36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 3 | 20240530 | 200400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240530 | 200300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240530 | 200200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240530 | 200100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240530 | 200000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240530 | 195900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240530 | 195800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240530 | 195700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240530 | 195600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240530 | 195500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240530 | 195400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240530 | 195300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240530 | 195200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240530 | 195100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240530 | 195000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240530 | 194900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240530 | 194800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240530 | 194700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240530 | 194600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240530 | 194500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240530 | 194400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240530 | 194300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240530 | 194200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240530 | 194100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240530 | 194000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240530 | 193900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240530 | 193800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240530 | 193700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240530 | 193600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240530 | 193500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 33 | 20240530 | 193400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240530 | 193300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240530 | 193200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240530 | 193100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240530 | 193000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240530 | 192900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240530 | 192800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240530 | 192700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240530 | 192600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240530 | 192500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240530 | 192400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240530 | 192300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240530 | 192200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240530 | 192100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240530 | 192000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240530 | 191900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240530 | 191800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240530 | 191700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240530 | 191600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240530 | 191500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240530 | 191400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240530 | 191300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240530 | 191200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240530 | 191100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240530 | 191000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240530 | 190900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240530 | 190800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240530 | 190700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240530 | 190600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240530 | 190500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 63 | 20240530 | 190400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240530 | 190300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240530 | 190200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240530 | 190100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240530 | 190000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240530 | 185900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240530 | 185800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240530 | 185700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240530 | 185600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240530 | 185500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240530 | 185400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240530 | 185300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240530 | 185200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240530 | 185100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240530 | 185000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240530 | 184900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240530 | 184800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240530 | 184700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240530 | 184600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240530 | 184500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240530 | 184400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240530 | 184300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240530 | 184200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240530 | 184100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240530 | 184000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240530 | 183900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240530 | 183800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240530 | 183700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240530 | 183600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240530 | 183500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 93 | 20240530 | 183400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240530 | 183300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240530 | 183200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240530 | 183100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240530 | 183000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240530 | 182900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240530 | 182800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240530 | 182700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240530 | 182600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240530 | 182500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240530 | 182400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240530 | 182300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240530 | 182200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240530 | 182100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240530 | 182000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240530 | 181900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240530 | 181800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240530 | 181700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240530 | 181600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240530 | 181500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240530 | 181400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240530 | 181300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240530 | 181200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240530 | 181100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240530 | 181000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240530 | 180900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240530 | 180800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240530 | 180700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240530 | 180600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240530 | 180500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 123 | 20240530 | 180400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240530 | 180300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240530 | 180200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240530 | 180100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240530 | 180000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240530 | 175900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240530 | 175800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240530 | 175700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240530 | 175600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240530 | 175500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240530 | 175400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240530 | 175300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240530 | 175200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240530 | 175100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240530 | 175000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240530 | 174900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240530 | 174800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240530 | 174700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240530 | 174600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240530 | 174500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240530 | 174400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240530 | 174300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240530 | 174200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240530 | 174100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240530 | 174000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240530 | 173900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240530 | 173800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240530 | 173700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240530 | 173600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240530 | 173500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 153 | 20240530 | 173400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240530 | 173300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240530 | 173200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240530 | 173100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240530 | 173000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240530 | 172900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240530 | 172800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240530 | 172700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240530 | 172600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240530 | 172500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240530 | 172400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240530 | 172300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240530 | 172200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240530 | 172100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240530 | 172000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240530 | 171900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240530 | 171800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240530 | 171700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240530 | 171600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240530 | 171500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240530 | 171400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240530 | 171300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240530 | 171200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240530 | 171100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240530 | 171000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240530 | 170900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240530 | 170800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240530 | 170700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240530 | 170600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240530 | 170500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 183 | 20240530 | 170400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240530 | 170300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240530 | 170200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240530 | 170100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240530 | 170000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240530 | 165900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240530 | 165800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240530 | 165700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240530 | 165600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240530 | 165500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240530 | 165400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240530 | 165300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240530 | 165200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240530 | 165100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240530 | 165000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240530 | 164900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240530 | 164800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240530 | 164700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240530 | 164600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240530 | 164500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240530 | 164400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240530 | 164300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240530 | 164200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240530 | 164100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240530 | 164000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240530 | 163900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240530 | 163800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240530 | 163700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240530 | 163600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240530 | 163500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 213 | 20240530 | 163400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240530 | 163300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240530 | 163200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240530 | 163100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240530 | 163000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240530 | 162900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240530 | 162800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240530 | 162700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240530 | 162600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240530 | 162500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240530 | 162400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240530 | 162300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240530 | 162200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240530 | 162100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240530 | 162000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240530 | 161900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240530 | 161800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240530 | 161700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240530 | 161600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240530 | 161500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240530 | 161400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240530 | 161300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240530 | 161200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240530 | 161100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240530 | 161000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240530 | 160900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240530 | 160800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240530 | 160700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240530 | 160600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240530 | 160500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 243 | 20240530 | 160400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240530 | 160300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240530 | 160200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240530 | 160100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240530 | 160000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240530 | 155900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240530 | 155800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240530 | 155700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240530 | 155600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240530 | 155500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240530 | 155400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240530 | 155300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240530 | 155200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240530 | 155100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240530 | 155000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240530 | 154900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240530 | 154800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240530 | 154700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240530 | 154600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240530 | 154500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240530 | 154400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240530 | 154300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240530 | 154200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240530 | 154100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240530 | 154000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240530 | 153900 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240530 | 153800 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240530 | 153700 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240530 | 153600 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240530 | 153500 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 273 | 20240530 | 153400 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240530 | 153300 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240530 | 153200 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240530 | 153100 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240530 | 153000 | 19981964550 | 26000 | 26000 | 26000 | 26000 | 11270 |
| 278 | 20240530 | 152900 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240530 | 152800 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240530 | 152700 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240530 | 152600 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240530 | 152500 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240530 | 152400 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240530 | 152300 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240530 | 152200 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240530 | 152100 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240530 | 152000 | 19688944550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240530 | 151900 | 19688944550 | 26000 | 25950 | 26000 | 25900 | 2607 |
| 289 | 20240530 | 151800 | 19621244900 | 25950 | 25900 | 25950 | 25850 | 397 |
| 290 | 20240530 | 151700 | 19610956650 | 25900 | 25950 | 25950 | 25900 | 447 |
| 291 | 20240530 | 151600 | 19599367000 | 25950 | 25950 | 25950 | 25850 | 2235 |
| 292 | 20240530 | 151500 | 19541483300 | 25950 | 25850 | 25950 | 25850 | 1745 |
| 293 | 20240530 | 151400 | 19496299800 | 25850 | 25850 | 25900 | 25800 | 1285 |
| 294 | 20240530 | 151300 | 19463081850 | 25850 | 25800 | 25900 | 25800 | 572 |
| 295 | 20240530 | 151200 | 19448287800 | 25850 | 25900 | 25900 | 25850 | 1585 |
| 296 | 20240530 | 151100 | 19407312700 | 25850 | 25900 | 25950 | 25850 | 2437 |
| 297 | 20240530 | 151000 | 19344238950 | 25900 | 25900 | 25950 | 25850 | 2043 |
| 298 | 20240530 | 150900 | 19291325250 | 25950 | 25950 | 25950 | 25950 | 2001 |
| 299 | 20240530 | 150800 | 19239399300 | 26000 | 25950 | 26000 | 25900 | 1025 |
| 300 | 20240530 | 150700 | 19212799850 | 25950 | 26000 | 26000 | 25950 | 5151 |
| 301 | 20240530 | 150600 | 19079125350 | 26000 | 26000 | 26000 | 25950 | 950 |
| 302 | 20240530 | 150500 | 19054433900 | 26000 | 26050 | 26050 | 26000 | 2647 |
| 303 | 20240530 | 150400 | 18985556550 | 26100 | 26100 | 26100 | 26000 | 1458 |
| 304 | 20240530 | 150300 | 18947572750 | 26050 | 26100 | 26150 | 26050 | 1154 |
| 305 | 20240530 | 150200 | 18917461950 | 26050 | 26100 | 26100 | 26050 | 3423 |
| 306 | 20240530 | 150100 | 18828161050 | 26100 | 26100 | 26150 | 26100 | 1242 |
| 307 | 20240530 | 150000 | 18795743950 | 26150 | 26050 | 26150 | 26050 | 2610 |
| 308 | 20240530 | 145900 | 18727627350 | 26050 | 26150 | 26150 | 26050 | 2910 |
| 309 | 20240530 | 145800 | 18651646750 | 26150 | 26150 | 26200 | 26150 | 2619 |
| 310 | 20240530 | 145700 | 18583108250 | 26200 | 26150 | 26200 | 26100 | 1046 |
| 311 | 20240530 | 145600 | 18555753500 | 26150 | 26200 | 26200 | 26100 | 3107 |
| 312 | 20240530 | 145500 | 18474485850 | 26200 | 26150 | 26200 | 26150 | 1418 |
| 313 | 20240530 | 145400 | 18437344000 | 26200 | 26200 | 26200 | 26150 | 2037 |
| 314 | 20240530 | 145300 | 18383992550 | 26150 | 26100 | 26250 | 26100 | 6225 |
| 315 | 20240530 | 145200 | 18221010500 | 26100 | 26100 | 26150 | 26050 | 1577 |
| 316 | 20240530 | 145100 | 18179863200 | 26100 | 26050 | 26100 | 26050 | 2504 |
| 317 | 20240530 | 145000 | 18114571650 | 26050 | 25950 | 26100 | 25950 | 794 |
| 318 | 20240530 | 144900 | 18093902700 | 25950 | 26050 | 26050 | 25950 | 2820 |
| 319 | 20240530 | 144800 | 18020592250 | 26050 | 26050 | 26050 | 26000 | 4132 |
| 320 | 20240530 | 144700 | 17913108900 | 26050 | 26100 | 26100 | 26000 | 1936 |
| 321 | 20240530 | 144600 | 17862601600 | 26100 | 26100 | 26100 | 25950 | 3025 |
| 322 | 20240530 | 144500 | 17783822800 | 26100 | 26100 | 26150 | 26050 | 3104 |
| 323 | 20240530 | 144400 | 17702821350 | 26050 | 26200 | 26250 | 26050 | 13120 |
| 324 | 20240530 | 144300 | 17359623550 | 26200 | 26050 | 26200 | 26050 | 4804 |
| 325 | 20240530 | 144200 | 17234209200 | 26000 | 26050 | 26100 | 26000 | 2992 |
| 326 | 20240530 | 144100 | 17156264400 | 26050 | 26000 | 26100 | 25950 | 4345 |
| 327 | 20240530 | 144000 | 17043140700 | 26000 | 26000 | 26000 | 25950 | 8526 |
| 328 | 20240530 | 143900 | 16821466100 | 25950 | 25950 | 26000 | 25950 | 1512 |
| 329 | 20240530 | 143800 | 16782185550 | 25950 | 26000 | 26000 | 25900 | 1220 |
| 330 | 20240530 | 143700 | 16750486650 | 26000 | 25900 | 26000 | 25900 | 5996 |
| 331 | 20240530 | 143600 | 16594880950 | 25900 | 25900 | 25950 | 25900 | 2768 |
| 332 | 20240530 | 143500 | 16523177200 | 25900 | 25900 | 25900 | 25850 | 1513 |
| 333 | 20240530 | 143400 | 16483993450 | 25900 | 25900 | 25950 | 25850 | 2022 |
| 334 | 20240530 | 143300 | 16431655400 | 25900 | 25900 | 25900 | 25800 | 1838 |
| 335 | 20240530 | 143200 | 16384088300 | 25900 | 25850 | 25950 | 25800 | 1038 |
| 336 | 20240530 | 143100 | 16357207000 | 25850 | 25900 | 25900 | 25800 | 2495 |
| 337 | 20240530 | 143000 | 16292596950 | 25900 | 25850 | 25900 | 25800 | 832 |
| 338 | 20240530 | 142900 | 16271056600 | 25900 | 25900 | 25900 | 25800 | 1603 |
| 339 | 20240530 | 142800 | 16229615400 | 25850 | 25850 | 25900 | 25850 | 991 |
| 340 | 20240530 | 142700 | 16203972400 | 25850 | 25800 | 25900 | 25800 | 1599 |
| 341 | 20240530 | 142600 | 16162639450 | 25850 | 25800 | 25850 | 25800 | 1661 |
| 342 | 20240530 | 142500 | 16119778100 | 25800 | 25850 | 25900 | 25800 | 1007 |
| 343 | 20240530 | 142400 | 16093749050 | 25850 | 25750 | 25850 | 25750 | 1234 |
| 344 | 20240530 | 142300 | 16061907100 | 25800 | 25850 | 25850 | 25750 | 1437 |
| 345 | 20240530 | 142200 | 16024776950 | 25850 | 25800 | 25850 | 25750 | 1198 |
| 346 | 20240530 | 142100 | 15993842100 | 25800 | 25800 | 25850 | 25750 | 2638 |
| 347 | 20240530 | 142000 | 15925777350 | 25800 | 25850 | 25850 | 25800 | 1348 |
| 348 | 20240530 | 141900 | 15890944200 | 25850 | 25800 | 25850 | 25750 | 1476 |
| 349 | 20240530 | 141800 | 15852858850 | 25850 | 25850 | 25900 | 25800 | 1263 |
| 350 | 20240530 | 141700 | 15820206900 | 25850 | 25850 | 25850 | 25700 | 2379 |
| 351 | 20240530 | 141600 | 15758799400 | 25850 | 25900 | 25900 | 25800 | 1357 |
| 352 | 20240530 | 141500 | 15723691150 | 25850 | 25900 | 25900 | 25800 | 2912 |
| 353 | 20240530 | 141400 | 15648346450 | 25900 | 25900 | 25950 | 25850 | 5542 |
| 354 | 20240530 | 141300 | 15504799900 | 25900 | 25900 | 25900 | 25850 | 2555 |
| 355 | 20240530 | 141200 | 15438630700 | 25900 | 25900 | 25950 | 25850 | 2376 |
| 356 | 20240530 | 141100 | 15377089650 | 25900 | 25850 | 25900 | 25850 | 5692 |
| 357 | 20240530 | 141000 | 15229769300 | 25850 | 25850 | 25850 | 25800 | 2568 |
| 358 | 20240530 | 140900 | 15163389700 | 25800 | 25750 | 25850 | 25750 | 3064 |
| 359 | 20240530 | 140800 | 15084394550 | 25750 | 25700 | 25750 | 25650 | 2966 |
| 360 | 20240530 | 140700 | 15008080650 | 25650 | 25750 | 25750 | 25650 | 2956 |
| 361 | 20240530 | 140600 | 14932114700 | 25750 | 25750 | 25750 | 25700 | 2205 |
| 362 | 20240530 | 140500 | 14875336200 | 25750 | 25700 | 25800 | 25700 | 2304 |
| 363 | 20240530 | 140400 | 14815979450 | 25700 | 25750 | 25800 | 25700 | 1096 |
| 364 | 20240530 | 140300 | 14787752200 | 25750 | 25750 | 25750 | 25650 | 1560 |
| 365 | 20240530 | 140200 | 14747596100 | 25750 | 25650 | 25750 | 25600 | 2256 |
| 366 | 20240530 | 140100 | 14689702700 | 25650 | 25700 | 25750 | 25600 | 4350 |
| 367 | 20240530 | 140000 | 14578041250 | 25750 | 25850 | 25850 | 25700 | 5037 |
| 368 | 20240530 | 135900 | 14448264600 | 25800 | 25750 | 25850 | 25750 | 3872 |
| 369 | 20240530 | 135800 | 14348350250 | 25750 | 25750 | 25800 | 25750 | 2082 |
| 370 | 20240530 | 135700 | 14294723750 | 25750 | 25700 | 25800 | 25700 | 2872 |
| 371 | 20240530 | 135600 | 14220813400 | 25700 | 25650 | 25700 | 25650 | 975 |
| 372 | 20240530 | 135500 | 14195765800 | 25650 | 25650 | 25700 | 25650 | 3084 |
| 373 | 20240530 | 135400 | 14116522300 | 25650 | 25700 | 25700 | 25650 | 2145 |
| 374 | 20240530 | 135300 | 14061437300 | 25650 | 25700 | 25750 | 25650 | 3008 |
| 375 | 20240530 | 135200 | 13984152250 | 25650 | 25700 | 25700 | 25600 | 1433 |
| 376 | 20240530 | 135100 | 13947396850 | 25650 | 25550 | 25650 | 25550 | 2435 |
| 377 | 20240530 | 135000 | 13885011400 | 25550 | 25500 | 25550 | 25500 | 1838 |
| 378 | 20240530 | 134900 | 13838071100 | 25500 | 25500 | 25550 | 25450 | 1402 |
| 379 | 20240530 | 134800 | 13802318000 | 25450 | 25550 | 25550 | 25450 | 1365 |
| 380 | 20240530 | 134700 | 13767491000 | 25450 | 25450 | 25550 | 25400 | 1444 |
| 381 | 20240530 | 134600 | 13730705250 | 25500 | 25550 | 25600 | 25500 | 941 |
| 382 | 20240530 | 134500 | 13706671750 | 25550 | 25400 | 25550 | 25400 | 2717 |
| 383 | 20240530 | 134400 | 13637515250 | 25400 | 25450 | 25550 | 25400 | 2183 |
| 384 | 20240530 | 134300 | 13581945750 | 25450 | 25550 | 25550 | 25450 | 1554 |
| 385 | 20240530 | 134200 | 13542248550 | 25500 | 25500 | 25500 | 25500 | 954 |
| 386 | 20240530 | 134100 | 13517921550 | 25500 | 25450 | 25500 | 25400 | 830 |
| 387 | 20240530 | 134000 | 13496788100 | 25500 | 25450 | 25500 | 25400 | 1111 |
| 388 | 20240530 | 133900 | 13468518800 | 25450 | 25500 | 25500 | 25450 | 1806 |
| 389 | 20240530 | 133800 | 13422506250 | 25500 | 25500 | 25550 | 25400 | 2949 |
| 390 | 20240530 | 133700 | 13347482400 | 25500 | 25550 | 25550 | 25450 | 1101 |
| 391 | 20240530 | 133600 | 13319420750 | 25550 | 25600 | 25600 | 25500 | 2393 |
| 392 | 20240530 | 133500 | 13258292400 | 25500 | 25550 | 25600 | 25500 | 925 |
| 393 | 20240530 | 133400 | 13234621550 | 25550 | 25450 | 25550 | 25450 | 434 |
| 394 | 20240530 | 133300 | 13223547700 | 25500 | 25550 | 25600 | 25500 | 4322 |
| 395 | 20240530 | 133200 | 13113138450 | 25650 | 25650 | 25650 | 25550 | 3992 |
| 396 | 20240530 | 133100 | 13010939050 | 25650 | 25600 | 25650 | 25550 | 4202 |
| 397 | 20240530 | 133000 | 12903352850 | 25600 | 25550 | 25600 | 25500 | 1750 |
| 398 | 20240530 | 132900 | 12858602650 | 25500 | 25500 | 25550 | 25500 | 1950 |
| 399 | 20240530 | 132800 | 12808835600 | 25500 | 25500 | 25550 | 25500 | 900 |
| 400 | 20240530 | 132700 | 12785842250 | 25450 | 25500 | 25550 | 25450 | 2054 |
| 401 | 20240530 | 132600 | 12733518450 | 25450 | 25550 | 25550 | 25400 | 2080 |
| 402 | 20240530 | 132500 | 12680566850 | 25500 | 25500 | 25500 | 25450 | 1801 |
| 403 | 20240530 | 132400 | 12634674750 | 25500 | 25450 | 25500 | 25450 | 983 |
| 404 | 20240530 | 132300 | 12609609950 | 25500 | 25500 | 25550 | 25450 | 1590 |
| 405 | 20240530 | 132200 | 12569050100 | 25500 | 25450 | 25550 | 25450 | 1449 |
| 406 | 20240530 | 132100 | 12532095050 | 25450 | 25450 | 25500 | 25350 | 1164 |
| 407 | 20240530 | 132000 | 12502476700 | 25450 | 25400 | 25450 | 25400 | 1603 |
| 408 | 20240530 | 131900 | 12461698500 | 25400 | 25350 | 25450 | 25350 | 2472 |
| 409 | 20240530 | 131800 | 12398971900 | 25350 | 25350 | 25350 | 25300 | 914 |
| 410 | 20240530 | 131700 | 12375802100 | 25350 | 25250 | 25350 | 25250 | 3900 |
| 411 | 20240530 | 131600 | 12277076500 | 25250 | 25250 | 25300 | 25250 | 1726 |
| 412 | 20240530 | 131500 | 12233487300 | 25250 | 25150 | 25250 | 25100 | 1191 |
| 413 | 20240530 | 131400 | 12203477450 | 25150 | 25100 | 25150 | 25100 | 466 |
| 414 | 20240530 | 131300 | 12191774550 | 25100 | 25050 | 25100 | 25050 | 154 |
| 415 | 20240530 | 131200 | 12187912900 | 25050 | 25050 | 25050 | 25050 | 40 |
| 416 | 20240530 | 131100 | 12186910900 | 25050 | 25100 | 25100 | 25050 | 50 |
| 417 | 20240530 | 131000 | 12185656550 | 25100 | 25100 | 25100 | 25050 | 1115 |
| 418 | 20240530 | 130900 | 12157703750 | 25100 | 25100 | 25150 | 25100 | 58 |
| 419 | 20240530 | 130800 | 12156247900 | 25100 | 25100 | 25150 | 25100 | 17 |
| 420 | 20240530 | 130700 | 12155820950 | 25100 | 25100 | 25100 | 25100 | 57 |
| 421 | 20240530 | 130600 | 12154390250 | 25100 | 25150 | 25200 | 25100 | 743 |
| 422 | 20240530 | 130500 | 12135704300 | 25150 | 25200 | 25200 | 25150 | 62 |
| 423 | 20240530 | 130400 | 12134142650 | 25150 | 25150 | 25150 | 25100 | 839 |
| 424 | 20240530 | 130300 | 12113043050 | 25150 | 25100 | 25150 | 25100 | 451 |
| 425 | 20240530 | 130200 | 12101716450 | 25100 | 25050 | 25100 | 25050 | 1438 |
| 426 | 20240530 | 130100 | 12065623250 | 25050 | 25050 | 25100 | 25050 | 199 |
| 427 | 20240530 | 130000 | 12060637800 | 25050 | 25050 | 25100 | 25050 | 192 |
| 428 | 20240530 | 125900 | 12055822400 | 25050 | 25050 | 25100 | 25050 | 78 |
| 429 | 20240530 | 125800 | 12053868450 | 25050 | 25000 | 25050 | 24950 | 1403 |
| 430 | 20240530 | 125700 | 12018822000 | 25000 | 25000 | 25050 | 25000 | 1431 |
| 431 | 20240530 | 125600 | 11983045700 | 25000 | 25050 | 25050 | 25000 | 611 |
| 432 | 20240530 | 125500 | 11967740650 | 25050 | 25050 | 25050 | 25050 | 526 |
| 433 | 20240530 | 125400 | 11954564350 | 25050 | 25050 | 25050 | 25050 | 338 |
| 434 | 20240530 | 125300 | 11946097450 | 25050 | 25050 | 25050 | 25050 | 156 |
| 435 | 20240530 | 125200 | 11942189650 | 25050 | 25050 | 25050 | 25050 | 277 |
| 436 | 20240530 | 125100 | 11935250800 | 25050 | 25050 | 25050 | 25050 | 599 |
| 437 | 20240530 | 125000 | 11920245850 | 25050 | 25050 | 25100 | 25050 | 64 |
| 438 | 20240530 | 124900 | 11918642350 | 25100 | 25050 | 25100 | 25050 | 668 |
| 439 | 20240530 | 124800 | 11901907050 | 25050 | 25050 | 25100 | 25050 | 104 |
| 440 | 20240530 | 124700 | 11899301350 | 25050 | 25050 | 25050 | 25050 | 179 |
| 441 | 20240530 | 124600 | 11894817400 | 25050 | 25050 | 25050 | 25050 | 588 |
| 442 | 20240530 | 124500 | 11880088000 | 25050 | 25100 | 25100 | 25050 | 30 |
| 443 | 20240530 | 124400 | 11879335800 | 25100 | 25050 | 25100 | 25050 | 112 |
| 444 | 20240530 | 124300 | 11876527650 | 25100 | 24950 | 25150 | 24850 | 3242 |
| 445 | 20240530 | 124200 | 11795649350 | 24900 | 24950 | 24950 | 24900 | 407 |
| 446 | 20240530 | 124100 | 11785510300 | 24900 | 24900 | 24950 | 24900 | 442 |
| 447 | 20240530 | 124000 | 11774502000 | 24900 | 24900 | 24950 | 24900 | 509 |
| 448 | 20240530 | 123900 | 11761817100 | 24900 | 24900 | 24900 | 24850 | 1571 |
| 449 | 20240530 | 123800 | 11722734850 | 24850 | 25000 | 25000 | 24650 | 62258 |
| 450 | 20240530 | 123700 | 10181398150 | 25000 | 25050 | 25050 | 25000 | 4838 |
| 451 | 20240530 | 123600 | 10060447600 | 25050 | 25050 | 25050 | 25000 | 1674 |
| 452 | 20240530 | 123500 | 10018550650 | 25050 | 25150 | 25150 | 25050 | 4643 |
| 453 | 20240530 | 123400 | 9902181600 | 25150 | 25200 | 25200 | 25100 | 1891 |
| 454 | 20240530 | 123300 | 9854622800 | 25250 | 25200 | 25250 | 25200 | 124 |
| 455 | 20240530 | 123200 | 9851497700 | 25250 | 25250 | 25250 | 25250 | 45 |
| 456 | 20240530 | 123100 | 9850361450 | 25200 | 25250 | 25250 | 25200 | 355 |
| 457 | 20240530 | 123000 | 9841412950 | 25250 | 25250 | 25250 | 25200 | 289 |
| 458 | 20240530 | 122900 | 9834115950 | 25250 | 25250 | 25250 | 25200 | 59 |
| 459 | 20240530 | 122800 | 9832626700 | 25200 | 25200 | 25250 | 25200 | 224 |
| 460 | 20240530 | 122700 | 9826981500 | 25200 | 25200 | 25200 | 25200 | 1933 |
| 461 | 20240530 | 122600 | 9778269900 | 25200 | 25200 | 25200 | 25200 | 20 |
| 462 | 20240530 | 122500 | 9777765900 | 25200 | 25200 | 25200 | 25200 | 25 |
| 463 | 20240530 | 122400 | 9777135900 | 25200 | 25250 | 25300 | 25200 | 268 |
| 464 | 20240530 | 122300 | 9770371000 | 25300 | 25250 | 25300 | 25250 | 139 |
| 465 | 20240530 | 122200 | 9766861000 | 25300 | 25250 | 25300 | 25250 | 106 |
| 466 | 20240530 | 122100 | 9764184400 | 25250 | 25250 | 25250 | 25250 | 12 |
| 467 | 20240530 | 122000 | 9763881400 | 25250 | 25300 | 25300 | 25250 | 601 |
| 468 | 20240530 | 121900 | 9748704800 | 25350 | 25400 | 25400 | 25300 | 701 |
| 469 | 20240530 | 121800 | 9730939550 | 25400 | 25300 | 25400 | 25300 | 260 |
| 470 | 20240530 | 121700 | 9724349600 | 25250 | 25250 | 25250 | 25250 | 409 |
| 471 | 20240530 | 121600 | 9714022350 | 25250 | 25300 | 25300 | 25250 | 118 |
| 472 | 20240530 | 121500 | 9711042700 | 25250 | 25300 | 25300 | 25250 | 657 |
| 473 | 20240530 | 121400 | 9694421650 | 25300 | 25350 | 25350 | 25300 | 2066 |
| 474 | 20240530 | 121300 | 9642100500 | 25400 | 25400 | 25450 | 25400 | 962 |
| 475 | 20240530 | 121200 | 9617665650 | 25400 | 25400 | 25450 | 25400 | 138 |
| 476 | 20240530 | 121100 | 9614160350 | 25400 | 25400 | 25400 | 25400 | 135 |
| 477 | 20240530 | 121000 | 9610731350 | 25400 | 25400 | 25500 | 25350 | 1942 |
| 478 | 20240530 | 120900 | 9561349700 | 25400 | 25300 | 25400 | 25300 | 643 |
| 479 | 20240530 | 120800 | 9545019600 | 25350 | 25350 | 25350 | 25300 | 106 |
| 480 | 20240530 | 120700 | 9542332600 | 25350 | 25350 | 25350 | 25300 | 653 |
| 481 | 20240530 | 120600 | 9525784050 | 25350 | 25350 | 25350 | 25250 | 60 |
| 482 | 20240530 | 120500 | 9524265950 | 25350 | 25200 | 25350 | 25200 | 1091 |
| 483 | 20240530 | 120400 | 9496702200 | 25200 | 25150 | 25200 | 25100 | 433 |
| 484 | 20240530 | 120300 | 9485826100 | 25100 | 25200 | 25200 | 25100 | 762 |
| 485 | 20240530 | 120200 | 9466640600 | 25200 | 25200 | 25250 | 25200 | 147 |
| 486 | 20240530 | 120100 | 9462935950 | 25200 | 25200 | 25250 | 25150 | 877 |
| 487 | 20240530 | 120000 | 9440823800 | 25200 | 25200 | 25200 | 25150 | 180 |
| 488 | 20240530 | 115900 | 9436291300 | 25200 | 25200 | 25200 | 25150 | 400 |
| 489 | 20240530 | 115800 | 9426216800 | 25150 | 25200 | 25200 | 25050 | 1168 |
| 490 | 20240530 | 115700 | 9396869700 | 25200 | 25150 | 25200 | 25150 | 332 |
| 491 | 20240530 | 115600 | 9388518400 | 25150 | 25150 | 25150 | 25150 | 52 |
| 492 | 20240530 | 115500 | 9387210600 | 25150 | 25100 | 25200 | 25100 | 247 |
| 493 | 20240530 | 115400 | 9381001300 | 25100 | 25050 | 25100 | 25050 | 234 |
| 494 | 20240530 | 115300 | 9375135350 | 25050 | 25100 | 25100 | 25050 | 3347 |
| 495 | 20240530 | 115200 | 9291288050 | 25050 | 25100 | 25150 | 25050 | 1288 |
| 496 | 20240530 | 115100 | 9258960100 | 25100 | 25100 | 25150 | 25100 | 2051 |
| 497 | 20240530 | 115000 | 9207477600 | 25100 | 25100 | 25150 | 25100 | 628 |
| 498 | 20240530 | 114900 | 9191701450 | 25100 | 25100 | 25100 | 25100 | 109 |
| 499 | 20240530 | 114800 | 9188965550 | 25100 | 25100 | 25100 | 25100 | 552 |
| 500 | 20240530 | 114700 | 9175110350 | 25150 | 25150 | 25250 | 25100 | 806 |
| 501 | 20240530 | 114600 | 9154839050 | 25150 | 25200 | 25250 | 25100 | 3650 |
| 502 | 20240530 | 114500 | 9062999150 | 25200 | 25200 | 25200 | 25200 | 585 |
| 503 | 20240530 | 114400 | 9048257150 | 25200 | 25300 | 25300 | 25200 | 1084 |
| 504 | 20240530 | 114300 | 9020926600 | 25250 | 25350 | 25350 | 25200 | 54 |
| 505 | 20240530 | 114200 | 9019559150 | 25350 | 25350 | 25350 | 25200 | 5177 |
| 506 | 20240530 | 114100 | 8888823750 | 25350 | 25300 | 25350 | 25300 | 492 |
| 507 | 20240530 | 114000 | 8876358650 | 25300 | 25300 | 25350 | 25300 | 1063 |
| 508 | 20240530 | 113900 | 8849462000 | 25350 | 25300 | 25350 | 25300 | 1056 |
| 509 | 20240530 | 113800 | 8822709150 | 25300 | 25350 | 25350 | 25300 | 981 |
| 510 | 20240530 | 113700 | 8797850950 | 25350 | 25350 | 25400 | 25350 | 434 |
| 511 | 20240530 | 113600 | 8786848550 | 25350 | 25400 | 25400 | 25350 | 1810 |
| 512 | 20240530 | 113500 | 8740877250 | 25400 | 25450 | 25450 | 25400 | 28 |
| 513 | 20240530 | 113400 | 8740165950 | 25400 | 25400 | 25450 | 25400 | 733 |
| 514 | 20240530 | 113300 | 8721547700 | 25400 | 25400 | 25450 | 25400 | 60 |
| 515 | 20240530 | 113200 | 8720023550 | 25400 | 25450 | 25450 | 25400 | 266 |
| 516 | 20240530 | 113100 | 8713261700 | 25450 | 25400 | 25500 | 25400 | 41 |
| 517 | 20240530 | 113000 | 8712219000 | 25500 | 25450 | 25500 | 25400 | 139 |
| 518 | 20240530 | 112900 | 8708682100 | 25500 | 25450 | 25500 | 25450 | 454 |
| 519 | 20240530 | 112800 | 8697117750 | 25450 | 25450 | 25450 | 25450 | 181 |
| 520 | 20240530 | 112700 | 8692511300 | 25450 | 25450 | 25450 | 25400 | 258 |
| 521 | 20240530 | 112600 | 8685945550 | 25450 | 25450 | 25450 | 25400 | 21 |
| 522 | 20240530 | 112500 | 8685412000 | 25400 | 25450 | 25450 | 25400 | 347 |
| 523 | 20240530 | 112400 | 8676590750 | 25450 | 25500 | 25500 | 25450 | 108 |
| 524 | 20240530 | 112300 | 8673841900 | 25500 | 25450 | 25500 | 25450 | 149 |
| 525 | 20240530 | 112200 | 8670042700 | 25500 | 25450 | 25500 | 25450 | 68 |
| 526 | 20240530 | 112100 | 8668309500 | 25450 | 25400 | 25450 | 25400 | 131 |
| 527 | 20240530 | 112000 | 8664981150 | 25400 | 25350 | 25450 | 25350 | 336 |
| 528 | 20240530 | 111900 | 8656459550 | 25350 | 25400 | 25450 | 25350 | 568 |
| 529 | 20240530 | 111800 | 8642046000 | 25400 | 25400 | 25450 | 25400 | 31 |
| 530 | 20240530 | 111700 | 8641257900 | 25350 | 25400 | 25500 | 25350 | 666 |
| 531 | 20240530 | 111600 | 8624329700 | 25400 | 25400 | 25400 | 25400 | 1913 |
| 532 | 20240530 | 111500 | 8575739500 | 25400 | 25450 | 25500 | 25400 | 767 |
| 533 | 20240530 | 111400 | 8556236750 | 25400 | 25450 | 25500 | 25400 | 166 |
| 534 | 20240530 | 111300 | 8552010050 | 25450 | 25500 | 25500 | 25450 | 3065 |
| 535 | 20240530 | 111200 | 8473995600 | 25600 | 25500 | 25600 | 25500 | 33 |
| 536 | 20240530 | 111100 | 8473152850 | 25500 | 25550 | 25550 | 25500 | 191 |
| 537 | 20240530 | 111000 | 8468281150 | 25600 | 25600 | 25600 | 25600 | 114 |
| 538 | 20240530 | 110900 | 8465362750 | 25600 | 25500 | 25700 | 25500 | 1123 |
| 539 | 20240530 | 110800 | 8436667400 | 25500 | 25500 | 25600 | 25500 | 62 |
| 540 | 20240530 | 110700 | 8435086000 | 25500 | 25500 | 25600 | 25500 | 149 |
| 541 | 20240530 | 110600 | 8431286200 | 25500 | 25550 | 25550 | 25500 | 472 |
| 542 | 20240530 | 110500 | 8419226950 | 25550 | 25550 | 25550 | 25500 | 2320 |
| 543 | 20240530 | 110400 | 8360043750 | 25550 | 25500 | 25550 | 25500 | 411 |
| 544 | 20240530 | 110300 | 8349546350 | 25500 | 25500 | 25550 | 25500 | 175 |
| 545 | 20240530 | 110200 | 8345080450 | 25550 | 25550 | 25600 | 25500 | 2810 |
| 546 | 20240530 | 110100 | 8273300350 | 25550 | 25600 | 25650 | 25550 | 2508 |
| 547 | 20240530 | 110000 | 8209085150 | 25650 | 25650 | 25650 | 25600 | 225 |
| 548 | 20240530 | 105900 | 8203314150 | 25650 | 25650 | 25650 | 25600 | 87 |
| 549 | 20240530 | 105800 | 8201084950 | 25650 | 25700 | 25700 | 25600 | 826 |
| 550 | 20240530 | 105700 | 8179903650 | 25650 | 25650 | 25700 | 25650 | 679 |
| 551 | 20240530 | 105600 | 8162457100 | 25700 | 25750 | 25750 | 25700 | 813 |
| 552 | 20240530 | 105500 | 8141562100 | 25700 | 25750 | 25750 | 25700 | 164 |
| 553 | 20240530 | 105400 | 8137339700 | 25750 | 25750 | 25750 | 25700 | 84 |
| 554 | 20240530 | 105300 | 8135176750 | 25700 | 25800 | 25850 | 25700 | 5351 |
| 555 | 20240530 | 105200 | 7997556250 | 25800 | 25600 | 25800 | 25600 | 1987 |
| 556 | 20240530 | 105100 | 7946309050 | 25600 | 25750 | 25800 | 25600 | 4791 |
| 557 | 20240530 | 105000 | 7823199700 | 25750 | 25700 | 25750 | 25650 | 1975 |
| 558 | 20240530 | 104900 | 7772368750 | 25700 | 25650 | 25750 | 25650 | 1519 |
| 559 | 20240530 | 104800 | 7733391450 | 25650 | 25700 | 25700 | 25650 | 168 |
| 560 | 20240530 | 104700 | 7729081000 | 25700 | 25650 | 25700 | 25650 | 260 |
| 561 | 20240530 | 104600 | 7722399550 | 25700 | 25650 | 25700 | 25650 | 27 |
| 562 | 20240530 | 104500 | 7721706900 | 25700 | 25700 | 25700 | 25650 | 219 |
| 563 | 20240530 | 104400 | 7716079400 | 25700 | 25700 | 25700 | 25650 | 388 |
| 564 | 20240530 | 104300 | 7706112050 | 25700 | 25750 | 25750 | 25700 | 115 |
| 565 | 20240530 | 104200 | 7703154100 | 25750 | 25750 | 25800 | 25700 | 1659 |
| 566 | 20240530 | 104100 | 7660507500 | 25700 | 25700 | 25750 | 25700 | 2103 |
| 567 | 20240530 | 104000 | 7606415850 | 25700 | 25750 | 25750 | 25700 | 1536 |
| 568 | 20240530 | 103900 | 7566874900 | 25750 | 25750 | 25800 | 25750 | 761 |
| 569 | 20240530 | 103800 | 7547275700 | 25750 | 25700 | 25750 | 25700 | 551 |
| 570 | 20240530 | 103700 | 7533089800 | 25700 | 25650 | 25700 | 25650 | 231 |
| 571 | 20240530 | 103600 | 7527162200 | 25650 | 25600 | 25650 | 25600 | 817 |
| 572 | 20240530 | 103500 | 7506233350 | 25600 | 25650 | 25650 | 25600 | 481 |
| 573 | 20240530 | 103400 | 7493915700 | 25650 | 25750 | 25750 | 25650 | 3336 |
| 574 | 20240530 | 103300 | 7408282000 | 25750 | 25750 | 25800 | 25700 | 102 |
| 575 | 20240530 | 103200 | 7405653050 | 25800 | 25850 | 25900 | 25700 | 3977 |
| 576 | 20240530 | 103100 | 7303321700 | 25850 | 25850 | 25900 | 25800 | 3311 |
| 577 | 20240530 | 103000 | 7217725250 | 25850 | 25750 | 25850 | 25750 | 1520 |
| 578 | 20240530 | 102900 | 7178477500 | 25750 | 25800 | 25800 | 25750 | 1489 |
| 579 | 20240530 | 102800 | 7140066350 | 25750 | 25700 | 25800 | 25650 | 5184 |
| 580 | 20240530 | 102700 | 7006737950 | 25700 | 25700 | 25750 | 25700 | 3131 |
| 581 | 20240530 | 102600 | 6926185200 | 25700 | 25700 | 25750 | 25700 | 669 |
| 582 | 20240530 | 102500 | 6908991850 | 25700 | 25700 | 25700 | 25650 | 451 |
| 583 | 20240530 | 102400 | 6897404300 | 25700 | 25650 | 25700 | 25650 | 1223 |
| 584 | 20240530 | 102300 | 6866020700 | 25650 | 25600 | 25650 | 25600 | 1078 |
| 585 | 20240530 | 102200 | 6838379400 | 25600 | 25600 | 25650 | 25600 | 1061 |
| 586 | 20240530 | 102100 | 6811217750 | 25650 | 25600 | 25650 | 25550 | 676 |
| 587 | 20240530 | 102000 | 6793890950 | 25550 | 25650 | 25650 | 25550 | 3958 |
| 588 | 20240530 | 101900 | 6692464200 | 25650 | 25650 | 25650 | 25600 | 1066 |
| 589 | 20240530 | 101800 | 6665127550 | 25550 | 25600 | 25600 | 25550 | 316 |
| 590 | 20240530 | 101700 | 6657048100 | 25600 | 25550 | 25600 | 25550 | 329 |
| 591 | 20240530 | 101600 | 6648629050 | 25550 | 25500 | 25550 | 25500 | 185 |
| 592 | 20240530 | 101500 | 6643903900 | 25550 | 25550 | 25550 | 25500 | 434 |
| 593 | 20240530 | 101400 | 6632826500 | 25500 | 25550 | 25550 | 25500 | 1020 |
| 594 | 20240530 | 101300 | 6606768050 | 25550 | 25500 | 25550 | 25500 | 2625 |
| 595 | 20240530 | 101200 | 6539827750 | 25550 | 25550 | 25550 | 25500 | 1280 |
| 596 | 20240530 | 101100 | 6507157100 | 25550 | 25550 | 25550 | 25550 | 90 |
| 597 | 20240530 | 101000 | 6504857600 | 25550 | 25500 | 25550 | 25500 | 94 |
| 598 | 20240530 | 100900 | 6502457200 | 25500 | 25450 | 25500 | 25450 | 298 |
| 599 | 20240530 | 100800 | 6494858650 | 25500 | 25400 | 25500 | 25400 | 536 |
| 600 | 20240530 | 100700 | 6481208650 | 25450 | 25450 | 25450 | 25400 | 780 |
| 601 | 20240530 | 100600 | 6461387500 | 25450 | 25400 | 25450 | 25400 | 2775 |
| 602 | 20240530 | 100500 | 6390892100 | 25400 | 25450 | 25450 | 25400 | 453 |
| 603 | 20240530 | 100400 | 6379371850 | 25400 | 25400 | 25450 | 25400 | 1170 |
| 604 | 20240530 | 100300 | 6349595500 | 25450 | 25400 | 25450 | 25400 | 176 |
| 605 | 20240530 | 100200 | 6345122650 | 25500 | 25350 | 25500 | 25350 | 3340 |
| 606 | 20240530 | 100100 | 6260372400 | 25350 | 25350 | 25400 | 25350 | 93 |
| 607 | 20240530 | 100000 | 6258011850 | 25350 | 25400 | 25450 | 25350 | 735 |
| 608 | 20240530 | 095900 | 6239370200 | 25500 | 25350 | 25500 | 25350 | 186 |
| 609 | 20240530 | 095800 | 6234633650 | 25350 | 25350 | 25400 | 25350 | 527 |
| 610 | 20240530 | 095700 | 6221267100 | 25400 | 25350 | 25400 | 25350 | 177 |
| 611 | 20240530 | 095600 | 6216776900 | 25350 | 25350 | 25400 | 25300 | 2980 |
| 612 | 20240530 | 095500 | 6141239650 | 25400 | 25400 | 25400 | 25350 | 398 |
| 613 | 20240530 | 095400 | 6131141900 | 25400 | 25450 | 25550 | 25400 | 4291 |
| 614 | 20240530 | 095300 | 6022032500 | 25450 | 25500 | 25600 | 25450 | 222 |
| 615 | 20240530 | 095200 | 6016370850 | 25500 | 25550 | 25550 | 25500 | 389 |
| 616 | 20240530 | 095100 | 6006448050 | 25550 | 25550 | 25550 | 25500 | 1976 |
| 617 | 20240530 | 095000 | 5956039700 | 25550 | 25600 | 25650 | 25550 | 2167 |
| 618 | 20240530 | 094900 | 5900604950 | 25600 | 25750 | 25750 | 25600 | 3190 |
| 619 | 20240530 | 094800 | 5818778200 | 25750 | 25550 | 25850 | 25550 | 4423 |
| 620 | 20240530 | 094700 | 5705006750 | 25500 | 25450 | 25550 | 25450 | 541 |
| 621 | 20240530 | 094600 | 5691200450 | 25450 | 25350 | 25450 | 25350 | 1243 |
| 622 | 20240530 | 094500 | 5659628900 | 25350 | 25300 | 25350 | 25300 | 471 |
| 623 | 20240530 | 094400 | 5647698850 | 25350 | 25350 | 25400 | 25300 | 1005 |
| 624 | 20240530 | 094300 | 5622228550 | 25400 | 25400 | 25400 | 25350 | 138 |
| 625 | 20240530 | 094200 | 5618726000 | 25350 | 25350 | 25400 | 25300 | 1586 |
| 626 | 20240530 | 094100 | 5578519650 | 25350 | 25400 | 25450 | 25350 | 919 |
| 627 | 20240530 | 094000 | 5555214750 | 25500 | 25400 | 25500 | 25350 | 1021 |
| 628 | 20240530 | 093900 | 5529256750 | 25450 | 25400 | 25450 | 25400 | 610 |
| 629 | 20240530 | 093800 | 5513760750 | 25450 | 25400 | 25450 | 25350 | 1974 |
| 630 | 20240530 | 093700 | 5463617250 | 25400 | 25350 | 25450 | 25300 | 1883 |
| 631 | 20240530 | 093600 | 5415824700 | 25350 | 25300 | 25400 | 25250 | 1625 |
| 632 | 20240530 | 093500 | 5374626800 | 25250 | 25100 | 25400 | 25050 | 2953 |
| 633 | 20240530 | 093400 | 5300130400 | 25100 | 25150 | 25150 | 25050 | 976 |
| 634 | 20240530 | 093300 | 5275640400 | 25150 | 25200 | 25200 | 25150 | 1235 |
| 635 | 20240530 | 093200 | 5244535550 | 25200 | 25100 | 25200 | 25050 | 2639 |
| 636 | 20240530 | 093100 | 5178388500 | 25100 | 25150 | 25200 | 25100 | 3072 |
| 637 | 20240530 | 093000 | 5101190000 | 25150 | 25100 | 25250 | 25100 | 2522 |
| 638 | 20240530 | 092900 | 5037660050 | 25050 | 24950 | 25250 | 24950 | 6747 |
| 639 | 20240530 | 092800 | 4868323900 | 24950 | 25150 | 25150 | 24950 | 14422 |
| 640 | 20240530 | 092700 | 4506891700 | 25150 | 25200 | 25250 | 25150 | 2177 |
| 641 | 20240530 | 092600 | 4452067300 | 25200 | 25250 | 25250 | 25200 | 3079 |
| 642 | 20240530 | 092500 | 4374399050 | 25250 | 25300 | 25350 | 25250 | 1154 |
| 643 | 20240530 | 092400 | 4345223250 | 25400 | 25300 | 25400 | 25300 | 939 |
| 644 | 20240530 | 092300 | 4321452650 | 25300 | 25300 | 25400 | 25300 | 764 |
| 645 | 20240530 | 092200 | 4302123250 | 25300 | 25350 | 25350 | 25300 | 1659 |
| 646 | 20240530 | 092100 | 4260135050 | 25350 | 25350 | 25450 | 25300 | 2875 |
| 647 | 20240530 | 092000 | 4187261000 | 25350 | 25250 | 25400 | 25150 | 9644 |
| 648 | 20240530 | 091900 | 3943888250 | 25300 | 25300 | 25350 | 25250 | 1662 |
| 649 | 20240530 | 091800 | 3901877200 | 25300 | 25400 | 25400 | 25250 | 5196 |
| 650 | 20240530 | 091700 | 3770297950 | 25400 | 25500 | 25500 | 25300 | 8312 |
| 651 | 20240530 | 091600 | 3559035150 | 25550 | 25550 | 25600 | 25500 | 2692 |
| 652 | 20240530 | 091500 | 3490200600 | 25600 | 25450 | 25600 | 25400 | 2567 |
| 653 | 20240530 | 091400 | 3424825200 | 25450 | 25500 | 25550 | 25450 | 3313 |
| 654 | 20240530 | 091300 | 3340415950 | 25550 | 25750 | 25850 | 25500 | 7439 |
| 655 | 20240530 | 091200 | 3149572650 | 25900 | 25750 | 25950 | 25600 | 7408 |
| 656 | 20240530 | 091100 | 2958928850 | 25750 | 26000 | 26050 | 25750 | 10662 |
| 657 | 20240530 | 091000 | 2682966750 | 26000 | 25800 | 26050 | 25750 | 22714 |
| 658 | 20240530 | 090900 | 2093967500 | 25800 | 25600 | 25800 | 25600 | 2911 |
| 659 | 20240530 | 090800 | 2019067300 | 25600 | 25650 | 25750 | 25600 | 2475 |
| 660 | 20240530 | 090700 | 1955582500 | 25650 | 25750 | 25850 | 25650 | 8371 |
| 661 | 20240530 | 090600 | 1740060300 | 25800 | 25600 | 25900 | 25500 | 17594 |
| 662 | 20240530 | 090500 | 1287444400 | 25600 | 25400 | 25600 | 25400 | 5010 |
| 663 | 20240530 | 090400 | 1159570800 | 25350 | 25400 | 25450 | 25300 | 5099 |
| 664 | 20240530 | 090300 | 1030454550 | 25400 | 25450 | 25550 | 25300 | 6280 |
| 665 | 20240530 | 090200 | 870922400 | 25450 | 25400 | 25550 | 25350 | 6620 |
| 666 | 20240530 | 090100 | 702356500 | 25400 | 25200 | 25550 | 25150 | 11211 |
| 667 | 20240530 | 090000 | 417476800 | 25150 | 25300 | 25450 | 25100 | 15673 |