36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 3 | 20240711 | 200900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240711 | 200800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240711 | 200700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240711 | 200600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240711 | 200500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240711 | 200400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240711 | 200300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240711 | 200200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240711 | 200100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240711 | 200000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240711 | 195900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240711 | 195800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240711 | 195700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240711 | 195600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240711 | 195500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240711 | 195400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240711 | 195300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240711 | 195200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240711 | 195100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240711 | 195000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240711 | 194900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240711 | 194800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240711 | 194700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240711 | 194600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240711 | 194500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240711 | 194400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240711 | 194300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240711 | 194200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240711 | 194100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240711 | 194000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 33 | 20240711 | 193900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240711 | 193800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240711 | 193700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240711 | 193600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240711 | 193500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240711 | 193400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240711 | 193300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240711 | 193200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240711 | 193100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240711 | 193000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240711 | 192900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240711 | 192800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240711 | 192700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240711 | 192600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240711 | 192500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240711 | 192400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240711 | 192300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240711 | 192200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240711 | 192100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240711 | 192000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240711 | 191900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240711 | 191800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240711 | 191700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240711 | 191600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240711 | 191500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240711 | 191400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240711 | 191300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240711 | 191200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240711 | 191100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240711 | 191000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 63 | 20240711 | 190900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240711 | 190800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240711 | 190700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240711 | 190600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240711 | 190500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240711 | 190400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240711 | 190300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240711 | 190200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240711 | 190100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240711 | 190000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240711 | 185900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240711 | 185800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240711 | 185700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240711 | 185600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240711 | 185500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240711 | 185400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240711 | 185300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240711 | 185200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240711 | 185100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240711 | 185000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240711 | 184900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240711 | 184800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240711 | 184700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240711 | 184600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240711 | 184500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240711 | 184400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240711 | 184300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240711 | 184200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240711 | 184100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240711 | 184000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 93 | 20240711 | 183900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240711 | 183800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240711 | 183700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240711 | 183600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240711 | 183500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240711 | 183400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240711 | 183300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240711 | 183200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240711 | 183100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240711 | 183000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240711 | 182900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240711 | 182800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240711 | 182700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240711 | 182600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240711 | 182500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240711 | 182400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240711 | 182300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240711 | 182200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240711 | 182100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240711 | 182000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240711 | 181900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240711 | 181800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240711 | 181700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240711 | 181600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240711 | 181500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240711 | 181400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240711 | 181300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240711 | 181200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240711 | 181100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240711 | 181000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 123 | 20240711 | 180900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240711 | 180800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240711 | 180700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240711 | 180600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240711 | 180500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240711 | 180400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240711 | 180300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240711 | 180200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240711 | 180100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240711 | 180000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240711 | 175900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240711 | 175800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240711 | 175700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240711 | 175600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240711 | 175500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240711 | 175400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240711 | 175300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240711 | 175200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240711 | 175100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240711 | 175000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240711 | 174900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240711 | 174800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240711 | 174700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240711 | 174600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240711 | 174500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240711 | 174400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240711 | 174300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240711 | 174200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240711 | 174100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240711 | 174000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 153 | 20240711 | 173900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240711 | 173800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240711 | 173700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240711 | 173600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240711 | 173500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240711 | 173400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240711 | 173300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240711 | 173200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240711 | 173100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240711 | 173000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240711 | 172900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240711 | 172800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240711 | 172700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240711 | 172600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240711 | 172500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240711 | 172400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240711 | 172300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240711 | 172200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240711 | 172100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240711 | 172000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240711 | 171900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240711 | 171800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240711 | 171700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240711 | 171600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240711 | 171500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240711 | 171400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240711 | 171300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240711 | 171200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240711 | 171100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240711 | 171000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 183 | 20240711 | 170900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240711 | 170800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240711 | 170700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240711 | 170600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240711 | 170500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240711 | 170400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240711 | 170300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240711 | 170200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240711 | 170100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240711 | 170000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240711 | 165900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240711 | 165800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240711 | 165700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240711 | 165600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240711 | 165500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240711 | 165400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240711 | 165300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240711 | 165200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240711 | 165100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240711 | 165000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240711 | 164900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240711 | 164800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240711 | 164700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240711 | 164600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240711 | 164500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240711 | 164400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240711 | 164300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240711 | 164200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240711 | 164100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240711 | 164000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 213 | 20240711 | 163900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240711 | 163800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240711 | 163700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240711 | 163600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240711 | 163500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240711 | 163400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240711 | 163300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240711 | 163200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240711 | 163100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240711 | 163000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240711 | 162900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240711 | 162800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240711 | 162700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240711 | 162600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240711 | 162500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240711 | 162400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240711 | 162300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240711 | 162200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240711 | 162100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240711 | 162000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240711 | 161900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240711 | 161800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240711 | 161700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240711 | 161600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240711 | 161500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240711 | 161400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240711 | 161300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240711 | 161200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240711 | 161100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240711 | 161000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 243 | 20240711 | 160900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240711 | 160800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240711 | 160700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240711 | 160600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240711 | 160500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240711 | 160400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240711 | 160300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240711 | 160200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240711 | 160100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240711 | 160000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240711 | 155900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240711 | 155800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240711 | 155700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240711 | 155600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240711 | 155500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240711 | 155400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240711 | 155300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240711 | 155200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240711 | 155100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240711 | 155000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240711 | 154900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240711 | 154800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240711 | 154700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240711 | 154600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240711 | 154500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240711 | 154400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240711 | 154300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240711 | 154200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240711 | 154100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240711 | 154000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 273 | 20240711 | 153900 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240711 | 153800 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240711 | 153700 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240711 | 153600 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240711 | 153500 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240711 | 153400 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240711 | 153300 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240711 | 153200 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240711 | 153100 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240711 | 153000 | 7126319200 | 22600 | 22600 | 22600 | 22600 | 8176 |
| 283 | 20240711 | 152900 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240711 | 152800 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240711 | 152700 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240711 | 152600 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240711 | 152500 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240711 | 152400 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240711 | 152300 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240711 | 152200 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240711 | 152100 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240711 | 152000 | 6941541600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240711 | 151900 | 6941541600 | 22550 | 22450 | 22550 | 22450 | 916 |
| 294 | 20240711 | 151800 | 6920933550 | 22500 | 22550 | 22550 | 22500 | 2613 |
| 295 | 20240711 | 151700 | 6862127700 | 22550 | 22600 | 22600 | 22500 | 1449 |
| 296 | 20240711 | 151600 | 6829446150 | 22600 | 22600 | 22600 | 22550 | 62 |
| 297 | 20240711 | 151500 | 6828045000 | 22600 | 22600 | 22600 | 22600 | 1277 |
| 298 | 20240711 | 151400 | 6799184800 | 22600 | 22650 | 22650 | 22600 | 990 |
| 299 | 20240711 | 151300 | 6776805700 | 22650 | 22600 | 22650 | 22600 | 33 |
| 300 | 20240711 | 151200 | 6776059200 | 22600 | 22600 | 22700 | 22550 | 506 |
| 301 | 20240711 | 151100 | 6764625250 | 22600 | 22600 | 22600 | 22550 | 141 |
| 302 | 20240711 | 151000 | 6761439150 | 22550 | 22650 | 22650 | 22550 | 838 |
| 303 | 20240711 | 150900 | 6742485900 | 22650 | 22650 | 22700 | 22650 | 162 |
| 304 | 20240711 | 150800 | 6738816350 | 22700 | 22650 | 22700 | 22650 | 1376 |
| 305 | 20240711 | 150700 | 6707631600 | 22600 | 22600 | 22600 | 22600 | 112 |
| 306 | 20240711 | 150600 | 6705100400 | 22600 | 22700 | 22700 | 22600 | 207 |
| 307 | 20240711 | 150500 | 6700406800 | 22700 | 22500 | 22700 | 22450 | 254 |
| 308 | 20240711 | 150400 | 6694671300 | 22500 | 22450 | 22500 | 22400 | 952 |
| 309 | 20240711 | 150300 | 6673304550 | 22450 | 22500 | 22500 | 22450 | 1634 |
| 310 | 20240711 | 150200 | 6636597550 | 22500 | 22500 | 22500 | 22500 | 457 |
| 311 | 20240711 | 150100 | 6626315050 | 22500 | 22450 | 22500 | 22450 | 1381 |
| 312 | 20240711 | 150000 | 6595273300 | 22500 | 22550 | 22550 | 22450 | 1903 |
| 313 | 20240711 | 145900 | 6552438300 | 22550 | 22450 | 22550 | 22450 | 2054 |
| 314 | 20240711 | 145800 | 6506168150 | 22500 | 22600 | 22600 | 22450 | 5356 |
| 315 | 20240711 | 145700 | 6385604850 | 22600 | 22600 | 22600 | 22550 | 198 |
| 316 | 20240711 | 145600 | 6381130850 | 22600 | 22700 | 22700 | 22600 | 8528 |
| 317 | 20240711 | 145500 | 6188168350 | 22700 | 22650 | 22700 | 22650 | 80 |
| 318 | 20240711 | 145400 | 6186352400 | 22700 | 22700 | 22700 | 22650 | 3445 |
| 319 | 20240711 | 145300 | 6108153150 | 22700 | 22700 | 22700 | 22700 | 56 |
| 320 | 20240711 | 145200 | 6106881950 | 22700 | 22700 | 22700 | 22700 | 1988 |
| 321 | 20240711 | 145100 | 6061754350 | 22700 | 22700 | 22750 | 22700 | 3894 |
| 322 | 20240711 | 145000 | 5973360450 | 22750 | 22700 | 22750 | 22700 | 1316 |
| 323 | 20240711 | 144900 | 5943486500 | 22700 | 22750 | 22750 | 22700 | 218 |
| 324 | 20240711 | 144800 | 5938533350 | 22750 | 22750 | 22750 | 22700 | 22 |
| 325 | 20240711 | 144700 | 5938033150 | 22750 | 22750 | 22750 | 22700 | 63 |
| 326 | 20240711 | 144600 | 5936602800 | 22750 | 22750 | 22750 | 22750 | 206 |
| 327 | 20240711 | 144500 | 5931916300 | 22750 | 22750 | 22750 | 22750 | 16 |
| 328 | 20240711 | 144400 | 5931552300 | 22700 | 22700 | 22750 | 22700 | 659 |
| 329 | 20240711 | 144300 | 5916587800 | 22750 | 22700 | 22750 | 22700 | 107 |
| 330 | 20240711 | 144200 | 5914155800 | 22700 | 22750 | 22750 | 22700 | 408 |
| 331 | 20240711 | 144100 | 5904891600 | 22750 | 22700 | 22750 | 22700 | 31 |
| 332 | 20240711 | 144000 | 5904186850 | 22700 | 22750 | 22750 | 22700 | 480 |
| 333 | 20240711 | 143900 | 5893267150 | 22700 | 22700 | 22700 | 22700 | 5 |
| 334 | 20240711 | 143800 | 5893153650 | 22700 | 22700 | 22750 | 22700 | 93 |
| 335 | 20240711 | 143700 | 5891039200 | 22700 | 22700 | 22700 | 22700 | 700 |
| 336 | 20240711 | 143600 | 5875149200 | 22750 | 22700 | 22750 | 22700 | 139 |
| 337 | 20240711 | 143500 | 5871987700 | 22700 | 22700 | 22700 | 22700 | 1451 |
| 338 | 20240711 | 143400 | 5839050000 | 22750 | 22750 | 22800 | 22700 | 311 |
| 339 | 20240711 | 143300 | 5831989650 | 22750 | 22750 | 22750 | 22700 | 285 |
| 340 | 20240711 | 143200 | 5825505950 | 22700 | 22700 | 22750 | 22700 | 216 |
| 341 | 20240711 | 143100 | 5820592700 | 22750 | 22750 | 22750 | 22700 | 875 |
| 342 | 20240711 | 143000 | 5800687700 | 22750 | 22750 | 22750 | 22700 | 198 |
| 343 | 20240711 | 142900 | 5796185700 | 22750 | 22750 | 22750 | 22700 | 435 |
| 344 | 20240711 | 142800 | 5786290200 | 22700 | 22750 | 22750 | 22700 | 249 |
| 345 | 20240711 | 142700 | 5780637400 | 22800 | 22800 | 22800 | 22750 | 2346 |
| 346 | 20240711 | 142600 | 5727262800 | 22750 | 22750 | 22750 | 22750 | 571 |
| 347 | 20240711 | 142500 | 5714272550 | 22750 | 22750 | 22800 | 22750 | 311 |
| 348 | 20240711 | 142400 | 5707197250 | 22750 | 22750 | 22800 | 22750 | 127 |
| 349 | 20240711 | 142300 | 5704301950 | 22800 | 22750 | 22800 | 22750 | 14 |
| 350 | 20240711 | 142200 | 5703983300 | 22800 | 22750 | 22800 | 22750 | 112 |
| 351 | 20240711 | 142100 | 5701429950 | 22800 | 22750 | 22800 | 22750 | 130 |
| 352 | 20240711 | 142000 | 5698471000 | 22750 | 22750 | 22750 | 22750 | 335 |
| 353 | 20240711 | 141900 | 5690849750 | 22800 | 22750 | 22800 | 22750 | 27 |
| 354 | 20240711 | 141800 | 5690235200 | 22750 | 22800 | 22800 | 22750 | 328 |
| 355 | 20240711 | 141700 | 5682771700 | 22750 | 22750 | 22750 | 22750 | 178 |
| 356 | 20240711 | 141600 | 5678722200 | 22750 | 22750 | 22800 | 22750 | 35 |
| 357 | 20240711 | 141500 | 5677925850 | 22800 | 22800 | 22800 | 22800 | 7 |
| 358 | 20240711 | 141400 | 5677766250 | 22800 | 22750 | 22800 | 22750 | 373 |
| 359 | 20240711 | 141300 | 5669279550 | 22750 | 22750 | 22750 | 22750 | 155 |
| 360 | 20240711 | 141200 | 5665753300 | 22750 | 22750 | 22750 | 22750 | 125 |
| 361 | 20240711 | 141100 | 5662909550 | 22800 | 22800 | 22800 | 22800 | 10 |
| 362 | 20240711 | 141000 | 5662681550 | 22750 | 22800 | 22800 | 22750 | 8 |
| 363 | 20240711 | 140900 | 5662499250 | 22800 | 22750 | 22800 | 22750 | 2 |
| 364 | 20240711 | 140800 | 5662453700 | 22750 | 22750 | 22750 | 22750 | 10 |
| 365 | 20240711 | 140700 | 5662226200 | 22800 | 22750 | 22800 | 22750 | 115 |
| 366 | 20240711 | 140600 | 5659607450 | 22750 | 22800 | 22800 | 22750 | 79 |
| 367 | 20240711 | 140500 | 5657809550 | 22800 | 22800 | 22800 | 22800 | 150 |
| 368 | 20240711 | 140400 | 5654389550 | 22800 | 22800 | 22850 | 22800 | 477 |
| 369 | 20240711 | 140300 | 5643513900 | 22850 | 22850 | 22850 | 22850 | 92 |
| 370 | 20240711 | 140200 | 5641411700 | 22850 | 22800 | 22850 | 22800 | 741 |
| 371 | 20240711 | 140100 | 5624516750 | 22800 | 22800 | 22800 | 22800 | 48 |
| 372 | 20240711 | 140000 | 5623422350 | 22800 | 22750 | 22800 | 22750 | 575 |
| 373 | 20240711 | 135900 | 5610340800 | 22750 | 22750 | 22750 | 22700 | 356 |
| 374 | 20240711 | 135800 | 5602246800 | 22750 | 22700 | 22750 | 22700 | 576 |
| 375 | 20240711 | 135700 | 5589167800 | 22700 | 22700 | 22750 | 22650 | 2221 |
| 376 | 20240711 | 135600 | 5538853250 | 22650 | 22700 | 22700 | 22650 | 1042 |
| 377 | 20240711 | 135500 | 5515242400 | 22700 | 22750 | 22750 | 22650 | 8543 |
| 378 | 20240711 | 135400 | 5321233200 | 22750 | 22800 | 22800 | 22750 | 2250 |
| 379 | 20240711 | 135300 | 5270001200 | 22850 | 22800 | 22850 | 22800 | 305 |
| 380 | 20240711 | 135200 | 5263047150 | 22800 | 22800 | 22800 | 22800 | 315 |
| 381 | 20240711 | 135100 | 5255865150 | 22800 | 22800 | 22800 | 22800 | 565 |
| 382 | 20240711 | 135000 | 5242983150 | 22800 | 22800 | 22800 | 22750 | 42 |
| 383 | 20240711 | 134900 | 5242025600 | 22800 | 22800 | 22800 | 22750 | 141 |
| 384 | 20240711 | 134800 | 5238810900 | 22800 | 22800 | 22800 | 22800 | 2473 |
| 385 | 20240711 | 134700 | 5182426500 | 22850 | 22850 | 22850 | 22850 | 10 |
| 386 | 20240711 | 134600 | 5182198000 | 22850 | 22850 | 22850 | 22850 | 107 |
| 387 | 20240711 | 134500 | 5179753050 | 22800 | 22800 | 22850 | 22800 | 54 |
| 388 | 20240711 | 134400 | 5178521750 | 22800 | 22800 | 22800 | 22800 | 488 |
| 389 | 20240711 | 134300 | 5167395350 | 22800 | 22750 | 22800 | 22750 | 1408 |
| 390 | 20240711 | 134200 | 5135346750 | 22750 | 22850 | 22850 | 22750 | 8174 |
| 391 | 20240711 | 134100 | 4949138500 | 22800 | 22850 | 22850 | 22800 | 3058 |
| 392 | 20240711 | 134000 | 4879285650 | 22850 | 22850 | 22900 | 22850 | 343 |
| 393 | 20240711 | 133900 | 4871446200 | 22900 | 22900 | 22900 | 22900 | 224 |
| 394 | 20240711 | 133800 | 4866316600 | 22900 | 22900 | 22900 | 22900 | 16 |
| 395 | 20240711 | 133700 | 4865950200 | 22900 | 22900 | 22900 | 22900 | 69 |
| 396 | 20240711 | 133600 | 4864370100 | 22900 | 22900 | 22900 | 22900 | 140 |
| 397 | 20240711 | 133500 | 4861164100 | 22900 | 22900 | 22900 | 22900 | 64 |
| 398 | 20240711 | 133400 | 4859698500 | 22900 | 22900 | 22900 | 22850 | 368 |
| 399 | 20240711 | 133300 | 4851271800 | 22900 | 22900 | 22900 | 22850 | 1334 |
| 400 | 20240711 | 133200 | 4820723250 | 22850 | 22850 | 22850 | 22850 | 205 |
| 401 | 20240711 | 133100 | 4816039000 | 22900 | 22900 | 22900 | 22850 | 129 |
| 402 | 20240711 | 133000 | 4813090300 | 22850 | 22850 | 22850 | 22850 | 566 |
| 403 | 20240711 | 132900 | 4800157200 | 22900 | 22900 | 22900 | 22850 | 311 |
| 404 | 20240711 | 132800 | 4793040300 | 22900 | 22950 | 22950 | 22900 | 1183 |
| 405 | 20240711 | 132700 | 4765949350 | 22900 | 22900 | 22950 | 22900 | 410 |
| 406 | 20240711 | 132600 | 4756560100 | 22900 | 22900 | 22900 | 22900 | 14 |
| 407 | 20240711 | 132500 | 4756239500 | 22900 | 22850 | 22900 | 22850 | 293 |
| 408 | 20240711 | 132400 | 4749538500 | 22850 | 22850 | 22850 | 22850 | 7 |
| 409 | 20240711 | 132300 | 4749378550 | 22850 | 22900 | 22950 | 22850 | 1270 |
| 410 | 20240711 | 132200 | 4720302500 | 22900 | 22900 | 22900 | 22900 | 105 |
| 411 | 20240711 | 132100 | 4717898000 | 22900 | 22850 | 22900 | 22850 | 946 |
| 412 | 20240711 | 132000 | 4696281150 | 22900 | 22900 | 22900 | 22900 | 569 |
| 413 | 20240711 | 131900 | 4683251050 | 22950 | 22900 | 22950 | 22850 | 425 |
| 414 | 20240711 | 131800 | 4673520150 | 22900 | 22900 | 22900 | 22900 | 508 |
| 415 | 20240711 | 131700 | 4661886950 | 22900 | 22900 | 22900 | 22900 | 72 |
| 416 | 20240711 | 131600 | 4660238150 | 22950 | 22900 | 22950 | 22900 | 262 |
| 417 | 20240711 | 131500 | 4654238300 | 22950 | 22900 | 22950 | 22850 | 100 |
| 418 | 20240711 | 131400 | 4651947250 | 22900 | 22850 | 22900 | 22850 | 1757 |
| 419 | 20240711 | 131300 | 4611792900 | 22850 | 22900 | 22900 | 22850 | 3650 |
| 420 | 20240711 | 131200 | 4528384700 | 22900 | 22900 | 22900 | 22900 | 3973 |
| 421 | 20240711 | 131100 | 4437403000 | 22900 | 22950 | 22950 | 22900 | 614 |
| 422 | 20240711 | 131000 | 4423334750 | 22900 | 23000 | 23000 | 22900 | 2239 |
| 423 | 20240711 | 130900 | 4371959600 | 23000 | 23000 | 23000 | 22950 | 1598 |
| 424 | 20240711 | 130800 | 4335284900 | 23000 | 23000 | 23000 | 23000 | 9146 |
| 425 | 20240711 | 130700 | 4124926900 | 23050 | 23050 | 23050 | 23050 | 42 |
| 426 | 20240711 | 130600 | 4123958800 | 23050 | 23050 | 23050 | 23000 | 339 |
| 427 | 20240711 | 130500 | 4116145400 | 23050 | 23100 | 23100 | 23050 | 43 |
| 428 | 20240711 | 130400 | 4115152150 | 23050 | 23050 | 23050 | 23000 | 501 |
| 429 | 20240711 | 130300 | 4103604400 | 23000 | 23050 | 23050 | 23000 | 773 |
| 430 | 20240711 | 130200 | 4085786800 | 23100 | 23100 | 23100 | 23100 | 11 |
| 431 | 20240711 | 130100 | 4085532700 | 23050 | 23050 | 23050 | 23050 | 29 |
| 432 | 20240711 | 130000 | 4084864250 | 23050 | 23050 | 23050 | 23050 | 288 |
| 433 | 20240711 | 125900 | 4078225850 | 23050 | 23050 | 23050 | 23050 | 100 |
| 434 | 20240711 | 125800 | 4075920850 | 23050 | 23050 | 23050 | 23050 | 70 |
| 435 | 20240711 | 125700 | 4074307350 | 23050 | 23050 | 23050 | 23050 | 178 |
| 436 | 20240711 | 125600 | 4070204450 | 23050 | 23050 | 23050 | 23050 | 11 |
| 437 | 20240711 | 125500 | 4069950900 | 23050 | 23050 | 23100 | 23050 | 107 |
| 438 | 20240711 | 125400 | 4067484250 | 23100 | 23050 | 23100 | 23050 | 102 |
| 439 | 20240711 | 125300 | 4065133100 | 23050 | 23050 | 23050 | 23050 | 191 |
| 440 | 20240711 | 125200 | 4060730550 | 23050 | 23050 | 23050 | 23050 | 711 |
| 441 | 20240711 | 125100 | 4044342000 | 23100 | 23100 | 23100 | 23100 | 32 |
| 442 | 20240711 | 125000 | 4043602800 | 23100 | 23100 | 23100 | 23100 | 57 |
| 443 | 20240711 | 124900 | 4042286100 | 23100 | 23100 | 23100 | 23050 | 116 |
| 444 | 20240711 | 124800 | 4039609100 | 23100 | 23100 | 23100 | 23050 | 358 |
| 445 | 20240711 | 124700 | 4031339350 | 23050 | 23050 | 23100 | 23050 | 676 |
| 446 | 20240711 | 124600 | 4015727550 | 23050 | 23050 | 23050 | 23050 | 240 |
| 447 | 20240711 | 124500 | 4010195550 | 23050 | 23000 | 23050 | 23000 | 1208 |
| 448 | 20240711 | 124400 | 3982361150 | 23000 | 23000 | 23000 | 23000 | 95 |
| 449 | 20240711 | 124300 | 3980176150 | 23000 | 23000 | 23000 | 23000 | 650 |
| 450 | 20240711 | 124200 | 3965226150 | 23000 | 23000 | 23000 | 23000 | 29 |
| 451 | 20240711 | 124100 | 3964559150 | 23000 | 23000 | 23000 | 23000 | 100 |
| 452 | 20240711 | 124000 | 3962259150 | 23000 | 23050 | 23050 | 23000 | 105 |
| 453 | 20240711 | 123900 | 3959843950 | 23000 | 23000 | 23000 | 23000 | 444 |
| 454 | 20240711 | 123800 | 3949631950 | 23050 | 23050 | 23050 | 23050 | 1 |
| 455 | 20240711 | 123700 | 3949608900 | 23000 | 23050 | 23050 | 23000 | 25 |
| 456 | 20240711 | 123600 | 3949032700 | 23050 | 23050 | 23050 | 23050 | 20 |
| 457 | 20240711 | 123500 | 3948571700 | 23050 | 23050 | 23050 | 23050 | 371 |
| 458 | 20240711 | 123400 | 3940020150 | 23050 | 23050 | 23050 | 23050 | 188 |
| 459 | 20240711 | 123300 | 3935686750 | 23050 | 23050 | 23050 | 23050 | 47 |
| 460 | 20240711 | 123200 | 3934603400 | 23050 | 23050 | 23050 | 23050 | 100 |
| 461 | 20240711 | 123100 | 3932298400 | 23050 | 23050 | 23050 | 23050 | 162 |
| 462 | 20240711 | 123000 | 3928564300 | 23000 | 23050 | 23050 | 23000 | 16 |
| 463 | 20240711 | 122900 | 3928195550 | 23050 | 23050 | 23050 | 23000 | 201 |
| 464 | 20240711 | 122800 | 3923572450 | 23050 | 23050 | 23050 | 23050 | 246 |
| 465 | 20240711 | 122700 | 3917902150 | 23050 | 23100 | 23100 | 23050 | 1029 |
| 466 | 20240711 | 122600 | 3894183250 | 23100 | 23050 | 23100 | 23050 | 90 |
| 467 | 20240711 | 122500 | 3892107750 | 23050 | 23050 | 23100 | 23050 | 280 |
| 468 | 20240711 | 122400 | 3885653700 | 23100 | 23100 | 23100 | 23100 | 10 |
| 469 | 20240711 | 122300 | 3885422700 | 23100 | 23100 | 23100 | 23050 | 23 |
| 470 | 20240711 | 122200 | 3884891450 | 23100 | 23100 | 23100 | 23100 | 28 |
| 471 | 20240711 | 122100 | 3884244650 | 23100 | 23100 | 23100 | 23100 | 110 |
| 472 | 20240711 | 122000 | 3881703650 | 23100 | 23100 | 23100 | 23100 | 124 |
| 473 | 20240711 | 121900 | 3878839250 | 23050 | 23100 | 23100 | 23050 | 10 |
| 474 | 20240711 | 121800 | 3878608400 | 23100 | 23050 | 23100 | 23050 | 1153 |
| 475 | 20240711 | 121700 | 3852031700 | 23050 | 23050 | 23050 | 23050 | 210 |
| 476 | 20240711 | 121600 | 3847191200 | 23050 | 23050 | 23050 | 23050 | 736 |
| 477 | 20240711 | 121500 | 3830226400 | 23050 | 23000 | 23050 | 23000 | 808 |
| 478 | 20240711 | 121400 | 3811603750 | 23000 | 23000 | 23000 | 23000 | 19 |
| 479 | 20240711 | 121300 | 3811166750 | 23000 | 23000 | 23000 | 23000 | 303 |
| 480 | 20240711 | 121200 | 3804197750 | 23050 | 23000 | 23050 | 23000 | 13 |
| 481 | 20240711 | 121100 | 3803898250 | 23050 | 23050 | 23050 | 23050 | 46 |
| 482 | 20240711 | 121000 | 3802837950 | 23050 | 23050 | 23050 | 23050 | 144 |
| 483 | 20240711 | 120900 | 3799518750 | 23050 | 23050 | 23050 | 23000 | 9 |
| 484 | 20240711 | 120800 | 3799311550 | 23050 | 23050 | 23050 | 23050 | 894 |
| 485 | 20240711 | 120700 | 3778704850 | 23050 | 23050 | 23050 | 23050 | 226 |
| 486 | 20240711 | 120600 | 3773495550 | 23050 | 23050 | 23050 | 23050 | 3 |
| 487 | 20240711 | 120500 | 3773426400 | 23050 | 23050 | 23050 | 23050 | 30 |
| 488 | 20240711 | 120400 | 3772734900 | 23000 | 23000 | 23050 | 23000 | 95 |
| 489 | 20240711 | 120300 | 3770549850 | 23000 | 23000 | 23000 | 23000 | 14 |
| 490 | 20240711 | 120200 | 3770227850 | 23000 | 23000 | 23000 | 23000 | 101 |
| 491 | 20240711 | 120100 | 3767904850 | 23000 | 23050 | 23050 | 23000 | 31 |
| 492 | 20240711 | 120000 | 3767191550 | 23050 | 23050 | 23050 | 23050 | 22 |
| 493 | 20240711 | 115900 | 3766684450 | 23050 | 23000 | 23050 | 23000 | 23 |
| 494 | 20240711 | 115800 | 3766154450 | 23050 | 23050 | 23050 | 23050 | 176 |
| 495 | 20240711 | 115700 | 3762097650 | 23050 | 23050 | 23050 | 23050 | 1 |
| 496 | 20240711 | 115600 | 3762074600 | 23100 | 23100 | 23100 | 23050 | 34 |
| 497 | 20240711 | 115500 | 3761289250 | 23100 | 23100 | 23100 | 23100 | 50 |
| 498 | 20240711 | 115400 | 3760134250 | 23100 | 23100 | 23100 | 23100 | 19 |
| 499 | 20240711 | 115300 | 3759695350 | 23100 | 23100 | 23100 | 23100 | 14 |
| 500 | 20240711 | 115200 | 3759371950 | 23100 | 23100 | 23100 | 23100 | 23 |
| 501 | 20240711 | 115100 | 3758840650 | 23100 | 23100 | 23100 | 23100 | 3 |
| 502 | 20240711 | 115000 | 3758771350 | 23150 | 23050 | 23150 | 23050 | 717 |
| 503 | 20240711 | 114900 | 3742213500 | 23050 | 23150 | 23150 | 23000 | 1782 |
| 504 | 20240711 | 114800 | 3701138350 | 23100 | 23100 | 23100 | 23100 | 46 |
| 505 | 20240711 | 114700 | 3700075750 | 23100 | 23150 | 23150 | 23100 | 248 |
| 506 | 20240711 | 114600 | 3694340850 | 23150 | 23150 | 23150 | 23150 | 2 |
| 507 | 20240711 | 114500 | 3694294550 | 23100 | 23100 | 23100 | 23100 | 110 |
| 508 | 20240711 | 114400 | 3691753550 | 23050 | 23050 | 23050 | 23050 | 106 |
| 509 | 20240711 | 114300 | 3689310250 | 23050 | 23150 | 23150 | 23050 | 37 |
| 510 | 20240711 | 114200 | 3688457300 | 23150 | 23150 | 23150 | 23150 | 18 |
| 511 | 20240711 | 114100 | 3688040600 | 23150 | 23050 | 23150 | 23050 | 3 |
| 512 | 20240711 | 114000 | 3687971250 | 23050 | 23100 | 23150 | 23050 | 70 |
| 513 | 20240711 | 113900 | 3686353300 | 23050 | 23050 | 23050 | 23050 | 9 |
| 514 | 20240711 | 113800 | 3686145850 | 23050 | 23050 | 23050 | 23050 | 70 |
| 515 | 20240711 | 113700 | 3684532350 | 23050 | 23050 | 23050 | 23050 | 400 |
| 516 | 20240711 | 113600 | 3675312350 | 23050 | 23100 | 23100 | 23050 | 74 |
| 517 | 20240711 | 113500 | 3673606550 | 23100 | 23100 | 23100 | 23100 | 4 |
| 518 | 20240711 | 113400 | 3673514150 | 23100 | 23150 | 23150 | 23050 | 146 |
| 519 | 20240711 | 113300 | 3670141050 | 23100 | 23150 | 23150 | 23100 | 364 |
| 520 | 20240711 | 113200 | 3661732050 | 23150 | 23100 | 23150 | 23100 | 172 |
| 521 | 20240711 | 113100 | 3657758350 | 23100 | 23150 | 23150 | 23100 | 57 |
| 522 | 20240711 | 113000 | 3656439050 | 23150 | 23150 | 23150 | 23150 | 132 |
| 523 | 20240711 | 112900 | 3653383250 | 23150 | 23150 | 23150 | 23150 | 54 |
| 524 | 20240711 | 112800 | 3652133150 | 23150 | 23150 | 23150 | 23150 | 228 |
| 525 | 20240711 | 112700 | 3646854950 | 23100 | 23150 | 23150 | 23100 | 4 |
| 526 | 20240711 | 112600 | 3646762400 | 23150 | 23100 | 23150 | 23050 | 200 |
| 527 | 20240711 | 112500 | 3642140050 | 23100 | 23050 | 23100 | 23050 | 71 |
| 528 | 20240711 | 112400 | 3640501000 | 23050 | 23050 | 23050 | 23050 | 101 |
| 529 | 20240711 | 112300 | 3638172950 | 23050 | 23050 | 23100 | 23050 | 270 |
| 530 | 20240711 | 112200 | 3631949400 | 23050 | 23050 | 23050 | 23050 | 16 |
| 531 | 20240711 | 112100 | 3631580600 | 23100 | 23100 | 23100 | 23100 | 4 |
| 532 | 20240711 | 112000 | 3631488200 | 23050 | 23050 | 23050 | 23000 | 151 |
| 533 | 20240711 | 111900 | 3628009950 | 23000 | 23050 | 23150 | 23000 | 257 |
| 534 | 20240711 | 111800 | 3622083450 | 23000 | 23000 | 23150 | 23000 | 252 |
| 535 | 20240711 | 111700 | 3616281850 | 23000 | 23000 | 23000 | 23000 | 1271 |
| 536 | 20240711 | 111600 | 3587048850 | 23000 | 23000 | 23000 | 23000 | 123 |
| 537 | 20240711 | 111500 | 3584219850 | 23000 | 23050 | 23150 | 23000 | 4177 |
| 538 | 20240711 | 111400 | 3488113950 | 23050 | 23000 | 23050 | 23000 | 426 |
| 539 | 20240711 | 111300 | 3478297550 | 23000 | 23000 | 23050 | 23000 | 323 |
| 540 | 20240711 | 111200 | 3470868050 | 23000 | 23000 | 23050 | 23000 | 585 |
| 541 | 20240711 | 111100 | 3457397900 | 23000 | 23100 | 23100 | 23000 | 7675 |
| 542 | 20240711 | 111000 | 3280370500 | 23100 | 23100 | 23100 | 23100 | 1323 |
| 543 | 20240711 | 110900 | 3249809200 | 23150 | 23150 | 23150 | 23150 | 12 |
| 544 | 20240711 | 110800 | 3249531400 | 23100 | 23100 | 23150 | 23100 | 288 |
| 545 | 20240711 | 110700 | 3242871800 | 23100 | 23100 | 23150 | 23100 | 348 |
| 546 | 20240711 | 110600 | 3234832400 | 23150 | 23100 | 23150 | 23100 | 207 |
| 547 | 20240711 | 110500 | 3230050550 | 23150 | 23150 | 23150 | 23100 | 103 |
| 548 | 20240711 | 110400 | 3227666700 | 23100 | 23150 | 23150 | 23100 | 25 |
| 549 | 20240711 | 110300 | 3227088550 | 23150 | 23150 | 23150 | 23100 | 6630 |
| 550 | 20240711 | 110200 | 3073604100 | 23150 | 23150 | 23150 | 23150 | 50 |
| 551 | 20240711 | 110100 | 3072446600 | 23200 | 23200 | 23200 | 23150 | 168 |
| 552 | 20240711 | 110000 | 3068549750 | 23200 | 23150 | 23200 | 23150 | 5 |
| 553 | 20240711 | 105900 | 3068433950 | 23150 | 23200 | 23200 | 23150 | 87 |
| 554 | 20240711 | 105800 | 3066419400 | 23150 | 23150 | 23200 | 23150 | 148 |
| 555 | 20240711 | 105700 | 3062990200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 556 | 20240711 | 105600 | 3062990200 | 23150 | 23200 | 23200 | 23150 | 290 |
| 557 | 20240711 | 105500 | 3056276050 | 23150 | 23150 | 23150 | 23150 | 71 |
| 558 | 20240711 | 105400 | 3054632400 | 23200 | 23150 | 23200 | 23150 | 775 |
| 559 | 20240711 | 105300 | 3036687650 | 23150 | 23200 | 23200 | 23150 | 121 |
| 560 | 20240711 | 105200 | 3033881350 | 23200 | 23200 | 23200 | 23150 | 59 |
| 561 | 20240711 | 105100 | 3032512600 | 23200 | 23150 | 23200 | 23150 | 242 |
| 562 | 20240711 | 105000 | 3026909650 | 23150 | 23200 | 23200 | 23150 | 3548 |
| 563 | 20240711 | 104900 | 2944602650 | 23200 | 23250 | 23250 | 23200 | 181 |
| 564 | 20240711 | 104800 | 2940400500 | 23200 | 23300 | 23300 | 23200 | 27 |
| 565 | 20240711 | 104700 | 2939774000 | 23300 | 23300 | 23300 | 23200 | 664 |
| 566 | 20240711 | 104600 | 2924336050 | 23200 | 23250 | 23250 | 23200 | 253 |
| 567 | 20240711 | 104500 | 2918457800 | 23250 | 23200 | 23250 | 23200 | 1954 |
| 568 | 20240711 | 104400 | 2873029300 | 23200 | 23250 | 23250 | 23200 | 295 |
| 569 | 20240711 | 104300 | 2866183050 | 23250 | 23250 | 23250 | 23200 | 129 |
| 570 | 20240711 | 104200 | 2863189150 | 23250 | 23250 | 23250 | 23200 | 826 |
| 571 | 20240711 | 104100 | 2844000200 | 23250 | 23250 | 23250 | 23250 | 929 |
| 572 | 20240711 | 104000 | 2822400950 | 23300 | 23250 | 23300 | 23250 | 230 |
| 573 | 20240711 | 103900 | 2817046550 | 23250 | 23250 | 23250 | 23250 | 590 |
| 574 | 20240711 | 103800 | 2803329050 | 23300 | 23250 | 23300 | 23250 | 535 |
| 575 | 20240711 | 103700 | 2790888800 | 23300 | 23250 | 23300 | 23250 | 507 |
| 576 | 20240711 | 103600 | 2779100050 | 23250 | 23300 | 23300 | 23250 | 276 |
| 577 | 20240711 | 103500 | 2772674500 | 23300 | 23250 | 23300 | 23250 | 1619 |
| 578 | 20240711 | 103400 | 2735024500 | 23250 | 23300 | 23300 | 23250 | 353 |
| 579 | 20240711 | 103300 | 2726815950 | 23300 | 23250 | 23300 | 23250 | 272 |
| 580 | 20240711 | 103200 | 2720486400 | 23300 | 23250 | 23300 | 23250 | 951 |
| 581 | 20240711 | 103100 | 2698357850 | 23250 | 23250 | 23300 | 23250 | 596 |
| 582 | 20240711 | 103000 | 2684473050 | 23300 | 23300 | 23300 | 23250 | 733 |
| 583 | 20240711 | 102900 | 2667411450 | 23250 | 23250 | 23250 | 23250 | 87 |
| 584 | 20240711 | 102800 | 2665388700 | 23250 | 23250 | 23300 | 23250 | 253 |
| 585 | 20240711 | 102700 | 2659505700 | 23250 | 23250 | 23250 | 23200 | 842 |
| 586 | 20240711 | 102600 | 2639932150 | 23250 | 23250 | 23300 | 23250 | 1047 |
| 587 | 20240711 | 102500 | 2615589350 | 23250 | 23250 | 23300 | 23250 | 1537 |
| 588 | 20240711 | 102400 | 2579844100 | 23250 | 23250 | 23250 | 23250 | 2533 |
| 589 | 20240711 | 102300 | 2520951850 | 23250 | 23250 | 23250 | 23200 | 1817 |
| 590 | 20240711 | 102200 | 2478707400 | 23250 | 23250 | 23300 | 23200 | 2191 |
| 591 | 20240711 | 102100 | 2427759500 | 23250 | 23250 | 23250 | 23200 | 3385 |
| 592 | 20240711 | 102000 | 2349060900 | 23250 | 23200 | 23250 | 23200 | 331 |
| 593 | 20240711 | 101900 | 2341378750 | 23200 | 23200 | 23250 | 23200 | 1014 |
| 594 | 20240711 | 101800 | 2317849400 | 23200 | 23300 | 23300 | 23200 | 1767 |
| 595 | 20240711 | 101700 | 2276803150 | 23300 | 23350 | 23350 | 23250 | 2719 |
| 596 | 20240711 | 101600 | 2213445300 | 23300 | 23350 | 23350 | 23300 | 4593 |
| 597 | 20240711 | 101500 | 2106421100 | 23350 | 23150 | 23350 | 23150 | 10423 |
| 598 | 20240711 | 101400 | 1864107650 | 23150 | 23100 | 23150 | 23100 | 1032 |
| 599 | 20240711 | 101300 | 1840218450 | 23100 | 23100 | 23100 | 23100 | 260 |
| 600 | 20240711 | 101200 | 1834212450 | 23100 | 23100 | 23150 | 23050 | 935 |
| 601 | 20240711 | 101100 | 1812599400 | 23100 | 23100 | 23100 | 23050 | 125 |
| 602 | 20240711 | 101000 | 1809714150 | 23100 | 23100 | 23100 | 23050 | 357 |
| 603 | 20240711 | 100900 | 1801474300 | 23100 | 23100 | 23150 | 23100 | 225 |
| 604 | 20240711 | 100800 | 1796276750 | 23100 | 23150 | 23150 | 23100 | 240 |
| 605 | 20240711 | 100700 | 1790729500 | 23150 | 23150 | 23150 | 23150 | 15 |
| 606 | 20240711 | 100600 | 1790382250 | 23150 | 23100 | 23150 | 23050 | 1410 |
| 607 | 20240711 | 100500 | 1757778550 | 23100 | 23150 | 23150 | 23100 | 466 |
| 608 | 20240711 | 100400 | 1747008200 | 23150 | 23150 | 23150 | 23100 | 220 |
| 609 | 20240711 | 100300 | 1741916200 | 23150 | 23150 | 23150 | 23150 | 51 |
| 610 | 20240711 | 100200 | 1740735550 | 23150 | 23150 | 23150 | 23100 | 191 |
| 611 | 20240711 | 100100 | 1736322500 | 23150 | 23150 | 23150 | 23100 | 115 |
| 612 | 20240711 | 100000 | 1733662750 | 23150 | 23100 | 23150 | 23100 | 136 |
| 613 | 20240711 | 095900 | 1730518950 | 23100 | 23050 | 23100 | 23050 | 140 |
| 614 | 20240711 | 095800 | 1727286950 | 23150 | 23100 | 23150 | 23050 | 838 |
| 615 | 20240711 | 095700 | 1707936500 | 23100 | 23100 | 23100 | 23050 | 59 |
| 616 | 20240711 | 095600 | 1706573850 | 23050 | 23100 | 23100 | 23050 | 187 |
| 617 | 20240711 | 095500 | 1702259200 | 23050 | 23050 | 23100 | 23050 | 432 |
| 618 | 20240711 | 095400 | 1692289050 | 23100 | 23100 | 23100 | 23050 | 135 |
| 619 | 20240711 | 095300 | 1689170700 | 23100 | 23100 | 23100 | 23100 | 77 |
| 620 | 20240711 | 095200 | 1687392000 | 23100 | 23050 | 23100 | 23050 | 85 |
| 621 | 20240711 | 095100 | 1685432500 | 23050 | 23050 | 23100 | 23050 | 512 |
| 622 | 20240711 | 095000 | 1673629800 | 23050 | 23050 | 23100 | 23050 | 1240 |
| 623 | 20240711 | 094900 | 1645046100 | 23050 | 23050 | 23050 | 23050 | 1 |
| 624 | 20240711 | 094800 | 1645023050 | 23050 | 23150 | 23150 | 23050 | 360 |
| 625 | 20240711 | 094700 | 1636716000 | 23100 | 23100 | 23100 | 23050 | 305 |
| 626 | 20240711 | 094600 | 1629671350 | 23100 | 23050 | 23100 | 23050 | 38 |
| 627 | 20240711 | 094500 | 1628793600 | 23050 | 23100 | 23100 | 23050 | 1266 |
| 628 | 20240711 | 094400 | 1599609550 | 23100 | 23050 | 23100 | 23050 | 404 |
| 629 | 20240711 | 094300 | 1590283100 | 23100 | 23100 | 23100 | 23100 | 199 |
| 630 | 20240711 | 094200 | 1585686200 | 23100 | 23100 | 23100 | 23050 | 213 |
| 631 | 20240711 | 094100 | 1580772950 | 23100 | 23100 | 23100 | 23100 | 94 |
| 632 | 20240711 | 094000 | 1578601550 | 23100 | 23100 | 23100 | 23100 | 41 |
| 633 | 20240711 | 093900 | 1577654450 | 23100 | 23100 | 23100 | 23050 | 348 |
| 634 | 20240711 | 093800 | 1569620750 | 23100 | 23100 | 23150 | 23100 | 151 |
| 635 | 20240711 | 093700 | 1566131400 | 23150 | 23050 | 23150 | 23050 | 687 |
| 636 | 20240711 | 093600 | 1550262600 | 23050 | 23050 | 23050 | 23050 | 197 |
| 637 | 20240711 | 093500 | 1545721750 | 23050 | 23050 | 23050 | 23000 | 859 |
| 638 | 20240711 | 093400 | 1525924300 | 23000 | 23000 | 23050 | 23000 | 1627 |
| 639 | 20240711 | 093300 | 1488499500 | 23000 | 23050 | 23050 | 23000 | 1450 |
| 640 | 20240711 | 093200 | 1455137000 | 23050 | 23000 | 23050 | 23000 | 81 |
| 641 | 20240711 | 093100 | 1453273500 | 23000 | 23050 | 23050 | 23000 | 164 |
| 642 | 20240711 | 093000 | 1449496050 | 23050 | 23000 | 23050 | 23000 | 865 |
| 643 | 20240711 | 092900 | 1429598150 | 23050 | 23050 | 23050 | 23000 | 729 |
| 644 | 20240711 | 092800 | 1412827000 | 23000 | 23000 | 23050 | 23000 | 460 |
| 645 | 20240711 | 092700 | 1402236400 | 23000 | 23000 | 23000 | 23000 | 1039 |
| 646 | 20240711 | 092600 | 1378339400 | 23000 | 23100 | 23100 | 23000 | 3292 |
| 647 | 20240711 | 092500 | 1302462350 | 23100 | 23100 | 23100 | 23050 | 494 |
| 648 | 20240711 | 092400 | 1291051100 | 23050 | 23050 | 23050 | 23050 | 1031 |
| 649 | 20240711 | 092300 | 1267286550 | 23050 | 23150 | 23150 | 23050 | 2965 |
| 650 | 20240711 | 092200 | 1198803350 | 23150 | 23150 | 23150 | 23150 | 200 |
| 651 | 20240711 | 092100 | 1194173350 | 23150 | 23100 | 23150 | 23100 | 165 |
| 652 | 20240711 | 092000 | 1190360850 | 23150 | 23150 | 23150 | 23100 | 1086 |
| 653 | 20240711 | 091900 | 1165231200 | 23150 | 23150 | 23150 | 23100 | 526 |
| 654 | 20240711 | 091800 | 1153066850 | 23150 | 23200 | 23200 | 23150 | 3621 |
| 655 | 20240711 | 091700 | 1069217550 | 23200 | 23150 | 23200 | 23150 | 344 |
| 656 | 20240711 | 091600 | 1061238400 | 23150 | 23100 | 23150 | 23100 | 3099 |
| 657 | 20240711 | 091500 | 989597650 | 23100 | 23150 | 23150 | 23100 | 763 |
| 658 | 20240711 | 091400 | 971934250 | 23150 | 23250 | 23250 | 23150 | 7271 |
| 659 | 20240711 | 091300 | 803508750 | 23250 | 23200 | 23250 | 23200 | 1972 |
| 660 | 20240711 | 091200 | 757674900 | 23200 | 23150 | 23200 | 23150 | 2474 |
| 661 | 20240711 | 091100 | 700283200 | 23200 | 23100 | 23200 | 23100 | 4989 |
| 662 | 20240711 | 091000 | 584804100 | 23100 | 23100 | 23150 | 23100 | 2413 |
| 663 | 20240711 | 090900 | 529046200 | 23150 | 23200 | 23200 | 23100 | 794 |
| 664 | 20240711 | 090800 | 510662600 | 23150 | 23150 | 23200 | 23100 | 1936 |
| 665 | 20240711 | 090700 | 465861550 | 23150 | 23150 | 23150 | 23150 | 714 |
| 666 | 20240711 | 090600 | 449332450 | 23150 | 23150 | 23150 | 23100 | 805 |
| 667 | 20240711 | 090500 | 430720300 | 23150 | 23100 | 23200 | 23100 | 2590 |
| 668 | 20240711 | 090400 | 370834250 | 23100 | 23150 | 23200 | 23100 | 615 |
| 669 | 20240711 | 090300 | 356581550 | 23200 | 23100 | 23200 | 23100 | 1036 |
| 670 | 20240711 | 090200 | 332622500 | 23200 | 23200 | 23200 | 23100 | 3168 |
| 671 | 20240711 | 090100 | 259290850 | 23200 | 23300 | 23350 | 23200 | 1874 |
| 672 | 20240711 | 090000 | 215705950 | 23300 | 23250 | 23300 | 23200 | 9272 |