34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 3 | 20240614 | 193400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240614 | 193300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240614 | 193200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240614 | 193100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240614 | 193000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240614 | 192900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240614 | 192800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240614 | 192700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240614 | 192600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240614 | 192500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240614 | 192400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240614 | 192300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240614 | 192200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240614 | 192100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240614 | 192000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240614 | 191900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240614 | 191800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240614 | 191700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240614 | 191600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240614 | 191500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240614 | 191400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240614 | 191300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240614 | 191200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240614 | 191100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240614 | 191000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240614 | 190900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240614 | 190800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240614 | 190700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240614 | 190600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240614 | 190500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 33 | 20240614 | 190400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240614 | 190300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240614 | 190200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240614 | 190100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240614 | 190000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240614 | 185900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240614 | 185800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240614 | 185700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240614 | 185600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240614 | 185500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240614 | 185400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240614 | 185300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240614 | 185200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240614 | 185100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240614 | 185000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240614 | 184900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240614 | 184800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240614 | 184700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240614 | 184600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240614 | 184500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240614 | 184400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240614 | 184300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240614 | 184200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240614 | 184100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240614 | 184000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240614 | 183900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240614 | 183800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240614 | 183700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240614 | 183600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240614 | 183500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 63 | 20240614 | 183400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240614 | 183300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240614 | 183200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240614 | 183100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240614 | 183000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240614 | 182900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240614 | 182800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240614 | 182700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240614 | 182600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240614 | 182500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240614 | 182400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240614 | 182300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240614 | 182200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240614 | 182100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240614 | 182000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240614 | 181900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240614 | 181800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240614 | 181700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240614 | 181600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240614 | 181500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240614 | 181400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240614 | 181300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240614 | 181200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240614 | 181100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240614 | 181000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240614 | 180900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240614 | 180800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240614 | 180700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240614 | 180600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240614 | 180500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 93 | 20240614 | 180400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240614 | 180300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240614 | 180200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240614 | 180100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240614 | 180000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240614 | 175900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240614 | 175800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240614 | 175700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240614 | 175600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240614 | 175500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240614 | 175400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240614 | 175300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240614 | 175200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240614 | 175100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240614 | 175000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240614 | 174900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240614 | 174800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240614 | 174700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240614 | 174600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240614 | 174500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240614 | 174400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240614 | 174300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240614 | 174200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240614 | 174100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240614 | 174000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240614 | 173900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240614 | 173800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240614 | 173700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240614 | 173600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240614 | 173500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 123 | 20240614 | 173400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240614 | 173300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240614 | 173200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240614 | 173100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240614 | 173000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240614 | 172900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240614 | 172800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240614 | 172700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240614 | 172600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240614 | 172500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240614 | 172400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240614 | 172300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240614 | 172200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240614 | 172100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240614 | 172000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240614 | 171900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240614 | 171800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240614 | 171700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240614 | 171600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240614 | 171500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240614 | 171400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240614 | 171300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240614 | 171200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240614 | 171100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240614 | 171000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240614 | 170900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240614 | 170800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240614 | 170700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240614 | 170600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240614 | 170500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 153 | 20240614 | 170400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240614 | 170300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240614 | 170200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240614 | 170100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240614 | 170000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240614 | 165900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240614 | 165800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240614 | 165700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240614 | 165600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240614 | 165500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240614 | 165400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240614 | 165300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240614 | 165200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240614 | 165100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240614 | 165000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240614 | 164900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240614 | 164800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240614 | 164700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240614 | 164600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240614 | 164500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240614 | 164400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240614 | 164300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240614 | 164200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240614 | 164100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240614 | 164000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240614 | 163900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240614 | 163800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240614 | 163700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240614 | 163600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240614 | 163500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 183 | 20240614 | 163400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240614 | 163300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240614 | 163200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240614 | 163100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240614 | 163000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240614 | 162900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240614 | 162800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240614 | 162700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240614 | 162600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240614 | 162500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240614 | 162400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240614 | 162300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240614 | 162200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240614 | 162100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240614 | 162000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240614 | 161900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240614 | 161800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240614 | 161700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240614 | 161600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240614 | 161500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240614 | 161400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240614 | 161300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240614 | 161200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240614 | 161100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240614 | 161000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240614 | 160900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240614 | 160800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240614 | 160700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240614 | 160600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240614 | 160500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 213 | 20240614 | 160400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240614 | 160300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240614 | 160200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240614 | 160100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240614 | 160000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240614 | 155900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240614 | 155800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240614 | 155700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240614 | 155600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240614 | 155500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240614 | 155400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240614 | 155300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240614 | 155200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240614 | 155100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240614 | 155000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240614 | 154900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240614 | 154800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240614 | 154700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240614 | 154600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240614 | 154500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240614 | 154400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240614 | 154300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240614 | 154200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240614 | 154100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240614 | 154000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240614 | 153900 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240614 | 153800 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240614 | 153700 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240614 | 153600 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240614 | 153500 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 243 | 20240614 | 153400 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240614 | 153300 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240614 | 153200 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240614 | 153100 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240614 | 153000 | 16181723800 | 22250 | 22250 | 22250 | 22250 | 21357 |
| 248 | 20240614 | 152900 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240614 | 152800 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240614 | 152700 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240614 | 152600 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240614 | 152500 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240614 | 152400 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240614 | 152300 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240614 | 152200 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240614 | 152100 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240614 | 152000 | 15706530550 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240614 | 151900 | 15706530550 | 22250 | 22300 | 22350 | 22200 | 3106 |
| 259 | 20240614 | 151800 | 15637371450 | 22300 | 22250 | 22300 | 22200 | 1533 |
| 260 | 20240614 | 151700 | 15603265200 | 22250 | 22200 | 22250 | 22200 | 1673 |
| 261 | 20240614 | 151600 | 15566090150 | 22200 | 22250 | 22250 | 22200 | 1220 |
| 262 | 20240614 | 151500 | 15538986050 | 22250 | 22250 | 22300 | 22200 | 1079 |
| 263 | 20240614 | 151400 | 15515009500 | 22300 | 22250 | 22300 | 22250 | 1141 |
| 264 | 20240614 | 151300 | 15489600650 | 22300 | 22350 | 22350 | 22250 | 1987 |
| 265 | 20240614 | 151200 | 15445284750 | 22350 | 22400 | 22400 | 22350 | 860 |
| 266 | 20240614 | 151100 | 15426046800 | 22350 | 22400 | 22400 | 22350 | 328 |
| 267 | 20240614 | 151000 | 15418711500 | 22400 | 22400 | 22400 | 22350 | 757 |
| 268 | 20240614 | 150900 | 15401781500 | 22350 | 22350 | 22400 | 22350 | 105 |
| 269 | 20240614 | 150800 | 15399430700 | 22400 | 22400 | 22400 | 22350 | 107 |
| 270 | 20240614 | 150700 | 15397034000 | 22350 | 22350 | 22400 | 22300 | 1487 |
| 271 | 20240614 | 150600 | 15363814500 | 22350 | 22300 | 22350 | 22300 | 233 |
| 272 | 20240614 | 150500 | 15358607450 | 22300 | 22300 | 22350 | 22200 | 4491 |
| 273 | 20240614 | 150400 | 15258622100 | 22350 | 22300 | 22350 | 22300 | 321 |
| 274 | 20240614 | 150300 | 15251459100 | 22350 | 22300 | 22350 | 22300 | 318 |
| 275 | 20240614 | 150200 | 15244363700 | 22300 | 22300 | 22300 | 22250 | 1076 |
| 276 | 20240614 | 150100 | 15220386850 | 22300 | 22350 | 22350 | 22250 | 4280 |
| 277 | 20240614 | 150000 | 15124958650 | 22350 | 22350 | 22350 | 22300 | 1203 |
| 278 | 20240614 | 145900 | 15098099950 | 22350 | 22400 | 22400 | 22350 | 776 |
| 279 | 20240614 | 145800 | 15080732800 | 22400 | 22400 | 22400 | 22350 | 435 |
| 280 | 20240614 | 145700 | 15070997250 | 22400 | 22400 | 22400 | 22350 | 526 |
| 281 | 20240614 | 145600 | 15059228900 | 22400 | 22400 | 22400 | 22350 | 261 |
| 282 | 20240614 | 145500 | 15053384500 | 22400 | 22400 | 22450 | 22350 | 4430 |
| 283 | 20240614 | 145400 | 14954358400 | 22450 | 22450 | 22450 | 22350 | 853 |
| 284 | 20240614 | 145300 | 14935252250 | 22450 | 22400 | 22450 | 22400 | 426 |
| 285 | 20240614 | 145200 | 14925707500 | 22400 | 22400 | 22400 | 22350 | 871 |
| 286 | 20240614 | 145100 | 14906225200 | 22400 | 22400 | 22400 | 22350 | 202 |
| 287 | 20240614 | 145000 | 14901703500 | 22400 | 22400 | 22400 | 22350 | 640 |
| 288 | 20240614 | 144900 | 14887392500 | 22350 | 22400 | 22400 | 22350 | 1304 |
| 289 | 20240614 | 144800 | 14858222100 | 22400 | 22450 | 22450 | 22350 | 2035 |
| 290 | 20240614 | 144700 | 14812636400 | 22450 | 22500 | 22500 | 22400 | 1861 |
| 291 | 20240614 | 144600 | 14770856450 | 22500 | 22500 | 22500 | 22450 | 222 |
| 292 | 20240614 | 144500 | 14765861650 | 22500 | 22500 | 22500 | 22450 | 572 |
| 293 | 20240614 | 144400 | 14753011800 | 22500 | 22500 | 22500 | 22450 | 568 |
| 294 | 20240614 | 144300 | 14740254900 | 22500 | 22500 | 22500 | 22450 | 563 |
| 295 | 20240614 | 144200 | 14727592650 | 22500 | 22450 | 22500 | 22450 | 1199 |
| 296 | 20240614 | 144100 | 14700618050 | 22450 | 22500 | 22500 | 22450 | 436 |
| 297 | 20240614 | 144000 | 14690822000 | 22500 | 22500 | 22500 | 22450 | 164 |
| 298 | 20240614 | 143900 | 14687132350 | 22500 | 22450 | 22500 | 22400 | 1783 |
| 299 | 20240614 | 143800 | 14647117250 | 22400 | 22450 | 22450 | 22400 | 310 |
| 300 | 20240614 | 143700 | 14640163650 | 22450 | 22350 | 22450 | 22350 | 230 |
| 301 | 20240614 | 143600 | 14635010650 | 22350 | 22400 | 22450 | 22350 | 493 |
| 302 | 20240614 | 143500 | 14623968700 | 22400 | 22400 | 22450 | 22400 | 1277 |
| 303 | 20240614 | 143400 | 14595362700 | 22400 | 22350 | 22450 | 22350 | 599 |
| 304 | 20240614 | 143300 | 14581960800 | 22400 | 22400 | 22450 | 22400 | 273 |
| 305 | 20240614 | 143200 | 14575839700 | 22400 | 22400 | 22450 | 22400 | 503 |
| 306 | 20240614 | 143100 | 14564571450 | 22400 | 22400 | 22400 | 22350 | 498 |
| 307 | 20240614 | 143000 | 14553430150 | 22400 | 22400 | 22400 | 22350 | 93 |
| 308 | 20240614 | 142900 | 14551347350 | 22400 | 22350 | 22400 | 22350 | 488 |
| 309 | 20240614 | 142800 | 14540435050 | 22400 | 22400 | 22400 | 22350 | 111 |
| 310 | 20240614 | 142700 | 14537948750 | 22400 | 22400 | 22400 | 22350 | 206 |
| 311 | 20240614 | 142600 | 14533339450 | 22350 | 22350 | 22400 | 22300 | 678 |
| 312 | 20240614 | 142500 | 14518185550 | 22350 | 22350 | 22350 | 22300 | 263 |
| 313 | 20240614 | 142400 | 14512307600 | 22350 | 22350 | 22350 | 22300 | 341 |
| 314 | 20240614 | 142300 | 14504695650 | 22300 | 22400 | 22400 | 22300 | 944 |
| 315 | 20240614 | 142200 | 14483603750 | 22400 | 22400 | 22400 | 22350 | 677 |
| 316 | 20240614 | 142100 | 14468447850 | 22350 | 22350 | 22400 | 22350 | 1307 |
| 317 | 20240614 | 142000 | 14439230850 | 22400 | 22400 | 22450 | 22400 | 2412 |
| 318 | 20240614 | 141900 | 14385196100 | 22450 | 22450 | 22450 | 22400 | 290 |
| 319 | 20240614 | 141800 | 14378687350 | 22450 | 22450 | 22500 | 22450 | 2265 |
| 320 | 20240614 | 141700 | 14327826550 | 22500 | 22500 | 22500 | 22450 | 906 |
| 321 | 20240614 | 141600 | 14307444450 | 22500 | 22500 | 22500 | 22450 | 370 |
| 322 | 20240614 | 141500 | 14299134200 | 22500 | 22500 | 22500 | 22450 | 187 |
| 323 | 20240614 | 141400 | 14294931050 | 22500 | 22500 | 22500 | 22450 | 91 |
| 324 | 20240614 | 141300 | 14292883700 | 22500 | 22500 | 22500 | 22450 | 511 |
| 325 | 20240614 | 141200 | 14281406000 | 22500 | 22450 | 22500 | 22450 | 877 |
| 326 | 20240614 | 141100 | 14261716450 | 22450 | 22450 | 22500 | 22400 | 590 |
| 327 | 20240614 | 141000 | 14248474500 | 22500 | 22450 | 22500 | 22450 | 928 |
| 328 | 20240614 | 140900 | 14227633200 | 22450 | 22450 | 22450 | 22450 | 61 |
| 329 | 20240614 | 140800 | 14226263750 | 22450 | 22450 | 22450 | 22400 | 882 |
| 330 | 20240614 | 140700 | 14206489500 | 22450 | 22500 | 22500 | 22400 | 812 |
| 331 | 20240614 | 140600 | 14188258300 | 22500 | 22400 | 22500 | 22400 | 660 |
| 332 | 20240614 | 140500 | 14173442150 | 22400 | 22450 | 22450 | 22400 | 661 |
| 333 | 20240614 | 140400 | 14158616350 | 22450 | 22450 | 22450 | 22400 | 445 |
| 334 | 20240614 | 140300 | 14148629950 | 22400 | 22450 | 22450 | 22400 | 615 |
| 335 | 20240614 | 140200 | 14134837450 | 22450 | 22400 | 22450 | 22400 | 175 |
| 336 | 20240614 | 140100 | 14130908800 | 22450 | 22450 | 22450 | 22400 | 806 |
| 337 | 20240614 | 140000 | 14112849250 | 22450 | 22450 | 22450 | 22400 | 1799 |
| 338 | 20240614 | 135900 | 14072475650 | 22450 | 22450 | 22450 | 22400 | 210 |
| 339 | 20240614 | 135800 | 14067763750 | 22400 | 22450 | 22450 | 22400 | 411 |
| 340 | 20240614 | 135700 | 14058556150 | 22450 | 22450 | 22450 | 22450 | 100 |
| 341 | 20240614 | 135600 | 14056311150 | 22400 | 22400 | 22450 | 22400 | 220 |
| 342 | 20240614 | 135500 | 14051378250 | 22450 | 22450 | 22450 | 22400 | 311 |
| 343 | 20240614 | 135400 | 14044410850 | 22450 | 22450 | 22450 | 22400 | 334 |
| 344 | 20240614 | 135300 | 14036921450 | 22400 | 22350 | 22400 | 22350 | 1278 |
| 345 | 20240614 | 135200 | 14008310400 | 22400 | 22350 | 22400 | 22350 | 63 |
| 346 | 20240614 | 135100 | 14006901400 | 22350 | 22350 | 22400 | 22350 | 28 |
| 347 | 20240614 | 135000 | 14006275550 | 22350 | 22400 | 22400 | 22350 | 402 |
| 348 | 20240614 | 134900 | 13997287450 | 22400 | 22400 | 22400 | 22350 | 1000 |
| 349 | 20240614 | 134800 | 13974909800 | 22400 | 22400 | 22400 | 22400 | 124 |
| 350 | 20240614 | 134700 | 13972132200 | 22400 | 22400 | 22450 | 22350 | 2322 |
| 351 | 20240614 | 134600 | 13920132900 | 22450 | 22450 | 22450 | 22450 | 3 |
| 352 | 20240614 | 134500 | 13920065550 | 22450 | 22450 | 22450 | 22400 | 587 |
| 353 | 20240614 | 134400 | 13906910950 | 22400 | 22400 | 22450 | 22400 | 96 |
| 354 | 20240614 | 134300 | 13904756500 | 22400 | 22400 | 22400 | 22350 | 1147 |
| 355 | 20240614 | 134200 | 13879066350 | 22400 | 22400 | 22400 | 22350 | 824 |
| 356 | 20240614 | 134100 | 13860647050 | 22400 | 22400 | 22400 | 22350 | 798 |
| 357 | 20240614 | 134000 | 13842771950 | 22400 | 22350 | 22400 | 22300 | 453 |
| 358 | 20240614 | 133900 | 13832663250 | 22350 | 22350 | 22350 | 22300 | 149 |
| 359 | 20240614 | 133800 | 13829333150 | 22350 | 22350 | 22350 | 22300 | 327 |
| 360 | 20240614 | 133700 | 13822024950 | 22350 | 22350 | 22350 | 22300 | 668 |
| 361 | 20240614 | 133600 | 13807109350 | 22350 | 22350 | 22350 | 22300 | 290 |
| 362 | 20240614 | 133500 | 13800637850 | 22350 | 22350 | 22400 | 22350 | 735 |
| 363 | 20240614 | 133400 | 13784181450 | 22350 | 22400 | 22400 | 22350 | 1440 |
| 364 | 20240614 | 133300 | 13751939550 | 22400 | 22350 | 22400 | 22350 | 173 |
| 365 | 20240614 | 133200 | 13748064600 | 22350 | 22350 | 22400 | 22350 | 894 |
| 366 | 20240614 | 133100 | 13728083650 | 22350 | 22300 | 22350 | 22300 | 587 |
| 367 | 20240614 | 133000 | 13714969700 | 22300 | 22250 | 22300 | 22250 | 622 |
| 368 | 20240614 | 132900 | 13701106300 | 22300 | 22300 | 22300 | 22250 | 1184 |
| 369 | 20240614 | 132800 | 13674720350 | 22300 | 22350 | 22350 | 22300 | 1922 |
| 370 | 20240614 | 132700 | 13631853950 | 22350 | 22400 | 22400 | 22300 | 3900 |
| 371 | 20240614 | 132600 | 13544691250 | 22400 | 22450 | 22450 | 22400 | 5347 |
| 372 | 20240614 | 132500 | 13424918350 | 22450 | 22400 | 22450 | 22400 | 234 |
| 373 | 20240614 | 132400 | 13419675300 | 22400 | 22450 | 22450 | 22400 | 659 |
| 374 | 20240614 | 132300 | 13404904850 | 22450 | 22450 | 22450 | 22400 | 2109 |
| 375 | 20240614 | 132200 | 13357602850 | 22450 | 22500 | 22500 | 22400 | 3231 |
| 376 | 20240614 | 132100 | 13285050050 | 22550 | 22600 | 22600 | 22500 | 7473 |
| 377 | 20240614 | 132000 | 13116496350 | 22600 | 22550 | 22600 | 22500 | 11000 |
| 378 | 20240614 | 131900 | 12868652500 | 22550 | 22500 | 22550 | 22450 | 10048 |
| 379 | 20240614 | 131800 | 12642299150 | 22500 | 22350 | 22500 | 22350 | 19073 |
| 380 | 20240614 | 131700 | 12214575250 | 22350 | 22100 | 22350 | 22100 | 8253 |
| 381 | 20240614 | 131600 | 12031091350 | 22100 | 22050 | 22150 | 22050 | 179 |
| 382 | 20240614 | 131500 | 12027139300 | 22050 | 22100 | 22100 | 22050 | 696 |
| 383 | 20240614 | 131400 | 12011759700 | 22100 | 22100 | 22100 | 22050 | 736 |
| 384 | 20240614 | 131300 | 11995506700 | 22100 | 22050 | 22100 | 22050 | 165 |
| 385 | 20240614 | 131200 | 11991867100 | 22050 | 22000 | 22050 | 22000 | 996 |
| 386 | 20240614 | 131100 | 11969925500 | 22000 | 22050 | 22050 | 22000 | 902 |
| 387 | 20240614 | 131000 | 11950059550 | 22050 | 22050 | 22050 | 22000 | 624 |
| 388 | 20240614 | 130900 | 11936304150 | 22050 | 22000 | 22050 | 22000 | 1687 |
| 389 | 20240614 | 130800 | 11899189550 | 22000 | 22000 | 22000 | 22000 | 42 |
| 390 | 20240614 | 130700 | 11898265550 | 22000 | 22000 | 22050 | 22000 | 216 |
| 391 | 20240614 | 130600 | 11893513400 | 22000 | 22000 | 22050 | 22000 | 777 |
| 392 | 20240614 | 130500 | 11876418750 | 22000 | 22000 | 22050 | 22000 | 197 |
| 393 | 20240614 | 130400 | 11872084350 | 22050 | 22000 | 22050 | 22000 | 753 |
| 394 | 20240614 | 130300 | 11855516500 | 22000 | 22000 | 22000 | 22000 | 903 |
| 395 | 20240614 | 130200 | 11835650500 | 22000 | 22000 | 22050 | 22000 | 223 |
| 396 | 20240614 | 130100 | 11830742850 | 22000 | 22000 | 22000 | 22000 | 554 |
| 397 | 20240614 | 130000 | 11818554850 | 22000 | 22000 | 22050 | 22000 | 1112 |
| 398 | 20240614 | 125900 | 11794090750 | 22000 | 22000 | 22000 | 21950 | 522 |
| 399 | 20240614 | 125800 | 11782616600 | 21950 | 22000 | 22050 | 21950 | 2365 |
| 400 | 20240614 | 125700 | 11730602900 | 22000 | 21950 | 22000 | 21950 | 1472 |
| 401 | 20240614 | 125600 | 11698231050 | 21950 | 22000 | 22000 | 21950 | 1016 |
| 402 | 20240614 | 125500 | 11675914800 | 21950 | 21950 | 22000 | 21950 | 1929 |
| 403 | 20240614 | 125400 | 11633499350 | 22000 | 22000 | 22050 | 21950 | 4790 |
| 404 | 20240614 | 125300 | 11528143650 | 22050 | 22050 | 22050 | 22000 | 915 |
| 405 | 20240614 | 125200 | 11508008850 | 22000 | 22050 | 22050 | 22000 | 1913 |
| 406 | 20240614 | 125100 | 11465920250 | 22050 | 22050 | 22050 | 22000 | 8627 |
| 407 | 20240614 | 125000 | 11276090200 | 22050 | 22100 | 22100 | 22000 | 541 |
| 408 | 20240614 | 124900 | 11264161150 | 22100 | 22050 | 22100 | 22000 | 618 |
| 409 | 20240614 | 124800 | 11250532700 | 22050 | 22050 | 22050 | 22000 | 707 |
| 410 | 20240614 | 124700 | 11234956450 | 22050 | 22000 | 22050 | 22000 | 619 |
| 411 | 20240614 | 124600 | 11221335150 | 22000 | 22050 | 22100 | 22000 | 6086 |
| 412 | 20240614 | 124500 | 11087184050 | 22100 | 22050 | 22100 | 22050 | 1394 |
| 413 | 20240614 | 124400 | 11056432400 | 22050 | 22100 | 22100 | 22050 | 5210 |
| 414 | 20240614 | 124300 | 10941541850 | 22100 | 22100 | 22100 | 22050 | 1259 |
| 415 | 20240614 | 124200 | 10913752100 | 22050 | 22100 | 22100 | 22050 | 478 |
| 416 | 20240614 | 124100 | 10903209050 | 22050 | 22150 | 22150 | 22050 | 12943 |
| 417 | 20240614 | 124000 | 10617195850 | 22150 | 22100 | 22150 | 22100 | 532 |
| 418 | 20240614 | 123900 | 10605434900 | 22150 | 22100 | 22150 | 22100 | 859 |
| 419 | 20240614 | 123800 | 10586435550 | 22150 | 22200 | 22200 | 22100 | 1059 |
| 420 | 20240614 | 123700 | 10563025950 | 22200 | 22150 | 22200 | 22150 | 2754 |
| 421 | 20240614 | 123600 | 10502023050 | 22150 | 22150 | 22200 | 22150 | 56 |
| 422 | 20240614 | 123500 | 10500782300 | 22150 | 22200 | 22200 | 22150 | 491 |
| 423 | 20240614 | 123400 | 10489905550 | 22200 | 22150 | 22200 | 22150 | 605 |
| 424 | 20240614 | 123300 | 10476498900 | 22200 | 22200 | 22200 | 22150 | 280 |
| 425 | 20240614 | 123200 | 10470296700 | 22200 | 22150 | 22200 | 22150 | 98 |
| 426 | 20240614 | 123100 | 10468121250 | 22200 | 22150 | 22200 | 22150 | 1168 |
| 427 | 20240614 | 123000 | 10442200000 | 22150 | 22150 | 22150 | 22100 | 439 |
| 428 | 20240614 | 122900 | 10432491200 | 22150 | 22150 | 22150 | 22150 | 613 |
| 429 | 20240614 | 122800 | 10418913250 | 22150 | 22200 | 22200 | 22100 | 5718 |
| 430 | 20240614 | 122700 | 10292250050 | 22200 | 22200 | 22200 | 22200 | 1001 |
| 431 | 20240614 | 122600 | 10270027850 | 22200 | 22200 | 22200 | 22200 | 469 |
| 432 | 20240614 | 122500 | 10259616050 | 22200 | 22200 | 22200 | 22150 | 552 |
| 433 | 20240614 | 122400 | 10247376300 | 22200 | 22200 | 22200 | 22150 | 93 |
| 434 | 20240614 | 122300 | 10245315100 | 22200 | 22200 | 22200 | 22150 | 1060 |
| 435 | 20240614 | 122200 | 10221830050 | 22150 | 22150 | 22200 | 22150 | 361 |
| 436 | 20240614 | 122100 | 10213831800 | 22150 | 22250 | 22250 | 22150 | 2088 |
| 437 | 20240614 | 122000 | 10167471550 | 22200 | 22250 | 22250 | 22200 | 325 |
| 438 | 20240614 | 121900 | 10160255500 | 22250 | 22250 | 22250 | 22200 | 20 |
| 439 | 20240614 | 121800 | 10159810550 | 22250 | 22200 | 22250 | 22200 | 114 |
| 440 | 20240614 | 121700 | 10157274200 | 22200 | 22250 | 22250 | 22200 | 469 |
| 441 | 20240614 | 121600 | 10146852250 | 22250 | 22300 | 22300 | 22250 | 1181 |
| 442 | 20240614 | 121500 | 10120551600 | 22250 | 22250 | 22300 | 22200 | 2270 |
| 443 | 20240614 | 121400 | 10070063050 | 22250 | 22200 | 22250 | 22150 | 115 |
| 444 | 20240614 | 121300 | 10067508750 | 22200 | 22200 | 22200 | 22150 | 204 |
| 445 | 20240614 | 121200 | 10062980200 | 22200 | 22150 | 22200 | 22150 | 719 |
| 446 | 20240614 | 121100 | 10047033050 | 22200 | 22250 | 22250 | 22150 | 1225 |
| 447 | 20240614 | 121000 | 10019837400 | 22200 | 22200 | 22200 | 22200 | 299 |
| 448 | 20240614 | 120900 | 10013199600 | 22250 | 22250 | 22250 | 22200 | 257 |
| 449 | 20240614 | 120800 | 10007485950 | 22250 | 22200 | 22250 | 22200 | 182 |
| 450 | 20240614 | 120700 | 10003436550 | 22200 | 22200 | 22250 | 22200 | 501 |
| 451 | 20240614 | 120600 | 9992314250 | 22200 | 22250 | 22250 | 22200 | 14 |
| 452 | 20240614 | 120500 | 9992002850 | 22200 | 22200 | 22200 | 22200 | 305 |
| 453 | 20240614 | 120400 | 9985231850 | 22150 | 22200 | 22200 | 22150 | 897 |
| 454 | 20240614 | 120300 | 9965338650 | 22200 | 22150 | 22200 | 22150 | 115 |
| 455 | 20240614 | 120200 | 9962785800 | 22150 | 22200 | 22200 | 22150 | 414 |
| 456 | 20240614 | 120100 | 9953608650 | 22200 | 22200 | 22200 | 22200 | 18 |
| 457 | 20240614 | 120000 | 9953209050 | 22150 | 22200 | 22200 | 22150 | 228 |
| 458 | 20240614 | 115900 | 9948147600 | 22150 | 22150 | 22200 | 22150 | 677 |
| 459 | 20240614 | 115800 | 9933142350 | 22200 | 22150 | 22200 | 22150 | 170 |
| 460 | 20240614 | 115700 | 9929375800 | 22200 | 22150 | 22200 | 22150 | 419 |
| 461 | 20240614 | 115600 | 9920092400 | 22150 | 22150 | 22200 | 22150 | 449 |
| 462 | 20240614 | 115500 | 9910146550 | 22150 | 22150 | 22150 | 22100 | 286 |
| 463 | 20240614 | 115400 | 9903819100 | 22150 | 22150 | 22200 | 22100 | 1219 |
| 464 | 20240614 | 115300 | 9876818900 | 22100 | 22150 | 22150 | 22100 | 322 |
| 465 | 20240614 | 115200 | 9869690650 | 22150 | 22150 | 22150 | 22100 | 158 |
| 466 | 20240614 | 115100 | 9866194950 | 22100 | 22150 | 22150 | 22100 | 557 |
| 467 | 20240614 | 115000 | 9853872100 | 22100 | 22150 | 22200 | 22100 | 1173 |
| 468 | 20240614 | 114900 | 9827891200 | 22150 | 22150 | 22150 | 22100 | 852 |
| 469 | 20240614 | 114800 | 9809041850 | 22150 | 22150 | 22150 | 22100 | 1862 |
| 470 | 20240614 | 114700 | 9767889650 | 22150 | 22150 | 22200 | 22100 | 3817 |
| 471 | 20240614 | 114600 | 9683373700 | 22150 | 22150 | 22200 | 22150 | 328 |
| 472 | 20240614 | 114500 | 9676105900 | 22200 | 22150 | 22200 | 22150 | 440 |
| 473 | 20240614 | 114400 | 9666358800 | 22200 | 22200 | 22200 | 22150 | 330 |
| 474 | 20240614 | 114300 | 9659048150 | 22150 | 22200 | 22200 | 22150 | 1230 |
| 475 | 20240614 | 114200 | 9631749500 | 22200 | 22150 | 22200 | 22150 | 501 |
| 476 | 20240614 | 114100 | 9620642100 | 22200 | 22200 | 22200 | 22150 | 573 |
| 477 | 20240614 | 114000 | 9607941350 | 22200 | 22150 | 22200 | 22150 | 265 |
| 478 | 20240614 | 113900 | 9602067600 | 22150 | 22150 | 22200 | 22150 | 515 |
| 479 | 20240614 | 113800 | 9590658800 | 22200 | 22150 | 22200 | 22150 | 46 |
| 480 | 20240614 | 113700 | 9589639550 | 22150 | 22200 | 22200 | 22150 | 124 |
| 481 | 20240614 | 113600 | 9586891750 | 22150 | 22150 | 22200 | 22100 | 456 |
| 482 | 20240614 | 113500 | 9576803950 | 22100 | 22150 | 22150 | 22100 | 1025 |
| 483 | 20240614 | 113400 | 9554111700 | 22150 | 22150 | 22150 | 22100 | 999 |
| 484 | 20240614 | 113300 | 9531986600 | 22150 | 22150 | 22150 | 22100 | 959 |
| 485 | 20240614 | 113200 | 9510768600 | 22150 | 22150 | 22150 | 22100 | 1284 |
| 486 | 20240614 | 113100 | 9482328500 | 22150 | 22150 | 22150 | 22100 | 6283 |
| 487 | 20240614 | 113000 | 9343160800 | 22150 | 22200 | 22200 | 22150 | 192 |
| 488 | 20240614 | 112900 | 9338901900 | 22200 | 22150 | 22200 | 22150 | 1192 |
| 489 | 20240614 | 112800 | 9312443650 | 22150 | 22150 | 22200 | 22150 | 410 |
| 490 | 20240614 | 112700 | 9303359550 | 22200 | 22150 | 22200 | 22150 | 944 |
| 491 | 20240614 | 112600 | 9282437150 | 22150 | 22200 | 22200 | 22150 | 688 |
| 492 | 20240614 | 112500 | 9267187450 | 22200 | 22200 | 22250 | 22200 | 1523 |
| 493 | 20240614 | 112400 | 9233376800 | 22200 | 22200 | 22250 | 22200 | 1639 |
| 494 | 20240614 | 112300 | 9196988750 | 22200 | 22250 | 22250 | 22200 | 485 |
| 495 | 20240614 | 112200 | 9186218650 | 22200 | 22250 | 22250 | 22200 | 245 |
| 496 | 20240614 | 112100 | 9180778350 | 22200 | 22300 | 22300 | 22200 | 3808 |
| 497 | 20240614 | 112000 | 9096056900 | 22250 | 22300 | 22300 | 22250 | 133 |
| 498 | 20240614 | 111900 | 9093095400 | 22300 | 22300 | 22350 | 22250 | 1187 |
| 499 | 20240614 | 111800 | 9066624600 | 22350 | 22300 | 22350 | 22300 | 945 |
| 500 | 20240614 | 111700 | 9045550800 | 22350 | 22300 | 22350 | 22300 | 51 |
| 501 | 20240614 | 111600 | 9044411700 | 22300 | 22250 | 22350 | 22200 | 1654 |
| 502 | 20240614 | 111500 | 9007563650 | 22250 | 22250 | 22300 | 22250 | 730 |
| 503 | 20240614 | 111400 | 8991320650 | 22300 | 22300 | 22300 | 22250 | 26 |
| 504 | 20240614 | 111300 | 8990741600 | 22250 | 22300 | 22300 | 22250 | 470 |
| 505 | 20240614 | 111200 | 8980280700 | 22300 | 22250 | 22300 | 22200 | 525 |
| 506 | 20240614 | 111100 | 8968593650 | 22250 | 22200 | 22250 | 22200 | 718 |
| 507 | 20240614 | 111000 | 8952619600 | 22250 | 22200 | 22250 | 22200 | 655 |
| 508 | 20240614 | 110900 | 8938078350 | 22200 | 22200 | 22250 | 22200 | 247 |
| 509 | 20240614 | 110800 | 8932594100 | 22150 | 22200 | 22200 | 22150 | 1379 |
| 510 | 20240614 | 110700 | 8902029100 | 22150 | 22150 | 22200 | 22150 | 426 |
| 511 | 20240614 | 110600 | 8892575800 | 22200 | 22150 | 22200 | 22150 | 1216 |
| 512 | 20240614 | 110500 | 8865614300 | 22150 | 22200 | 22200 | 22150 | 504 |
| 513 | 20240614 | 110400 | 8854449900 | 22150 | 22200 | 22200 | 22150 | 305 |
| 514 | 20240614 | 110300 | 8847690050 | 22200 | 22200 | 22250 | 22200 | 1098 |
| 515 | 20240614 | 110200 | 8823314350 | 22200 | 22250 | 22250 | 22200 | 506 |
| 516 | 20240614 | 110100 | 8812080700 | 22250 | 22200 | 22250 | 22200 | 645 |
| 517 | 20240614 | 110000 | 8797742100 | 22200 | 22300 | 22300 | 22150 | 1688 |
| 518 | 20240614 | 105900 | 8760277450 | 22250 | 22250 | 22250 | 22200 | 3142 |
| 519 | 20240614 | 105800 | 8690377800 | 22250 | 22300 | 22300 | 22250 | 155 |
| 520 | 20240614 | 105700 | 8686923400 | 22250 | 22250 | 22300 | 22250 | 453 |
| 521 | 20240614 | 105600 | 8676843250 | 22250 | 22250 | 22250 | 22200 | 610 |
| 522 | 20240614 | 105500 | 8663271500 | 22250 | 22250 | 22300 | 22250 | 909 |
| 523 | 20240614 | 105400 | 8643039750 | 22250 | 22200 | 22250 | 22200 | 1119 |
| 524 | 20240614 | 105300 | 8618160700 | 22200 | 22200 | 22200 | 22150 | 801 |
| 525 | 20240614 | 105200 | 8600379400 | 22200 | 22200 | 22250 | 22150 | 1038 |
| 526 | 20240614 | 105100 | 8577336150 | 22200 | 22250 | 22250 | 22200 | 561 |
| 527 | 20240614 | 105000 | 8564870500 | 22200 | 22200 | 22250 | 22200 | 1192 |
| 528 | 20240614 | 104900 | 8538407100 | 22200 | 22200 | 22250 | 22200 | 339 |
| 529 | 20240614 | 104800 | 8530881250 | 22250 | 22250 | 22250 | 22250 | 254 |
| 530 | 20240614 | 104700 | 8525229750 | 22250 | 22200 | 22250 | 22200 | 935 |
| 531 | 20240614 | 104600 | 8504465700 | 22150 | 22150 | 22200 | 22150 | 168 |
| 532 | 20240614 | 104500 | 8500742600 | 22150 | 22100 | 22150 | 22100 | 2679 |
| 533 | 20240614 | 104400 | 8441422200 | 22150 | 22150 | 22150 | 22100 | 3679 |
| 534 | 20240614 | 104300 | 8359992800 | 22100 | 22200 | 22200 | 22100 | 3069 |
| 535 | 20240614 | 104200 | 8292028500 | 22150 | 22150 | 22200 | 22150 | 735 |
| 536 | 20240614 | 104100 | 8275746650 | 22150 | 22150 | 22200 | 22150 | 1791 |
| 537 | 20240614 | 104000 | 8236075900 | 22150 | 22200 | 22200 | 22150 | 512 |
| 538 | 20240614 | 103900 | 8224720600 | 22150 | 22200 | 22200 | 22150 | 1334 |
| 539 | 20240614 | 103800 | 8195167850 | 22150 | 22200 | 22200 | 22150 | 1722 |
| 540 | 20240614 | 103700 | 8156971550 | 22200 | 22200 | 22250 | 22150 | 1104 |
| 541 | 20240614 | 103600 | 8132513250 | 22200 | 22200 | 22250 | 22150 | 2004 |
| 542 | 20240614 | 103500 | 8088057600 | 22200 | 22200 | 22200 | 22150 | 3361 |
| 543 | 20240614 | 103400 | 8013514100 | 22200 | 22200 | 22200 | 22150 | 927 |
| 544 | 20240614 | 103300 | 7992969250 | 22200 | 22150 | 22200 | 22150 | 687 |
| 545 | 20240614 | 103200 | 7977735250 | 22150 | 22300 | 22300 | 22150 | 8907 |
| 546 | 20240614 | 103100 | 7779888400 | 22250 | 22250 | 22300 | 22250 | 403 |
| 547 | 20240614 | 103000 | 7770921500 | 22250 | 22300 | 22300 | 22250 | 1892 |
| 548 | 20240614 | 102900 | 7728818000 | 22300 | 22300 | 22350 | 22250 | 945 |
| 549 | 20240614 | 102800 | 7707764000 | 22300 | 22300 | 22350 | 22300 | 1585 |
| 550 | 20240614 | 102700 | 7672418400 | 22250 | 22300 | 22350 | 22250 | 1618 |
| 551 | 20240614 | 102600 | 7636358550 | 22300 | 22350 | 22350 | 22300 | 1903 |
| 552 | 20240614 | 102500 | 7593917500 | 22350 | 22350 | 22350 | 22300 | 1115 |
| 553 | 20240614 | 102400 | 7569050150 | 22350 | 22350 | 22350 | 22300 | 1394 |
| 554 | 20240614 | 102300 | 7537933000 | 22300 | 22400 | 22400 | 22300 | 715 |
| 555 | 20240614 | 102200 | 7521952400 | 22350 | 22200 | 22400 | 22200 | 5116 |
| 556 | 20240614 | 102100 | 7407984650 | 22200 | 22200 | 22250 | 22150 | 2760 |
| 557 | 20240614 | 102000 | 7346725750 | 22200 | 22250 | 22250 | 22200 | 533 |
| 558 | 20240614 | 101900 | 7334889150 | 22250 | 22250 | 22300 | 22200 | 2760 |
| 559 | 20240614 | 101800 | 7273515100 | 22300 | 22200 | 22300 | 22200 | 1098 |
| 560 | 20240614 | 101700 | 7249091950 | 22250 | 22250 | 22300 | 22200 | 3884 |
| 561 | 20240614 | 101600 | 7162757650 | 22300 | 22300 | 22350 | 22250 | 2883 |
| 562 | 20240614 | 101500 | 7098480050 | 22300 | 22200 | 22300 | 22200 | 2507 |
| 563 | 20240614 | 101400 | 7042740550 | 22250 | 22200 | 22250 | 22100 | 10074 |
| 564 | 20240614 | 101300 | 6819413450 | 22250 | 22400 | 22400 | 22200 | 9153 |
| 565 | 20240614 | 101200 | 6615513650 | 22350 | 22500 | 22500 | 22350 | 10865 |
| 566 | 20240614 | 101100 | 6371907300 | 22500 | 22550 | 22600 | 22450 | 21982 |
| 567 | 20240614 | 101000 | 5877192050 | 22550 | 22550 | 22600 | 22550 | 2244 |
| 568 | 20240614 | 100900 | 5826588500 | 22550 | 22600 | 22600 | 22550 | 1055 |
| 569 | 20240614 | 100800 | 5802797150 | 22550 | 22600 | 22600 | 22550 | 628 |
| 570 | 20240614 | 100700 | 5788635000 | 22600 | 22650 | 22700 | 22550 | 11117 |
| 571 | 20240614 | 100600 | 5537344950 | 22650 | 22650 | 22700 | 22650 | 448 |
| 572 | 20240614 | 100500 | 5527197050 | 22650 | 22650 | 22700 | 22650 | 989 |
| 573 | 20240614 | 100400 | 5504796000 | 22700 | 22650 | 22700 | 22650 | 346 |
| 574 | 20240614 | 100300 | 5496957750 | 22650 | 22700 | 22700 | 22650 | 1959 |
| 575 | 20240614 | 100200 | 5452555350 | 22700 | 22700 | 22750 | 22700 | 408 |
| 576 | 20240614 | 100100 | 5443288650 | 22750 | 22750 | 22750 | 22700 | 96 |
| 577 | 20240614 | 100000 | 5441107500 | 22750 | 22700 | 22750 | 22700 | 501 |
| 578 | 20240614 | 095900 | 5429734550 | 22650 | 22650 | 22650 | 22600 | 1432 |
| 579 | 20240614 | 095800 | 5397305900 | 22600 | 22650 | 22650 | 22600 | 291 |
| 580 | 20240614 | 095700 | 5390728350 | 22600 | 22650 | 22650 | 22600 | 375 |
| 581 | 20240614 | 095600 | 5382235200 | 22700 | 22700 | 22700 | 22650 | 40 |
| 582 | 20240614 | 095500 | 5381327400 | 22650 | 22600 | 22650 | 22600 | 3032 |
| 583 | 20240614 | 095400 | 5312747700 | 22600 | 22650 | 22650 | 22600 | 524 |
| 584 | 20240614 | 095300 | 5300882150 | 22650 | 22650 | 22650 | 22600 | 800 |
| 585 | 20240614 | 095200 | 5282762350 | 22650 | 22700 | 22700 | 22650 | 2445 |
| 586 | 20240614 | 095100 | 5227382200 | 22700 | 22700 | 22750 | 22650 | 1424 |
| 587 | 20240614 | 095000 | 5195077500 | 22650 | 22600 | 22700 | 22550 | 3761 |
| 588 | 20240614 | 094900 | 5109993100 | 22600 | 22600 | 22650 | 22550 | 1424 |
| 589 | 20240614 | 094800 | 5077830300 | 22600 | 22650 | 22650 | 22600 | 3039 |
| 590 | 20240614 | 094700 | 5009119500 | 22650 | 22600 | 22650 | 22550 | 1633 |
| 591 | 20240614 | 094600 | 4972209850 | 22550 | 22600 | 22600 | 22550 | 1791 |
| 592 | 20240614 | 094500 | 4931778600 | 22600 | 22600 | 22650 | 22550 | 1334 |
| 593 | 20240614 | 094400 | 4901632600 | 22600 | 22600 | 22600 | 22550 | 1969 |
| 594 | 20240614 | 094300 | 4857177500 | 22600 | 22600 | 22650 | 22550 | 1865 |
| 595 | 20240614 | 094200 | 4815046300 | 22600 | 22600 | 22600 | 22550 | 3548 |
| 596 | 20240614 | 094100 | 4734937750 | 22600 | 22700 | 22700 | 22600 | 11181 |
| 597 | 20240614 | 094000 | 4482020550 | 22700 | 22700 | 22700 | 22650 | 1769 |
| 598 | 20240614 | 093900 | 4441868450 | 22700 | 22700 | 22700 | 22650 | 1164 |
| 599 | 20240614 | 093800 | 4415472850 | 22700 | 22650 | 22700 | 22650 | 654 |
| 600 | 20240614 | 093700 | 4400650350 | 22650 | 22600 | 22700 | 22600 | 2622 |
| 601 | 20240614 | 093600 | 4341268150 | 22600 | 22700 | 22750 | 22600 | 6470 |
| 602 | 20240614 | 093500 | 4194641200 | 22700 | 22700 | 22700 | 22650 | 1922 |
| 603 | 20240614 | 093400 | 4151033100 | 22700 | 22650 | 22800 | 22650 | 4393 |
| 604 | 20240614 | 093300 | 4051412950 | 22700 | 22800 | 22850 | 22650 | 14127 |
| 605 | 20240614 | 093200 | 3730670700 | 22800 | 22800 | 22850 | 22750 | 2743 |
| 606 | 20240614 | 093100 | 3668144650 | 22800 | 22850 | 22900 | 22800 | 11437 |
| 607 | 20240614 | 093000 | 3407010400 | 22900 | 22900 | 22900 | 22850 | 1518 |
| 608 | 20240614 | 092900 | 3372269000 | 22900 | 22950 | 22950 | 22900 | 67 |
| 609 | 20240614 | 092800 | 3370731750 | 22900 | 22850 | 22950 | 22850 | 1364 |
| 610 | 20240614 | 092700 | 3339497600 | 22850 | 22950 | 22950 | 22850 | 1426 |
| 611 | 20240614 | 092600 | 3306836150 | 22900 | 22950 | 22950 | 22900 | 2354 |
| 612 | 20240614 | 092500 | 3252877800 | 22900 | 22900 | 22950 | 22900 | 1609 |
| 613 | 20240614 | 092400 | 3216022550 | 22900 | 23000 | 23000 | 22900 | 1161 |
| 614 | 20240614 | 092300 | 3189378250 | 23000 | 23050 | 23050 | 22950 | 1376 |
| 615 | 20240614 | 092200 | 3157729100 | 23050 | 23100 | 23100 | 23000 | 572 |
| 616 | 20240614 | 092100 | 3144565500 | 23050 | 23150 | 23150 | 23000 | 2504 |
| 617 | 20240614 | 092000 | 3086709650 | 23150 | 23100 | 23150 | 23000 | 1146 |
| 618 | 20240614 | 091900 | 3060219950 | 23100 | 23000 | 23100 | 23000 | 3868 |
| 619 | 20240614 | 091800 | 2970975600 | 23050 | 23000 | 23050 | 23000 | 1570 |
| 620 | 20240614 | 091700 | 2934854150 | 23000 | 22850 | 23050 | 22850 | 3720 |
| 621 | 20240614 | 091600 | 2849431550 | 22900 | 22850 | 22900 | 22800 | 3764 |
| 622 | 20240614 | 091500 | 2763458850 | 22900 | 22800 | 23050 | 22750 | 6277 |
| 623 | 20240614 | 091400 | 2619995400 | 22800 | 22800 | 22850 | 22700 | 7313 |
| 624 | 20240614 | 091300 | 2453453050 | 22800 | 22750 | 22800 | 22750 | 2697 |
| 625 | 20240614 | 091200 | 2391972500 | 22750 | 22850 | 22900 | 22750 | 6360 |
| 626 | 20240614 | 091100 | 2247112800 | 22800 | 22850 | 22900 | 22800 | 2681 |
| 627 | 20240614 | 091000 | 2185871850 | 22800 | 22850 | 22850 | 22800 | 6142 |
| 628 | 20240614 | 090900 | 2045715600 | 22850 | 22950 | 22950 | 22800 | 5131 |
| 629 | 20240614 | 090800 | 1928327150 | 22900 | 23050 | 23100 | 22900 | 7631 |
| 630 | 20240614 | 090700 | 1752946850 | 23050 | 23050 | 23150 | 23050 | 2502 |
| 631 | 20240614 | 090600 | 1695257250 | 23100 | 23150 | 23200 | 23050 | 6706 |
| 632 | 20240614 | 090500 | 1540254100 | 23150 | 23350 | 23400 | 23150 | 13642 |
| 633 | 20240614 | 090400 | 1222499850 | 23350 | 23650 | 23650 | 23350 | 13703 |
| 634 | 20240614 | 090300 | 901095800 | 23650 | 23600 | 23800 | 23550 | 5071 |
| 635 | 20240614 | 090200 | 781253050 | 23650 | 23650 | 23800 | 23600 | 8321 |
| 636 | 20240614 | 090100 | 583692000 | 23650 | 23600 | 23650 | 23550 | 5129 |
| 637 | 20240614 | 090000 | 462657900 | 23600 | 23700 | 23800 | 23600 | 19304 |