36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 3 | 20240529 | 200500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240529 | 200400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240529 | 200300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240529 | 200200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240529 | 200100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240529 | 200000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240529 | 195900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240529 | 195800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240529 | 195700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240529 | 195600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240529 | 195500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240529 | 195400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240529 | 195300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240529 | 195200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240529 | 195100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240529 | 195000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240529 | 194900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240529 | 194800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240529 | 194700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240529 | 194600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240529 | 194500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240529 | 194400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240529 | 194300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240529 | 194200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240529 | 194100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240529 | 194000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240529 | 193900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240529 | 193800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240529 | 193700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240529 | 193600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 33 | 20240529 | 193500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240529 | 193400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240529 | 193300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240529 | 193200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240529 | 193100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240529 | 193000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240529 | 192900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240529 | 192800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240529 | 192700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240529 | 192600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240529 | 192500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240529 | 192400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240529 | 192300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240529 | 192200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240529 | 192100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240529 | 192000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240529 | 191900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240529 | 191800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240529 | 191700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240529 | 191600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240529 | 191500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240529 | 191400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240529 | 191300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240529 | 191200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240529 | 191100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240529 | 191000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240529 | 190900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240529 | 190800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240529 | 190700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240529 | 190600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 63 | 20240529 | 190500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240529 | 190400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240529 | 190300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240529 | 190200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240529 | 190100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240529 | 190000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240529 | 185900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240529 | 185800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240529 | 185700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240529 | 185600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240529 | 185500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240529 | 185400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240529 | 185300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240529 | 185200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240529 | 185100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240529 | 185000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240529 | 184900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240529 | 184800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240529 | 184700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240529 | 184600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240529 | 184500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240529 | 184400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240529 | 184300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240529 | 184200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240529 | 184100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240529 | 184000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240529 | 183900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240529 | 183800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240529 | 183700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240529 | 183600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 93 | 20240529 | 183500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240529 | 183400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240529 | 183300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240529 | 183200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240529 | 183100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240529 | 183000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240529 | 182900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240529 | 182800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240529 | 182700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240529 | 182600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240529 | 182500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240529 | 182400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240529 | 182300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240529 | 182200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240529 | 182100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240529 | 182000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240529 | 181900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240529 | 181800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240529 | 181700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240529 | 181600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240529 | 181500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240529 | 181400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240529 | 181300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240529 | 181200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240529 | 181100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240529 | 181000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240529 | 180900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240529 | 180800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240529 | 180700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240529 | 180600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 123 | 20240529 | 180500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240529 | 180400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240529 | 180300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240529 | 180200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240529 | 180100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240529 | 180000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240529 | 175900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240529 | 175800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240529 | 175700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240529 | 175600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240529 | 175500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240529 | 175400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240529 | 175300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240529 | 175200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240529 | 175100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240529 | 175000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240529 | 174900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240529 | 174800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240529 | 174700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240529 | 174600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240529 | 174500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240529 | 174400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240529 | 174300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240529 | 174200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240529 | 174100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240529 | 174000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240529 | 173900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240529 | 173800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240529 | 173700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240529 | 173600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 153 | 20240529 | 173500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240529 | 173400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240529 | 173300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240529 | 173200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240529 | 173100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240529 | 173000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240529 | 172900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240529 | 172800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240529 | 172700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240529 | 172600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240529 | 172500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240529 | 172400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240529 | 172300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240529 | 172200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240529 | 172100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240529 | 172000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240529 | 171900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240529 | 171800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240529 | 171700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240529 | 171600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240529 | 171500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240529 | 171400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240529 | 171300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240529 | 171200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240529 | 171100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240529 | 171000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240529 | 170900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240529 | 170800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240529 | 170700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240529 | 170600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 183 | 20240529 | 170500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240529 | 170400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240529 | 170300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240529 | 170200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240529 | 170100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240529 | 170000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240529 | 165900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240529 | 165800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240529 | 165700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240529 | 165600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240529 | 165500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240529 | 165400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240529 | 165300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240529 | 165200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240529 | 165100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240529 | 165000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240529 | 164900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240529 | 164800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240529 | 164700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240529 | 164600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240529 | 164500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240529 | 164400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240529 | 164300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240529 | 164200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240529 | 164100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240529 | 164000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240529 | 163900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240529 | 163800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240529 | 163700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240529 | 163600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 213 | 20240529 | 163500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240529 | 163400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240529 | 163300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240529 | 163200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240529 | 163100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240529 | 163000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240529 | 162900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240529 | 162800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240529 | 162700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240529 | 162600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240529 | 162500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240529 | 162400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240529 | 162300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240529 | 162200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240529 | 162100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240529 | 162000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240529 | 161900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240529 | 161800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240529 | 161700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240529 | 161600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240529 | 161500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240529 | 161400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240529 | 161300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240529 | 161200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240529 | 161100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240529 | 161000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240529 | 160900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240529 | 160800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240529 | 160700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240529 | 160600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 243 | 20240529 | 160500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240529 | 160400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240529 | 160300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240529 | 160200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240529 | 160100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240529 | 160000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240529 | 155900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240529 | 155800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240529 | 155700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240529 | 155600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240529 | 155500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240529 | 155400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240529 | 155300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240529 | 155200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240529 | 155100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240529 | 155000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240529 | 154900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240529 | 154800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240529 | 154700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240529 | 154600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240529 | 154500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240529 | 154400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240529 | 154300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240529 | 154200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240529 | 154100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240529 | 154000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240529 | 153900 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240529 | 153800 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240529 | 153700 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240529 | 153600 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 273 | 20240529 | 153500 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240529 | 153400 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240529 | 153300 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240529 | 153200 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240529 | 153100 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240529 | 153000 | 53231164700 | 25700 | 25700 | 25700 | 25700 | 16024 |
| 279 | 20240529 | 152900 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240529 | 152800 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240529 | 152700 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240529 | 152600 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240529 | 152500 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240529 | 152400 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240529 | 152300 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240529 | 152200 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240529 | 152100 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240529 | 152000 | 52819347900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240529 | 151900 | 52819347900 | 25600 | 25600 | 25650 | 25550 | 4953 |
| 290 | 20240529 | 151800 | 52692655650 | 25550 | 25700 | 25700 | 25550 | 6835 |
| 291 | 20240529 | 151700 | 52517770750 | 25650 | 25650 | 25700 | 25650 | 1082 |
| 292 | 20240529 | 151600 | 52489981250 | 25650 | 25700 | 25700 | 25650 | 2930 |
| 293 | 20240529 | 151500 | 52414752250 | 25700 | 25800 | 25800 | 25650 | 4243 |
| 294 | 20240529 | 151400 | 52305681200 | 25700 | 25750 | 25750 | 25650 | 7044 |
| 295 | 20240529 | 151300 | 52124567700 | 25700 | 25750 | 25750 | 25650 | 4221 |
| 296 | 20240529 | 151200 | 52016033650 | 25750 | 25700 | 25750 | 25650 | 1052 |
| 297 | 20240529 | 151100 | 51988997050 | 25750 | 25700 | 25750 | 25650 | 946 |
| 298 | 20240529 | 151000 | 51964687850 | 25800 | 25700 | 25800 | 25600 | 3585 |
| 299 | 20240529 | 150900 | 51872506350 | 25700 | 25750 | 25800 | 25550 | 13112 |
| 300 | 20240529 | 150800 | 51536656050 | 25750 | 25800 | 25800 | 25700 | 2320 |
| 301 | 20240529 | 150700 | 51476952650 | 25800 | 25800 | 25800 | 25750 | 948 |
| 302 | 20240529 | 150600 | 51452498850 | 25800 | 25800 | 25850 | 25750 | 1551 |
| 303 | 20240529 | 150500 | 51412492850 | 25800 | 25800 | 25800 | 25750 | 521 |
| 304 | 20240529 | 150400 | 51399068350 | 25800 | 25800 | 25850 | 25750 | 2826 |
| 305 | 20240529 | 150300 | 51326147600 | 25750 | 25750 | 25750 | 25650 | 4802 |
| 306 | 20240529 | 150200 | 51202621450 | 25650 | 25650 | 25750 | 25650 | 3517 |
| 307 | 20240529 | 150100 | 51112334050 | 25750 | 25700 | 25800 | 25650 | 7159 |
| 308 | 20240529 | 150000 | 50928319200 | 25700 | 25750 | 25750 | 25700 | 2044 |
| 309 | 20240529 | 145900 | 50875696900 | 25750 | 25750 | 25750 | 25700 | 485 |
| 310 | 20240529 | 145800 | 50863211200 | 25750 | 25800 | 25850 | 25700 | 5187 |
| 311 | 20240529 | 145700 | 50729608950 | 25850 | 25800 | 25850 | 25750 | 1192 |
| 312 | 20240529 | 145600 | 50698868050 | 25800 | 25800 | 25850 | 25750 | 1498 |
| 313 | 20240529 | 145500 | 50660217900 | 25750 | 25750 | 25800 | 25700 | 1111 |
| 314 | 20240529 | 145400 | 50631609400 | 25700 | 25800 | 25800 | 25650 | 1211 |
| 315 | 20240529 | 145300 | 50600472350 | 25800 | 25850 | 25850 | 25700 | 6205 |
| 316 | 20240529 | 145200 | 50440812950 | 25800 | 25800 | 25850 | 25700 | 11258 |
| 317 | 20240529 | 145100 | 50151116900 | 25800 | 25750 | 25850 | 25750 | 1312 |
| 318 | 20240529 | 145000 | 50117277500 | 25800 | 25800 | 25850 | 25750 | 2034 |
| 319 | 20240529 | 144900 | 50064808050 | 25750 | 25800 | 25850 | 25750 | 1973 |
| 320 | 20240529 | 144800 | 50013910000 | 25850 | 25750 | 25850 | 25750 | 1614 |
| 321 | 20240529 | 144700 | 49972239250 | 25800 | 25800 | 25800 | 25750 | 323 |
| 322 | 20240529 | 144600 | 49963912400 | 25800 | 25900 | 25900 | 25750 | 5217 |
| 323 | 20240529 | 144500 | 49829277050 | 25900 | 25850 | 25900 | 25850 | 2443 |
| 324 | 20240529 | 144400 | 49766102200 | 25850 | 25800 | 25850 | 25750 | 2390 |
| 325 | 20240529 | 144300 | 49704393200 | 25850 | 25800 | 25850 | 25750 | 1748 |
| 326 | 20240529 | 144200 | 49659332800 | 25800 | 25750 | 25800 | 25750 | 795 |
| 327 | 20240529 | 144100 | 49638834450 | 25800 | 25800 | 25850 | 25750 | 3753 |
| 328 | 20240529 | 144000 | 49541949100 | 25750 | 25650 | 25800 | 25600 | 3182 |
| 329 | 20240529 | 143900 | 49460308950 | 25700 | 25650 | 25700 | 25650 | 1208 |
| 330 | 20240529 | 143800 | 49429296900 | 25700 | 25600 | 25700 | 25600 | 4835 |
| 331 | 20240529 | 143700 | 49305293750 | 25600 | 25800 | 25850 | 25600 | 16231 |
| 332 | 20240529 | 143600 | 48888640650 | 25800 | 25800 | 25850 | 25800 | 3368 |
| 333 | 20240529 | 143500 | 48801741900 | 25800 | 25800 | 25850 | 25800 | 2999 |
| 334 | 20240529 | 143400 | 48724358250 | 25800 | 25900 | 25950 | 25800 | 8124 |
| 335 | 20240529 | 143300 | 48514350350 | 25950 | 25950 | 26000 | 25900 | 3006 |
| 336 | 20240529 | 143200 | 48436378700 | 25950 | 25950 | 26000 | 25950 | 244 |
| 337 | 20240529 | 143100 | 48430043100 | 26000 | 26100 | 26100 | 25950 | 543 |
| 338 | 20240529 | 143000 | 48415938400 | 26100 | 26200 | 26200 | 26000 | 2845 |
| 339 | 20240529 | 142900 | 48341900900 | 26200 | 25950 | 26200 | 25950 | 4590 |
| 340 | 20240529 | 142800 | 48222339350 | 25950 | 26050 | 26050 | 25950 | 774 |
| 341 | 20240529 | 142700 | 48202231100 | 26050 | 26000 | 26050 | 26000 | 290 |
| 342 | 20240529 | 142600 | 48194684000 | 26000 | 26100 | 26100 | 26000 | 2727 |
| 343 | 20240529 | 142500 | 48123666200 | 26100 | 26050 | 26100 | 26050 | 481 |
| 344 | 20240529 | 142400 | 48111127600 | 26050 | 26000 | 26050 | 26000 | 2138 |
| 345 | 20240529 | 142300 | 48055459100 | 26000 | 26000 | 26000 | 25950 | 2002 |
| 346 | 20240529 | 142200 | 48003490550 | 26000 | 26050 | 26100 | 25950 | 884 |
| 347 | 20240529 | 142100 | 47980483450 | 25950 | 25900 | 26050 | 25900 | 5908 |
| 348 | 20240529 | 142000 | 47826981000 | 25900 | 25900 | 25950 | 25900 | 1976 |
| 349 | 20240529 | 141900 | 47775792850 | 25950 | 25950 | 26000 | 25900 | 2981 |
| 350 | 20240529 | 141800 | 47698459200 | 25950 | 25950 | 26000 | 25900 | 1859 |
| 351 | 20240529 | 141700 | 47650222050 | 25950 | 25950 | 26000 | 25900 | 666 |
| 352 | 20240529 | 141600 | 47632935050 | 26000 | 25950 | 26000 | 25900 | 1036 |
| 353 | 20240529 | 141500 | 47606065900 | 25950 | 25900 | 26000 | 25850 | 856 |
| 354 | 20240529 | 141400 | 47583868000 | 25900 | 25900 | 25950 | 25850 | 2353 |
| 355 | 20240529 | 141300 | 47522929350 | 25950 | 25850 | 25950 | 25850 | 2107 |
| 356 | 20240529 | 141200 | 47468350300 | 25850 | 26000 | 26000 | 25850 | 11360 |
| 357 | 20240529 | 141100 | 47174054250 | 26000 | 26050 | 26050 | 25950 | 4829 |
| 358 | 20240529 | 141000 | 47048500750 | 26050 | 26050 | 26100 | 26000 | 1038 |
| 359 | 20240529 | 140900 | 47021463450 | 26050 | 26050 | 26100 | 26050 | 1683 |
| 360 | 20240529 | 140800 | 46977611150 | 26050 | 26100 | 26100 | 26050 | 4004 |
| 361 | 20240529 | 140700 | 46873253450 | 26100 | 26100 | 26150 | 26100 | 226 |
| 362 | 20240529 | 140600 | 46867345850 | 26150 | 26100 | 26150 | 26100 | 1659 |
| 363 | 20240529 | 140500 | 46824039900 | 26150 | 26100 | 26150 | 26050 | 1061 |
| 364 | 20240529 | 140400 | 46796334400 | 26150 | 26100 | 26200 | 26050 | 4179 |
| 365 | 20240529 | 140300 | 46687231800 | 26100 | 26150 | 26200 | 26100 | 1240 |
| 366 | 20240529 | 140200 | 46654810750 | 26150 | 26200 | 26250 | 26150 | 5805 |
| 367 | 20240529 | 140100 | 46502849000 | 26200 | 26150 | 26200 | 26150 | 1863 |
| 368 | 20240529 | 140000 | 46454064650 | 26200 | 26200 | 26200 | 26150 | 421 |
| 369 | 20240529 | 135900 | 46443037900 | 26200 | 26200 | 26200 | 26150 | 215 |
| 370 | 20240529 | 135800 | 46437405150 | 26200 | 26200 | 26200 | 26150 | 147 |
| 371 | 20240529 | 135700 | 46433555650 | 26200 | 26200 | 26200 | 26150 | 808 |
| 372 | 20240529 | 135600 | 46412392600 | 26200 | 26150 | 26200 | 26150 | 355 |
| 373 | 20240529 | 135500 | 46403106150 | 26150 | 26100 | 26150 | 26100 | 297 |
| 374 | 20240529 | 135400 | 46395343500 | 26100 | 26150 | 26200 | 26100 | 3734 |
| 375 | 20240529 | 135300 | 46297796350 | 26150 | 26200 | 26200 | 26150 | 220 |
| 376 | 20240529 | 135200 | 46292034200 | 26200 | 26200 | 26200 | 26150 | 573 |
| 377 | 20240529 | 135100 | 46277039950 | 26150 | 26150 | 26200 | 26150 | 516 |
| 378 | 20240529 | 135000 | 46263523750 | 26150 | 26200 | 26200 | 26150 | 335 |
| 379 | 20240529 | 134900 | 46254760800 | 26200 | 26200 | 26200 | 26150 | 1628 |
| 380 | 20240529 | 134800 | 46212155950 | 26200 | 26200 | 26200 | 26150 | 1247 |
| 381 | 20240529 | 134700 | 46179502800 | 26200 | 26150 | 26200 | 26150 | 935 |
| 382 | 20240529 | 134600 | 46155027750 | 26200 | 26200 | 26200 | 26100 | 2681 |
| 383 | 20240529 | 134500 | 46084955350 | 26200 | 26200 | 26200 | 26150 | 1024 |
| 384 | 20240529 | 134400 | 46058166550 | 26200 | 26150 | 26200 | 26150 | 969 |
| 385 | 20240529 | 134300 | 46032825050 | 26150 | 26150 | 26200 | 26150 | 3436 |
| 386 | 20240529 | 134200 | 45942873400 | 26200 | 26150 | 26200 | 26100 | 527 |
| 387 | 20240529 | 134100 | 45929087150 | 26150 | 26000 | 26150 | 26000 | 2758 |
| 388 | 20240529 | 134000 | 45857203700 | 26000 | 26000 | 26050 | 25950 | 1527 |
| 389 | 20240529 | 133900 | 45817509100 | 26000 | 26000 | 26050 | 26000 | 1868 |
| 390 | 20240529 | 133800 | 45768932750 | 26000 | 26050 | 26050 | 26000 | 879 |
| 391 | 20240529 | 133700 | 45746073350 | 26000 | 26000 | 26050 | 26000 | 1255 |
| 392 | 20240529 | 133600 | 45713436150 | 26050 | 26100 | 26100 | 26000 | 5355 |
| 393 | 20240529 | 133500 | 45573958950 | 26100 | 26150 | 26150 | 26100 | 3270 |
| 394 | 20240529 | 133400 | 45488599800 | 26100 | 26100 | 26150 | 26100 | 2097 |
| 395 | 20240529 | 133300 | 45433864300 | 26150 | 26150 | 26150 | 26100 | 738 |
| 396 | 20240529 | 133200 | 45414581650 | 26150 | 26150 | 26150 | 26150 | 913 |
| 397 | 20240529 | 133100 | 45390706700 | 26100 | 26100 | 26150 | 26100 | 1931 |
| 398 | 20240529 | 133000 | 45340267550 | 26100 | 26150 | 26150 | 26100 | 562 |
| 399 | 20240529 | 132900 | 45325589050 | 26150 | 26150 | 26200 | 26100 | 1384 |
| 400 | 20240529 | 132800 | 45289433200 | 26100 | 26200 | 26200 | 26100 | 2309 |
| 401 | 20240529 | 132700 | 45229049750 | 26150 | 26150 | 26200 | 26150 | 494 |
| 402 | 20240529 | 132600 | 45216126650 | 26150 | 26150 | 26200 | 26150 | 6292 |
| 403 | 20240529 | 132500 | 45051583850 | 26150 | 26250 | 26250 | 26150 | 6390 |
| 404 | 20240529 | 132400 | 44884173250 | 26250 | 26200 | 26250 | 26200 | 423 |
| 405 | 20240529 | 132300 | 44873075800 | 26250 | 26250 | 26250 | 26200 | 3295 |
| 406 | 20240529 | 132200 | 44786671300 | 26250 | 26300 | 26300 | 26250 | 2125 |
| 407 | 20240529 | 132100 | 44730835450 | 26250 | 26350 | 26350 | 26250 | 1915 |
| 408 | 20240529 | 132000 | 44680521700 | 26350 | 26300 | 26350 | 26250 | 3135 |
| 409 | 20240529 | 131900 | 44598077200 | 26300 | 26300 | 26350 | 26300 | 881 |
| 410 | 20240529 | 131800 | 44574885400 | 26300 | 26400 | 26400 | 26300 | 6893 |
| 411 | 20240529 | 131700 | 44393348450 | 26350 | 26350 | 26400 | 26350 | 516 |
| 412 | 20240529 | 131600 | 44379746600 | 26400 | 26400 | 26400 | 26350 | 4923 |
| 413 | 20240529 | 131500 | 44250022450 | 26350 | 26400 | 26450 | 26350 | 667 |
| 414 | 20240529 | 131400 | 44232416450 | 26400 | 26400 | 26450 | 26400 | 1607 |
| 415 | 20240529 | 131300 | 44189984600 | 26450 | 26400 | 26450 | 26400 | 625 |
| 416 | 20240529 | 131200 | 44173462300 | 26400 | 26400 | 26450 | 26400 | 2483 |
| 417 | 20240529 | 131100 | 44107909650 | 26400 | 26400 | 26450 | 26400 | 2123 |
| 418 | 20240529 | 131000 | 44051848250 | 26450 | 26450 | 26450 | 26400 | 1836 |
| 419 | 20240529 | 130900 | 44003318650 | 26450 | 26500 | 26500 | 26400 | 1913 |
| 420 | 20240529 | 130800 | 43952711400 | 26500 | 26500 | 26500 | 26450 | 900 |
| 421 | 20240529 | 130700 | 43928886200 | 26500 | 26400 | 26500 | 26400 | 1462 |
| 422 | 20240529 | 130600 | 43890214550 | 26400 | 26500 | 26500 | 26400 | 1088 |
| 423 | 20240529 | 130500 | 43861426950 | 26500 | 26450 | 26500 | 26400 | 1452 |
| 424 | 20240529 | 130400 | 43823017450 | 26450 | 26500 | 26500 | 26450 | 723 |
| 425 | 20240529 | 130300 | 43803881150 | 26500 | 26350 | 26550 | 26350 | 25150 |
| 426 | 20240529 | 130200 | 43137482300 | 26350 | 26450 | 26450 | 26350 | 4495 |
| 427 | 20240529 | 130100 | 43018811750 | 26400 | 26450 | 26450 | 26400 | 3261 |
| 428 | 20240529 | 130000 | 42932616300 | 26400 | 26450 | 26450 | 26400 | 394 |
| 429 | 20240529 | 125900 | 42922196100 | 26450 | 26450 | 26500 | 26450 | 1216 |
| 430 | 20240529 | 125800 | 42890017650 | 26500 | 26450 | 26500 | 26400 | 3982 |
| 431 | 20240529 | 125700 | 42784708700 | 26400 | 26400 | 26450 | 26400 | 891 |
| 432 | 20240529 | 125600 | 42761158400 | 26450 | 26400 | 26450 | 26400 | 2567 |
| 433 | 20240529 | 125500 | 42693359250 | 26400 | 26350 | 26400 | 26300 | 1910 |
| 434 | 20240529 | 125400 | 42643024100 | 26350 | 26350 | 26350 | 26350 | 776 |
| 435 | 20240529 | 125300 | 42622576500 | 26400 | 26300 | 26400 | 26300 | 3674 |
| 436 | 20240529 | 125200 | 42525701450 | 26300 | 26250 | 26300 | 26250 | 417 |
| 437 | 20240529 | 125100 | 42514737650 | 26250 | 26300 | 26300 | 26250 | 689 |
| 438 | 20240529 | 125000 | 42496630600 | 26300 | 26300 | 26350 | 26250 | 2563 |
| 439 | 20240529 | 124900 | 42429293850 | 26300 | 26250 | 26300 | 26200 | 3647 |
| 440 | 20240529 | 124800 | 42333504850 | 26200 | 26250 | 26250 | 26200 | 76 |
| 441 | 20240529 | 124700 | 42331511350 | 26250 | 26200 | 26250 | 26200 | 692 |
| 442 | 20240529 | 124600 | 42313359550 | 26250 | 26200 | 26250 | 26200 | 260 |
| 443 | 20240529 | 124500 | 42306543550 | 26250 | 26200 | 26250 | 26200 | 729 |
| 444 | 20240529 | 124400 | 42287411850 | 26200 | 26250 | 26250 | 26200 | 136 |
| 445 | 20240529 | 124300 | 42283842150 | 26250 | 26250 | 26250 | 26200 | 702 |
| 446 | 20240529 | 124200 | 42265440250 | 26200 | 26200 | 26250 | 26150 | 337 |
| 447 | 20240529 | 124100 | 42256610200 | 26200 | 26200 | 26250 | 26200 | 2346 |
| 448 | 20240529 | 124000 | 42195133050 | 26200 | 26200 | 26200 | 26150 | 420 |
| 449 | 20240529 | 123900 | 42184136550 | 26200 | 26200 | 26200 | 26150 | 466 |
| 450 | 20240529 | 123800 | 42171927650 | 26200 | 26200 | 26200 | 26150 | 229 |
| 451 | 20240529 | 123700 | 42165928750 | 26200 | 26250 | 26250 | 26150 | 565 |
| 452 | 20240529 | 123600 | 42151137300 | 26150 | 26200 | 26200 | 26150 | 997 |
| 453 | 20240529 | 123500 | 42125016350 | 26200 | 26100 | 26200 | 26100 | 3086 |
| 454 | 20240529 | 123400 | 42044284450 | 26100 | 26050 | 26100 | 26050 | 1003 |
| 455 | 20240529 | 123300 | 42018137450 | 26050 | 26100 | 26100 | 26050 | 453 |
| 456 | 20240529 | 123200 | 42006328650 | 26100 | 26050 | 26100 | 26050 | 157 |
| 457 | 20240529 | 123100 | 42002234850 | 26050 | 26100 | 26100 | 26050 | 1303 |
| 458 | 20240529 | 123000 | 41968282550 | 26100 | 26100 | 26150 | 26050 | 1415 |
| 459 | 20240529 | 122900 | 41931402400 | 26050 | 26100 | 26100 | 26050 | 154 |
| 460 | 20240529 | 122800 | 41927385450 | 26050 | 26050 | 26100 | 26050 | 740 |
| 461 | 20240529 | 122700 | 41908079450 | 26100 | 26150 | 26150 | 26050 | 527 |
| 462 | 20240529 | 122600 | 41894309900 | 26150 | 26150 | 26150 | 26150 | 314 |
| 463 | 20240529 | 122500 | 41886098800 | 26150 | 26100 | 26150 | 26100 | 1717 |
| 464 | 20240529 | 122400 | 41841281900 | 26100 | 26050 | 26100 | 26050 | 295 |
| 465 | 20240529 | 122300 | 41833590350 | 26050 | 26100 | 26100 | 26050 | 202 |
| 466 | 20240529 | 122200 | 41828327150 | 26100 | 26050 | 26100 | 26050 | 552 |
| 467 | 20240529 | 122100 | 41813934650 | 26050 | 25950 | 26100 | 25950 | 316 |
| 468 | 20240529 | 122000 | 41805718500 | 26000 | 26050 | 26050 | 25950 | 4541 |
| 469 | 20240529 | 121900 | 41687725700 | 26100 | 26000 | 26100 | 26000 | 732 |
| 470 | 20240529 | 121800 | 41668673550 | 26050 | 26000 | 26050 | 26000 | 483 |
| 471 | 20240529 | 121700 | 41656095250 | 26000 | 26050 | 26050 | 26000 | 110 |
| 472 | 20240529 | 121600 | 41653232850 | 26050 | 26050 | 26050 | 26000 | 1587 |
| 473 | 20240529 | 121500 | 41611964150 | 26000 | 26000 | 26050 | 26000 | 420 |
| 474 | 20240529 | 121400 | 41601044100 | 26000 | 26000 | 26050 | 25950 | 2480 |
| 475 | 20240529 | 121300 | 41536562400 | 26000 | 26050 | 26050 | 26000 | 4158 |
| 476 | 20240529 | 121200 | 41428411450 | 26050 | 26100 | 26100 | 26000 | 698 |
| 477 | 20240529 | 121100 | 41410220450 | 26050 | 26050 | 26150 | 26050 | 598 |
| 478 | 20240529 | 121000 | 41394639200 | 26050 | 26100 | 26100 | 26050 | 2268 |
| 479 | 20240529 | 120900 | 41335536050 | 26100 | 26050 | 26100 | 26000 | 322 |
| 480 | 20240529 | 120800 | 41327144550 | 26050 | 26000 | 26050 | 26000 | 803 |
| 481 | 20240529 | 120700 | 41306259550 | 26000 | 26000 | 26100 | 26000 | 397 |
| 482 | 20240529 | 120600 | 41295934600 | 26000 | 26100 | 26150 | 26000 | 8643 |
| 483 | 20240529 | 120500 | 41070926500 | 26150 | 26150 | 26150 | 26050 | 1035 |
| 484 | 20240529 | 120400 | 41043895450 | 26150 | 26100 | 26150 | 26100 | 1066 |
| 485 | 20240529 | 120300 | 41016054400 | 26100 | 26150 | 26150 | 26100 | 749 |
| 486 | 20240529 | 120200 | 40996469600 | 26150 | 26150 | 26200 | 26150 | 915 |
| 487 | 20240529 | 120100 | 40972526850 | 26150 | 26150 | 26200 | 26150 | 730 |
| 488 | 20240529 | 120000 | 40953415600 | 26150 | 26150 | 26150 | 26150 | 554 |
| 489 | 20240529 | 115900 | 40938928500 | 26150 | 26150 | 26200 | 26150 | 402 |
| 490 | 20240529 | 115800 | 40928413700 | 26200 | 26100 | 26200 | 26050 | 781 |
| 491 | 20240529 | 115700 | 40907999300 | 26100 | 26050 | 26100 | 26050 | 1643 |
| 492 | 20240529 | 115600 | 40865139950 | 26100 | 26050 | 26100 | 26050 | 619 |
| 493 | 20240529 | 115500 | 40849006600 | 26050 | 26000 | 26100 | 26000 | 2255 |
| 494 | 20240529 | 115400 | 40790282950 | 26050 | 26100 | 26100 | 26050 | 4308 |
| 495 | 20240529 | 115300 | 40678010550 | 26100 | 26100 | 26150 | 26100 | 1004 |
| 496 | 20240529 | 115200 | 40651803100 | 26100 | 26200 | 26200 | 26100 | 879 |
| 497 | 20240529 | 115100 | 40628828800 | 26200 | 26150 | 26250 | 26050 | 5706 |
| 498 | 20240529 | 115000 | 40479819200 | 26200 | 26150 | 26200 | 26150 | 2094 |
| 499 | 20240529 | 114900 | 40425054550 | 26150 | 26250 | 26250 | 26150 | 2027 |
| 500 | 20240529 | 114800 | 40371950550 | 26250 | 26200 | 26250 | 26200 | 284 |
| 501 | 20240529 | 114700 | 40364502100 | 26250 | 26150 | 26250 | 26150 | 2240 |
| 502 | 20240529 | 114600 | 40305813300 | 26150 | 26200 | 26250 | 26150 | 2059 |
| 503 | 20240529 | 114500 | 40251871950 | 26200 | 26250 | 26250 | 26200 | 252 |
| 504 | 20240529 | 114400 | 40245269050 | 26250 | 26150 | 26250 | 26150 | 1265 |
| 505 | 20240529 | 114300 | 40212120100 | 26150 | 26200 | 26250 | 26150 | 3046 |
| 506 | 20240529 | 114200 | 40132355250 | 26200 | 26250 | 26250 | 26200 | 2734 |
| 507 | 20240529 | 114100 | 40060654500 | 26300 | 26300 | 26350 | 26250 | 1190 |
| 508 | 20240529 | 114000 | 40029357800 | 26350 | 26350 | 26350 | 26300 | 390 |
| 509 | 20240529 | 113900 | 40019082750 | 26350 | 26300 | 26350 | 26300 | 1358 |
| 510 | 20240529 | 113800 | 39983366750 | 26350 | 26300 | 26350 | 26300 | 537 |
| 511 | 20240529 | 113700 | 39969232300 | 26300 | 26300 | 26350 | 26250 | 633 |
| 512 | 20240529 | 113600 | 39952581600 | 26300 | 26250 | 26300 | 26250 | 1188 |
| 513 | 20240529 | 113500 | 39921339900 | 26300 | 26300 | 26350 | 26300 | 448 |
| 514 | 20240529 | 113400 | 39909556000 | 26300 | 26250 | 26350 | 26250 | 1756 |
| 515 | 20240529 | 113300 | 39863367450 | 26300 | 26200 | 26300 | 26200 | 1761 |
| 516 | 20240529 | 113200 | 39817195550 | 26200 | 26250 | 26250 | 26200 | 1473 |
| 517 | 20240529 | 113100 | 39778588450 | 26250 | 26200 | 26250 | 26200 | 850 |
| 518 | 20240529 | 113000 | 39756315600 | 26250 | 26300 | 26300 | 26200 | 5659 |
| 519 | 20240529 | 112900 | 39607815750 | 26250 | 26350 | 26400 | 26250 | 6316 |
| 520 | 20240529 | 112800 | 39441686200 | 26350 | 26350 | 26350 | 26300 | 667 |
| 521 | 20240529 | 112700 | 39424117350 | 26350 | 26400 | 26400 | 26300 | 1359 |
| 522 | 20240529 | 112600 | 39388325500 | 26350 | 26300 | 26400 | 26250 | 2243 |
| 523 | 20240529 | 112500 | 39329323200 | 26250 | 26300 | 26300 | 26250 | 2004 |
| 524 | 20240529 | 112400 | 39276659750 | 26300 | 26250 | 26350 | 26250 | 1897 |
| 525 | 20240529 | 112300 | 39226763900 | 26250 | 26300 | 26350 | 26200 | 7304 |
| 526 | 20240529 | 112200 | 39034929400 | 26350 | 26400 | 26400 | 26350 | 3533 |
| 527 | 20240529 | 112100 | 38941799100 | 26400 | 26400 | 26450 | 26400 | 1819 |
| 528 | 20240529 | 112000 | 38893773600 | 26450 | 26500 | 26550 | 26450 | 2226 |
| 529 | 20240529 | 111900 | 38834870450 | 26500 | 26550 | 26600 | 26500 | 2411 |
| 530 | 20240529 | 111800 | 38770907950 | 26600 | 26600 | 26600 | 26500 | 1482 |
| 531 | 20240529 | 111700 | 38731552150 | 26550 | 26550 | 26600 | 26500 | 538 |
| 532 | 20240529 | 111600 | 38717261450 | 26550 | 26500 | 26550 | 26500 | 1154 |
| 533 | 20240529 | 111500 | 38686637550 | 26550 | 26500 | 26600 | 26500 | 2966 |
| 534 | 20240529 | 111400 | 38607858550 | 26500 | 26450 | 26500 | 26450 | 980 |
| 535 | 20240529 | 111300 | 38581895350 | 26450 | 26400 | 26500 | 26400 | 635 |
| 536 | 20240529 | 111200 | 38565095100 | 26400 | 26500 | 26500 | 26400 | 1746 |
| 537 | 20240529 | 111100 | 38518926850 | 26500 | 26500 | 26500 | 26450 | 1303 |
| 538 | 20240529 | 111000 | 38484417000 | 26500 | 26550 | 26550 | 26450 | 1500 |
| 539 | 20240529 | 110900 | 38444656700 | 26550 | 26500 | 26600 | 26500 | 1408 |
| 540 | 20240529 | 110800 | 38407296050 | 26550 | 26500 | 26550 | 26450 | 3050 |
| 541 | 20240529 | 110700 | 38326540500 | 26450 | 26400 | 26500 | 26400 | 4740 |
| 542 | 20240529 | 110600 | 38201178750 | 26450 | 26450 | 26450 | 26400 | 1538 |
| 543 | 20240529 | 110500 | 38160518550 | 26450 | 26500 | 26500 | 26400 | 4397 |
| 544 | 20240529 | 110400 | 38044244950 | 26500 | 26500 | 26550 | 26450 | 2146 |
| 545 | 20240529 | 110300 | 37987411050 | 26500 | 26450 | 26550 | 26450 | 2592 |
| 546 | 20240529 | 110200 | 37918763300 | 26500 | 26500 | 26600 | 26450 | 4219 |
| 547 | 20240529 | 110100 | 37806837900 | 26500 | 26500 | 26700 | 26500 | 11600 |
| 548 | 20240529 | 110000 | 37498222400 | 26550 | 26650 | 26650 | 26500 | 3995 |
| 549 | 20240529 | 105900 | 37392037100 | 26650 | 26700 | 26750 | 26600 | 7597 |
| 550 | 20240529 | 105800 | 37189435700 | 26700 | 26700 | 26750 | 26650 | 5788 |
| 551 | 20240529 | 105700 | 37034813100 | 26750 | 26700 | 26750 | 26650 | 3485 |
| 552 | 20240529 | 105600 | 36941704900 | 26700 | 26800 | 26800 | 26650 | 13770 |
| 553 | 20240529 | 105500 | 36573415800 | 26800 | 26700 | 26800 | 26650 | 15247 |
| 554 | 20240529 | 105400 | 36165722800 | 26700 | 26700 | 26750 | 26650 | 10015 |
| 555 | 20240529 | 105300 | 35898321050 | 26700 | 26600 | 26700 | 26600 | 18360 |
| 556 | 20240529 | 105200 | 35408518650 | 26650 | 26600 | 26650 | 26550 | 9961 |
| 557 | 20240529 | 105100 | 35143508350 | 26550 | 26500 | 26600 | 26450 | 20541 |
| 558 | 20240529 | 105000 | 34598714450 | 26500 | 26450 | 26500 | 26400 | 2285 |
| 559 | 20240529 | 104900 | 34538228300 | 26400 | 26450 | 26450 | 26400 | 2569 |
| 560 | 20240529 | 104800 | 34470282750 | 26400 | 26500 | 26500 | 26400 | 2825 |
| 561 | 20240529 | 104700 | 34395550900 | 26450 | 26450 | 26500 | 26400 | 5849 |
| 562 | 20240529 | 104600 | 34240880050 | 26450 | 26400 | 26450 | 26350 | 1466 |
| 563 | 20240529 | 104500 | 34202166800 | 26400 | 26350 | 26400 | 26350 | 2119 |
| 564 | 20240529 | 104400 | 34146236550 | 26350 | 26300 | 26400 | 26250 | 3184 |
| 565 | 20240529 | 104300 | 34062416400 | 26300 | 26350 | 26400 | 26300 | 3922 |
| 566 | 20240529 | 104200 | 33959201750 | 26350 | 26300 | 26400 | 26300 | 719 |
| 567 | 20240529 | 104100 | 33940237200 | 26350 | 26400 | 26450 | 26350 | 2319 |
| 568 | 20240529 | 104000 | 33879073950 | 26400 | 26450 | 26500 | 26350 | 4098 |
| 569 | 20240529 | 103900 | 33770792550 | 26450 | 26400 | 26500 | 26400 | 6716 |
| 570 | 20240529 | 103800 | 33593164900 | 26400 | 26400 | 26450 | 26400 | 4356 |
| 571 | 20240529 | 103700 | 33477990800 | 26400 | 26300 | 26450 | 26300 | 11014 |
| 572 | 20240529 | 103600 | 33187144450 | 26350 | 26400 | 26400 | 26300 | 1205 |
| 573 | 20240529 | 103500 | 33155405650 | 26400 | 26400 | 26400 | 26350 | 4719 |
| 574 | 20240529 | 103400 | 33030949100 | 26400 | 26350 | 26450 | 26350 | 3400 |
| 575 | 20240529 | 103300 | 32941183800 | 26400 | 26350 | 26400 | 26350 | 4873 |
| 576 | 20240529 | 103200 | 32812550700 | 26350 | 26250 | 26400 | 26250 | 10843 |
| 577 | 20240529 | 103100 | 32527082600 | 26300 | 26250 | 26300 | 26200 | 2771 |
| 578 | 20240529 | 103000 | 32454340950 | 26250 | 26250 | 26250 | 26200 | 817 |
| 579 | 20240529 | 102900 | 32432912650 | 26200 | 26250 | 26300 | 26200 | 786 |
| 580 | 20240529 | 102800 | 32412264200 | 26250 | 26300 | 26300 | 26250 | 1280 |
| 581 | 20240529 | 102700 | 32378619550 | 26250 | 26300 | 26300 | 26250 | 1962 |
| 582 | 20240529 | 102600 | 32327065250 | 26300 | 26200 | 26300 | 26150 | 5190 |
| 583 | 20240529 | 102500 | 32190970800 | 26200 | 26150 | 26250 | 26150 | 1261 |
| 584 | 20240529 | 102400 | 32157912850 | 26200 | 26100 | 26250 | 26100 | 2720 |
| 585 | 20240529 | 102300 | 32086660800 | 26050 | 26200 | 26200 | 26000 | 3503 |
| 586 | 20240529 | 102200 | 31995220000 | 26200 | 26100 | 26200 | 26100 | 4851 |
| 587 | 20240529 | 102100 | 31868259850 | 26100 | 26150 | 26150 | 26100 | 1331 |
| 588 | 20240529 | 102000 | 31833472250 | 26150 | 26100 | 26150 | 26100 | 1475 |
| 589 | 20240529 | 101900 | 31794936000 | 26150 | 26150 | 26150 | 26050 | 3282 |
| 590 | 20240529 | 101800 | 31709293100 | 26150 | 26100 | 26150 | 26050 | 2496 |
| 591 | 20240529 | 101700 | 31644165400 | 26050 | 26050 | 26100 | 25950 | 2011 |
| 592 | 20240529 | 101600 | 31591823100 | 26000 | 25950 | 26000 | 25950 | 3421 |
| 593 | 20240529 | 101500 | 31502905100 | 25900 | 25950 | 26000 | 25900 | 1488 |
| 594 | 20240529 | 101400 | 31464275350 | 25950 | 25950 | 26000 | 25950 | 2712 |
| 595 | 20240529 | 101300 | 31393854200 | 25950 | 26000 | 26050 | 25950 | 3320 |
| 596 | 20240529 | 101200 | 31307647550 | 26000 | 26000 | 26050 | 25950 | 3556 |
| 597 | 20240529 | 101100 | 31215189000 | 26000 | 26000 | 26050 | 25950 | 6737 |
| 598 | 20240529 | 101000 | 31040100000 | 25950 | 25950 | 26000 | 25950 | 1667 |
| 599 | 20240529 | 100900 | 30996810300 | 25950 | 26000 | 26050 | 25950 | 4391 |
| 600 | 20240529 | 100800 | 30882656250 | 26050 | 26100 | 26100 | 26050 | 1623 |
| 601 | 20240529 | 100700 | 30840361500 | 26100 | 26000 | 26100 | 26000 | 2304 |
| 602 | 20240529 | 100600 | 30780309150 | 26000 | 26050 | 26100 | 26000 | 6298 |
| 603 | 20240529 | 100500 | 30616460350 | 26050 | 26000 | 26100 | 26000 | 2700 |
| 604 | 20240529 | 100400 | 30546171500 | 26050 | 26150 | 26200 | 26000 | 9295 |
| 605 | 20240529 | 100300 | 30303758050 | 26150 | 26100 | 26200 | 26100 | 4724 |
| 606 | 20240529 | 100200 | 30180222150 | 26100 | 26150 | 26200 | 26050 | 7477 |
| 607 | 20240529 | 100100 | 29985086200 | 26150 | 26250 | 26300 | 26100 | 5073 |
| 608 | 20240529 | 100000 | 29852236500 | 26300 | 26450 | 26450 | 26250 | 7913 |
| 609 | 20240529 | 095900 | 29643402650 | 26450 | 26450 | 26500 | 26400 | 12374 |
| 610 | 20240529 | 095800 | 29316144700 | 26400 | 26250 | 26500 | 26200 | 24765 |
| 611 | 20240529 | 095700 | 28662799750 | 26250 | 26250 | 26300 | 26200 | 6773 |
| 612 | 20240529 | 095600 | 28485085200 | 26250 | 26050 | 26250 | 26050 | 8581 |
| 613 | 20240529 | 095500 | 28260796200 | 26100 | 26200 | 26200 | 26000 | 4766 |
| 614 | 20240529 | 095400 | 28136360150 | 26150 | 26050 | 26200 | 26000 | 4873 |
| 615 | 20240529 | 095300 | 28009171850 | 26000 | 26100 | 26100 | 26000 | 4876 |
| 616 | 20240529 | 095200 | 27882170200 | 26050 | 26250 | 26250 | 26050 | 5848 |
| 617 | 20240529 | 095100 | 27729407350 | 26200 | 26300 | 26300 | 26150 | 6559 |
| 618 | 20240529 | 095000 | 27557366200 | 26250 | 26150 | 26300 | 26150 | 7850 |
| 619 | 20240529 | 094900 | 27351422400 | 26100 | 26200 | 26200 | 26100 | 3075 |
| 620 | 20240529 | 094800 | 27271019500 | 26200 | 26150 | 26250 | 26100 | 12978 |
| 621 | 20240529 | 094700 | 26931047150 | 26150 | 26050 | 26150 | 26000 | 9755 |
| 622 | 20240529 | 094600 | 26676458850 | 26050 | 26050 | 26050 | 26000 | 2507 |
| 623 | 20240529 | 094500 | 26611197050 | 26000 | 26000 | 26050 | 25900 | 4583 |
| 624 | 20240529 | 094400 | 26491978450 | 26000 | 25850 | 26100 | 25800 | 8268 |
| 625 | 20240529 | 094300 | 26277047100 | 25850 | 25950 | 25950 | 25700 | 7515 |
| 626 | 20240529 | 094200 | 26083018650 | 25950 | 25850 | 26050 | 25850 | 7522 |
| 627 | 20240529 | 094100 | 25887901450 | 25850 | 26000 | 26050 | 25650 | 17605 |
| 628 | 20240529 | 094000 | 25432592800 | 25950 | 26050 | 26100 | 25900 | 7545 |
| 629 | 20240529 | 093900 | 25236624100 | 26050 | 26150 | 26150 | 26000 | 3433 |
| 630 | 20240529 | 093800 | 25147099800 | 26150 | 26050 | 26150 | 26000 | 6999 |
| 631 | 20240529 | 093700 | 24964679450 | 26050 | 26200 | 26200 | 26000 | 6275 |
| 632 | 20240529 | 093600 | 24800931000 | 26150 | 26250 | 26250 | 26100 | 11703 |
| 633 | 20240529 | 093500 | 24494469950 | 26250 | 26150 | 26300 | 26150 | 7611 |
| 634 | 20240529 | 093400 | 24294769950 | 26150 | 25950 | 26300 | 25950 | 17065 |
| 635 | 20240529 | 093300 | 23849166950 | 25850 | 25900 | 26000 | 25850 | 16805 |
| 636 | 20240529 | 093200 | 23412992900 | 25900 | 25700 | 25900 | 25650 | 6515 |
| 637 | 20240529 | 093100 | 23245317250 | 25650 | 25450 | 25700 | 25350 | 10404 |
| 638 | 20240529 | 093000 | 22979198700 | 25400 | 25350 | 25600 | 25250 | 26938 |
| 639 | 20240529 | 092900 | 22296261100 | 25350 | 25650 | 25650 | 25350 | 15939 |
| 640 | 20240529 | 092800 | 21890384050 | 25700 | 25750 | 25800 | 25400 | 25087 |
| 641 | 20240529 | 092700 | 21249072150 | 25750 | 25900 | 25900 | 25700 | 6818 |
| 642 | 20240529 | 092600 | 21073480400 | 25850 | 25900 | 25950 | 25800 | 12120 |
| 643 | 20240529 | 092500 | 20760118000 | 25900 | 25900 | 25950 | 25650 | 20587 |
| 644 | 20240529 | 092400 | 20229587500 | 25900 | 25950 | 26000 | 25700 | 13656 |
| 645 | 20240529 | 092300 | 19876924450 | 25950 | 25700 | 26000 | 25500 | 28578 |
| 646 | 20240529 | 092200 | 19145283900 | 25700 | 25850 | 25850 | 25600 | 21810 |
| 647 | 20240529 | 092100 | 18584666850 | 25850 | 26200 | 26200 | 25850 | 23672 |
| 648 | 20240529 | 092000 | 17968891200 | 26250 | 26250 | 26300 | 26100 | 18505 |
| 649 | 20240529 | 091900 | 17483471900 | 26250 | 26350 | 26350 | 26200 | 9615 |
| 650 | 20240529 | 091800 | 17230758600 | 26300 | 26150 | 26350 | 26100 | 10034 |
| 651 | 20240529 | 091700 | 16968037850 | 26200 | 26150 | 26250 | 26100 | 11378 |
| 652 | 20240529 | 091600 | 16670368600 | 26050 | 26100 | 26200 | 26000 | 16868 |
| 653 | 20240529 | 091500 | 16229966000 | 26100 | 26150 | 26200 | 25950 | 19350 |
| 654 | 20240529 | 091400 | 15725837450 | 26050 | 26400 | 26400 | 26050 | 25379 |
| 655 | 20240529 | 091300 | 15060478100 | 26350 | 26600 | 26650 | 26300 | 25662 |
| 656 | 20240529 | 091200 | 14380756250 | 26650 | 26550 | 26650 | 26300 | 26834 |
| 657 | 20240529 | 091100 | 13668944550 | 26550 | 26450 | 26550 | 26300 | 43475 |
| 658 | 20240529 | 091000 | 12519004500 | 26400 | 26650 | 26650 | 26250 | 36555 |
| 659 | 20240529 | 090900 | 11553383650 | 26600 | 26450 | 26750 | 26250 | 52787 |
| 660 | 20240529 | 090800 | 10153052550 | 26500 | 26100 | 26500 | 26050 | 47441 |
| 661 | 20240529 | 090700 | 8904424300 | 26100 | 25750 | 26100 | 25700 | 25481 |
| 662 | 20240529 | 090600 | 8242705450 | 25700 | 25900 | 25900 | 25550 | 18836 |
| 663 | 20240529 | 090500 | 7758551350 | 25900 | 26000 | 26050 | 25850 | 21088 |
| 664 | 20240529 | 090400 | 7210565000 | 25950 | 25650 | 26050 | 25550 | 26231 |
| 665 | 20240529 | 090300 | 6535432200 | 25650 | 25500 | 25750 | 25400 | 25627 |
| 666 | 20240529 | 090200 | 5878539350 | 25450 | 25950 | 26000 | 25400 | 45119 |
| 667 | 20240529 | 090100 | 4721253300 | 25950 | 26000 | 26200 | 25800 | 45383 |
| 668 | 20240529 | 090000 | 3542721200 | 26000 | 26100 | 26600 | 25850 | 135455 |