20850 | 20800 | 5331 |
| 569 | 20240510 | 103300 | 5216522650 | 20850 | 20850 | 20900 | 20800 | 1590 |
| 570 | 20240510 | 103200 | 5183391450 | 20850 | 20900 | 20900 | 20850 | 3755 |
| 571 | 20240510 | 103100 | 5105096050 | 20900 | 20900 | 20950 | 20900 | 4523 |
| 572 | 20240510 | 103000 | 5010558500 | 20950 | 20900 | 20950 | 20900 | 225 |
| 573 | 20240510 | 102900 | 5005851500 | 20900 | 20900 | 20950 | 20900 | 1601 |
| 574 | 20240510 | 102800 | 4972374850 | 20950 | 20950 | 20950 | 20900 | 2619 |
| 575 | 20240510 | 102700 | 4917560150 | 20950 | 20950 | 20950 | 20900 | 1579 |
| 576 | 20240510 | 102600 | 4884484950 | 20950 | 20900 | 20950 | 20900 | 1872 |
| 577 | 20240510 | 102500 | 4845342150 | 20900 | 20900 | 20950 | 20900 | 1636 |
| 578 | 20240510 | 102400 | 4811137350 | 20900 | 20950 | 21000 | 20900 | 3252 |
| 579 | 20240510 | 102300 | 4743158400 | 21000 | 20950 | 21000 | 20950 | 2351 |
| 580 | 20240510 | 102200 | 4693904150 | 21000 | 21000 | 21000 | 20950 | 948 |
| 581 | 20240510 | 102100 | 4674041350 | 20950 | 20950 | 21000 | 20950 | 2271 |
| 582 | 20240510 | 102000 | 4626456200 | 21000 | 21000 | 21000 | 20950 | 1258 |
| 583 | 20240510 | 101900 | 4600091900 | 21000 | 20950 | 21000 | 20950 | 770 |
| 584 | 20240510 | 101800 | 4583955150 | 20950 | 21000 | 21000 | 20950 | 4413 |
| 585 | 20240510 | 101700 | 4491500400 | 20950 | 20950 | 21000 | 20950 | 517 |
| 586 | 20240510 | 101600 | 4480663350 | 21000 | 21050 | 21050 | 20950 | 4306 |
| 587 | 20240510 | 101500 | 4390232250 | 21050 | 21050 | 21050 | 21000 | 1918 |
| 588 | 20240510 | 101400 | 4349889500 | 21000 | 21050 | 21050 | 21000 | 1614 |
| 589 | 20240510 | 101300 | 4315987400 | 21050 | 21000 | 21050 | 21000 | 928 |
| 590 | 20240510 | 101200 | 4296480750 | 21050 | 21050 | 21050 | 21050 | 715 |
| 591 | 20240510 | 101100 | 4281430000 | 21050 | 21050 | 21050 | 21050 | 1135 |
| 592 | 20240510 | 101000 | 4257538250 | 21100 | 21050 | 21100 | 21000 | 1599 |
| 593 | 20240510 | 100900 | 4223895400 | 21000 | 21050 | 21050 | 21000 | 3116 |
| 594 | 20240510 | 100800 | 4158438200 | 21050 | 21100 | 21100 | 21050 | 1227 |
| 595 | 20240510 | 100700 | 4132604600 | 21100 | 21050 | 21100 | 21050 | 567 |
| 596 | 20240510 | 100600 | 4120665900 | 21050 | 20950 | 21150 | 20950 | 3416 |
| 597 | 20240510 | 100500 | 4048771800 | 21000 | 21000 | 21050 | 20950 | 3144 |
| 598 | 20240510 | 100400 | 3982759250 | 21000 | 21050 | 21050 | 21000 | 2274 |
| 599 | 20240510 | 100300 | 3934993650 | 21000 | 21050 | 21100 | 21000 | 5199 |
| 600 | 20240510 | 100200 | 3825756650 | 21100 | 21000 | 21100 | 21000 | 1416 |
| 601 | 20240510 | 100100 | 3795953700 | 21050 | 21100 | 21100 | 21000 | 6448 |
| 602 | 20240510 | 100000 | 3660233700 | 21150 | 21150 | 21150 | 21050 | 7898 |
| 603 | 20240510 | 095900 | 3493660850 | 21100 | 21150 | 21150 | 21100 | 2111 |
| 604 | 20240510 | 095800 | 3449055000 | 21100 | 21100 | 21150 | 21100 | 1013 |
| 605 | 20240510 | 095700 | 3427666100 | 21150 | 21200 | 21200 | 21100 | 769 |
| 606 | 20240510 | 095600 | 3411428300 | 21200 | 21150 | 21200 | 21100 | 2028 |
| 607 | 20240510 | 095500 | 3368559450 | 21100 | 21150 | 21200 | 21100 | 2655 |
| 608 | 20240510 | 095400 | 3312484200 | 21150 | 21200 | 21200 | 21150 | 2562 |
| 609 | 20240510 | 095300 | 3258286000 | 21150 | 21200 | 21200 | 21150 | 2556 |
| 610 | 20240510 | 095200 | 3204192400 | 21200 | 21200 | 21250 | 21200 | 2721 |
| 611 | 20240510 | 095100 | 3146446650 | 21250 | 21200 | 21250 | 21200 | 1673 |
| 612 | 20240510 | 095000 | 3110957300 | 21200 | 21250 | 21250 | 21200 | 1454 |
| 613 | 20240510 | 094900 | 3080119000 | 21250 | 21250 | 21250 | 21200 | 1129 |
| 614 | 20240510 | 094800 | 3056178400 | 21250 | 21250 | 21250 | 21200 | 1889 |
| 615 | 20240510 | 094700 | 3016067100 | 21250 | 21250 | 21250 | 21200 | 609 |
| 616 | 20240510 | 094600 | 3003155650 | 21200 | 21200 | 21250 | 21200 | 2763 |
| 617 | 20240510 | 094500 | 2944574950 | 21200 | 21200 | 21200 | 21200 | 697 |
| 618 | 20240510 | 094400 | 2929798550 | 21200 | 21200 | 21200 | 21150 | 2818 |
| 619 | 20240510 | 094300 | 2870138750 | 21200 | 21150 | 21250 | 21150 | 1556 |
| 620 | 20240510 | 094200 | 2837168300 | 21200 | 21200 | 21250 | 21150 | 5517 |
| 621 | 20240510 | 094100 | 2720213200 | 21200 | 21250 | 21250 | 21200 | 2637 |
| 622 | 20240510 | 094000 | 2664195550 | 21250 | 21250 | 21250 | 21200 | 3018 |
| 623 | 20240510 | 093900 | 2600153100 | 21250 | 21250 | 21250 | 21200 | 2264 |
| 624 | 20240510 | 093800 | 2552094450 | 21250 | 21300 | 21300 | 21200 | 2341 |
| 625 | 20240510 | 093700 | 2502278850 | 21250 | 21250 | 21300 | 21200 | 2322 |
| 626 | 20240510 | 093600 | 2452934950 | 21250 | 21300 | 21300 | 21200 | 5505 |
| 627 | 20240510 | 093500 | 2335867000 | 21350 | 21300 | 21350 | 21250 | 1134 |
| 628 | 20240510 | 093400 | 2311720700 | 21300 | 21300 | 21300 | 21250 | 1943 |
| 629 | 20240510 | 093300 | 2270358650 | 21300 | 21350 | 21350 | 21200 | 2995 |
| 630 | 20240510 | 093200 | 2206671600 | 21350 | 21400 | 21450 | 21200 | 12297 |
| 631 | 20240510 | 093100 | 1944464250 | 21400 | 21450 | 21450 | 21400 | 944 |
| 632 | 20240510 | 093000 | 1924256450 | 21450 | 21500 | 21500 | 21450 | 3490 |
| 633 | 20240510 | 092900 | 1849391800 | 21500 | 21500 | 21500 | 21450 | 2081 |
| 634 | 20240510 | 092800 | 1804742550 | 21500 | 21450 | 21500 | 21450 | 2421 |
| 635 | 20240510 | 092700 | 1752736200 | 21450 | 21550 | 21550 | 21450 | 7873 |
| 636 | 20240510 | 092600 | 1583523650 | 21600 | 21550 | 21600 | 21550 | 601 |
| 637 | 20240510 | 092500 | 1570565900 | 21550 | 21550 | 21600 | 21550 | 1140 |
| 638 | 20240510 | 092400 | 1545995300 | 21550 | 21600 | 21600 | 21550 | 1061 |
| 639 | 20240510 | 092300 | 1523108200 | 21600 | 21650 | 21650 | 21600 | 1666 |
| 640 | 20240510 | 092200 | 1487120000 | 21650 | 21600 | 21700 | 21550 | 2753 |
| 641 | 20240510 | 092100 | 1427578000 | 21600 | 21600 | 21650 | 21600 | 2485 |
| 642 | 20240510 | 092000 | 1373893300 | 21600 | 21650 | 21650 | 21550 | 1330 |
| 643 | 20240510 | 091900 | 1345151950 | 21650 | 21550 | 21650 | 21500 | 2778 |
| 644 | 20240510 | 091800 | 1285189350 | 21500 | 21550 | 21550 | 21450 | 8137 |
| 645 | 20240510 | 091700 | 1110075600 | 21500 | 21550 | 21550 | 21500 | 3693 |
| 646 | 20240510 | 091600 | 1030663150 | 21500 | 21550 | 21600 | 21500 | 4912 |
| 647 | 20240510 | 091500 | 924921700 | 21600 | 21600 | 21650 | 21550 | 3051 |
| 648 | 20240510 | 091400 | 859017500 | 21600 | 21700 | 21700 | 21600 | 5885 |
| 649 | 20240510 | 091300 | 731620250 | 21700 | 21700 | 21750 | 21650 | 3303 |
| 650 | 20240510 | 091200 | 660020950 | 21700 | 21700 | 21700 | 21650 | 2522 |
| 651 | 20240510 | 091100 | 605385750 | 21700 | 21650 | 21800 | 21650 | 4569 |
| 652 | 20240510 | 091000 | 506183250 | 21700 | 21750 | 21800 | 21650 | 4179 |
| 653 | 20240510 | 090900 | 415480000 | 21800 | 21800 | 21850 | 21750 | 2058 |
| 654 | 20240510 | 090800 | 370679500 | 21800 | 21800 | 21850 | 21750 | 3438 |
| 655 | 20240510 | 090700 | 295739750 | 21800 | 21850 | 21950 | 21800 | 792 |
| 656 | 20240510 | 090600 | 278457350 | 22000 | 21950 | 22000 | 21800 | 3182 |
| 657 | 20240510 | 090500 | 208675800 | 21900 | 21850 | 21900 | 21850 | 1208 |
| 658 | 20240510 | 090400 | 182257650 | 21850 | 21850 | 21900 | 21800 | 537 |
| 659 | 20240510 | 090300 | 170524400 | 21850 | 21850 | 21950 | 21800 | 1475 |
| 660 | 20240510 | 090200 | 138309750 | 21950 | 21900 | 21950 | 21850 | 806 |
| 661 | 20240510 | 090100 | 120634750 | 21950 | 22000 | 22000 | 21950 | 3386 |
| 662 | 20240510 | 090000 | 46265450 | 22100 | 22100 | 22200 | 22050 | 2062 |