35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 3 | 20241028 | 200400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241028 | 200300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241028 | 200200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241028 | 200100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241028 | 200000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241028 | 195900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241028 | 195800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241028 | 195700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241028 | 195600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241028 | 195500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241028 | 195400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241028 | 195300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241028 | 195200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241028 | 195100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241028 | 195000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241028 | 194900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241028 | 194800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241028 | 194700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241028 | 194600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241028 | 194500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241028 | 194400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241028 | 194300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241028 | 194200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241028 | 194100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241028 | 194000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241028 | 193900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241028 | 193800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241028 | 193700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241028 | 193600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241028 | 193500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 33 | 20241028 | 193400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241028 | 193300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241028 | 193200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241028 | 193100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241028 | 193000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241028 | 192900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241028 | 192800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241028 | 192700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241028 | 192600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241028 | 192500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241028 | 192400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241028 | 192300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241028 | 192200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241028 | 192100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241028 | 192000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241028 | 191900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241028 | 191800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241028 | 191700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241028 | 191600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241028 | 191500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241028 | 191400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241028 | 191300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241028 | 191200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241028 | 191100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241028 | 191000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241028 | 190900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241028 | 190800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241028 | 190700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241028 | 190600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241028 | 190500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 63 | 20241028 | 190400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241028 | 190300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241028 | 190200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241028 | 190100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241028 | 190000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241028 | 185900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241028 | 185800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241028 | 185700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241028 | 185600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241028 | 185500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241028 | 185400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241028 | 185300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241028 | 185200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241028 | 185100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241028 | 185000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241028 | 184900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241028 | 184800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241028 | 184700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241028 | 184600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241028 | 184500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241028 | 184400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241028 | 184300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241028 | 184200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241028 | 184100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241028 | 184000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241028 | 183900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241028 | 183800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241028 | 183700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241028 | 183600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241028 | 183500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 93 | 20241028 | 183400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241028 | 183300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241028 | 183200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241028 | 183100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241028 | 183000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241028 | 182900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241028 | 182800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241028 | 182700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241028 | 182600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241028 | 182500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241028 | 182400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241028 | 182300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241028 | 182200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241028 | 182100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241028 | 182000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241028 | 181900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241028 | 181800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241028 | 181700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241028 | 181600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241028 | 181500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241028 | 181400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241028 | 181300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241028 | 181200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241028 | 181100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241028 | 181000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241028 | 180900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241028 | 180800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241028 | 180700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241028 | 180600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241028 | 180500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 123 | 20241028 | 180400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241028 | 180300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241028 | 180200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241028 | 180100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241028 | 180000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241028 | 175900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241028 | 175800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241028 | 175700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241028 | 175600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241028 | 175500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241028 | 175400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241028 | 175300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241028 | 175200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241028 | 175100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241028 | 175000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241028 | 174900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241028 | 174800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241028 | 174700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241028 | 174600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241028 | 174500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241028 | 174400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241028 | 174300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241028 | 174200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241028 | 174100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241028 | 174000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241028 | 173900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241028 | 173800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241028 | 173700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241028 | 173600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241028 | 173500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 153 | 20241028 | 173400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241028 | 173300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241028 | 173200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241028 | 173100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241028 | 173000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241028 | 172900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241028 | 172800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241028 | 172700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241028 | 172600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241028 | 172500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241028 | 172400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241028 | 172300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241028 | 172200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241028 | 172100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241028 | 172000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241028 | 171900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241028 | 171800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241028 | 171700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241028 | 171600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241028 | 171500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241028 | 171400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241028 | 171300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241028 | 171200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241028 | 171100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241028 | 171000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241028 | 170900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241028 | 170800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241028 | 170700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241028 | 170600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241028 | 170500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 183 | 20241028 | 170400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241028 | 170300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241028 | 170200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241028 | 170100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241028 | 170000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241028 | 165900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241028 | 165800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241028 | 165700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241028 | 165600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241028 | 165500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241028 | 165400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241028 | 165300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241028 | 165200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241028 | 165100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241028 | 165000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241028 | 164900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241028 | 164800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241028 | 164700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241028 | 164600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241028 | 164500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241028 | 164400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241028 | 164300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241028 | 164200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241028 | 164100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241028 | 164000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241028 | 163900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241028 | 163800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241028 | 163700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241028 | 163600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241028 | 163500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 213 | 20241028 | 163400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241028 | 163300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241028 | 163200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241028 | 163100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241028 | 163000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241028 | 162900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241028 | 162800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20241028 | 162700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20241028 | 162600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20241028 | 162500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20241028 | 162400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20241028 | 162300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20241028 | 162200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20241028 | 162100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20241028 | 162000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20241028 | 161900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20241028 | 161800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20241028 | 161700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20241028 | 161600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20241028 | 161500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20241028 | 161400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20241028 | 161300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20241028 | 161200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20241028 | 161100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20241028 | 161000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241028 | 160900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20241028 | 160800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20241028 | 160700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20241028 | 160600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20241028 | 160500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 243 | 20241028 | 160400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20241028 | 160300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20241028 | 160200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20241028 | 160100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20241028 | 160000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20241028 | 155900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20241028 | 155800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20241028 | 155700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20241028 | 155600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20241028 | 155500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20241028 | 155400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20241028 | 155300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20241028 | 155200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20241028 | 155100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20241028 | 155000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20241028 | 154900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20241028 | 154800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20241028 | 154700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20241028 | 154600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241028 | 154500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20241028 | 154400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20241028 | 154300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20241028 | 154200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20241028 | 154100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20241028 | 154000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20241028 | 153900 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20241028 | 153800 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20241028 | 153700 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20241028 | 153600 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20241028 | 153500 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 273 | 20241028 | 153400 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20241028 | 153300 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20241028 | 153200 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20241028 | 153100 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20241028 | 153000 | 1079891850 | 13650 | 13650 | 13650 | 13650 | 1886 |
| 278 | 20241028 | 152900 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20241028 | 152800 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20241028 | 152700 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20241028 | 152600 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20241028 | 152500 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20241028 | 152400 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20241028 | 152300 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20241028 | 152200 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20241028 | 152100 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20241028 | 152000 | 1054147950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20241028 | 151900 | 1054147950 | 13630 | 13640 | 13640 | 13610 | 676 |
| 289 | 20241028 | 151800 | 1044934230 | 13640 | 13640 | 13640 | 13640 | 80 |
| 290 | 20241028 | 151700 | 1043843030 | 13640 | 13630 | 13640 | 13630 | 149 |
| 291 | 20241028 | 151600 | 1041811670 | 13640 | 13620 | 13640 | 13620 | 122 |
| 292 | 20241028 | 151500 | 1040148890 | 13640 | 13630 | 13640 | 13630 | 115 |
| 293 | 20241028 | 151400 | 1038581430 | 13630 | 13620 | 13630 | 13620 | 203 |
| 294 | 20241028 | 151300 | 1035816540 | 13640 | 13640 | 13640 | 13640 | 13 |
| 295 | 20241028 | 151200 | 1035639220 | 13640 | 13630 | 13640 | 13620 | 330 |
| 296 | 20241028 | 151100 | 1031138980 | 13640 | 13640 | 13640 | 13640 | 82 |
| 297 | 20241028 | 151000 | 1030020500 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20241028 | 150900 | 1030020500 | 13610 | 13630 | 13640 | 13610 | 597 |
| 299 | 20241028 | 150800 | 1021878270 | 13610 | 13610 | 13610 | 13610 | 14 |
| 300 | 20241028 | 150700 | 1021687730 | 13630 | 13600 | 13640 | 13600 | 213 |
| 301 | 20241028 | 150600 | 1018785430 | 13590 | 13630 | 13630 | 13590 | 510 |
| 302 | 20241028 | 150500 | 1011836970 | 13630 | 13590 | 13630 | 13590 | 351 |
| 303 | 20241028 | 150400 | 1007055930 | 13620 | 13620 | 13630 | 13620 | 291 |
| 304 | 20241028 | 150300 | 1003089650 | 13620 | 13610 | 13620 | 13600 | 247 |
| 305 | 20241028 | 150200 | 999726240 | 13610 | 13620 | 13620 | 13610 | 101 |
| 306 | 20241028 | 150100 | 998351010 | 13620 | 13630 | 13630 | 13620 | 342 |
| 307 | 20241028 | 150000 | 993691820 | 13630 | 13620 | 13630 | 13620 | 47 |
| 308 | 20241028 | 145900 | 993051500 | 13620 | 13620 | 13620 | 13620 | 4 |
| 309 | 20241028 | 145800 | 992997020 | 13630 | 13630 | 13630 | 13630 | 1 |
| 310 | 20241028 | 145700 | 992983390 | 13630 | 13640 | 13640 | 13630 | 164 |
| 311 | 20241028 | 145600 | 990747810 | 13630 | 13600 | 13640 | 13600 | 13 |
| 312 | 20241028 | 145500 | 990570630 | 13640 | 13640 | 13640 | 13640 | 100 |
| 313 | 20241028 | 145400 | 989206630 | 13640 | 13620 | 13640 | 13620 | 640 |
| 314 | 20241028 | 145300 | 980481040 | 13600 | 13610 | 13610 | 13600 | 100 |
| 315 | 20241028 | 145200 | 979120560 | 13630 | 13610 | 13630 | 13610 | 1404 |
| 316 | 20241028 | 145100 | 960008530 | 13610 | 13590 | 13610 | 13590 | 680 |
| 317 | 20241028 | 145000 | 950761370 | 13600 | 13600 | 13600 | 13600 | 1 |
| 318 | 20241028 | 144900 | 950747770 | 13590 | 13580 | 13590 | 13580 | 214 |
| 319 | 20241028 | 144800 | 947841220 | 13600 | 13610 | 13610 | 13600 | 262 |
| 320 | 20241028 | 144700 | 944277860 | 13610 | 13600 | 13610 | 13590 | 244 |
| 321 | 20241028 | 144600 | 940959670 | 13600 | 13600 | 13600 | 13600 | 575 |
| 322 | 20241028 | 144500 | 933139670 | 13600 | 13600 | 13600 | 13600 | 15 |
| 323 | 20241028 | 144400 | 932935670 | 13580 | 13570 | 13580 | 13570 | 143 |
| 324 | 20241028 | 144300 | 930993960 | 13570 | 13560 | 13570 | 13560 | 226 |
| 325 | 20241028 | 144200 | 927928640 | 13560 | 13570 | 13570 | 13560 | 204 |
| 326 | 20241028 | 144100 | 925162230 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20241028 | 144000 | 925162230 | 13570 | 13580 | 13580 | 13570 | 19 |
| 328 | 20241028 | 143900 | 924904370 | 13560 | 13580 | 13580 | 13560 | 68 |
| 329 | 20241028 | 143800 | 923981210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 330 | 20241028 | 143700 | 923981210 | 13560 | 13580 | 13580 | 13560 | 102 |
| 331 | 20241028 | 143600 | 922597680 | 13570 | 13600 | 13600 | 13570 | 30 |
| 332 | 20241028 | 143500 | 922190130 | 13570 | 13570 | 13570 | 13570 | 127 |
| 333 | 20241028 | 143400 | 920466740 | 13570 | 13570 | 13570 | 13570 | 20 |
| 334 | 20241028 | 143300 | 920195340 | 13570 | 13570 | 13570 | 13570 | 187 |
| 335 | 20241028 | 143200 | 917657750 | 13570 | 13590 | 13590 | 13570 | 520 |
| 336 | 20241028 | 143100 | 910597710 | 13590 | 13590 | 13590 | 13590 | 8 |
| 337 | 20241028 | 143000 | 910488990 | 13600 | 13590 | 13600 | 13590 | 437 |
| 338 | 20241028 | 142900 | 904550090 | 13590 | 13580 | 13590 | 13580 | 5 |
| 339 | 20241028 | 142800 | 904482170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20241028 | 142700 | 904482170 | 13590 | 13590 | 13590 | 13590 | 16 |
| 341 | 20241028 | 142600 | 904264730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 342 | 20241028 | 142500 | 904264730 | 13580 | 13590 | 13590 | 13580 | 36 |
| 343 | 20241028 | 142400 | 903775830 | 13590 | 13590 | 13590 | 13590 | 16 |
| 344 | 20241028 | 142300 | 903558390 | 13580 | 13580 | 13580 | 13580 | 110 |
| 345 | 20241028 | 142200 | 902064590 | 13580 | 13580 | 13580 | 13580 | 11 |
| 346 | 20241028 | 142100 | 901915210 | 13590 | 13590 | 13590 | 13590 | 16 |
| 347 | 20241028 | 142000 | 901697770 | 13590 | 13580 | 13590 | 13580 | 4 |
| 348 | 20241028 | 141900 | 901643430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 349 | 20241028 | 141800 | 901643430 | 13590 | 13590 | 13590 | 13590 | 16 |
| 350 | 20241028 | 141700 | 901425990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 351 | 20241028 | 141600 | 901425990 | 13590 | 13590 | 13590 | 13590 | 4 |
| 352 | 20241028 | 141500 | 901371630 | 13590 | 13600 | 13600 | 13580 | 168 |
| 353 | 20241028 | 141400 | 899087650 | 13600 | 13600 | 13600 | 13600 | 22 |
| 354 | 20241028 | 141300 | 898788450 | 13600 | 13610 | 13610 | 13600 | 42 |
| 355 | 20241028 | 141200 | 898216850 | 13570 | 13610 | 13610 | 13570 | 17 |
| 356 | 20241028 | 141100 | 897985520 | 13570 | 13570 | 13570 | 13570 | 0 |
| 357 | 20241028 | 141000 | 897985520 | 13570 | 13570 | 13570 | 13570 | 1 |
| 358 | 20241028 | 140900 | 897971950 | 13610 | 13600 | 13610 | 13600 | 38 |
| 359 | 20241028 | 140800 | 897454980 | 13600 | 13600 | 13600 | 13600 | 0 |
| 360 | 20241028 | 140700 | 897454980 | 13600 | 13590 | 13600 | 13590 | 10 |
| 361 | 20241028 | 140600 | 897319020 | 13600 | 13580 | 13600 | 13580 | 52 |
| 362 | 20241028 | 140500 | 896612220 | 13570 | 13590 | 13590 | 13570 | 1000 |
| 363 | 20241028 | 140400 | 883041280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 364 | 20241028 | 140300 | 883041280 | 13610 | 13600 | 13610 | 13600 | 16 |
| 365 | 20241028 | 140200 | 882823660 | 13590 | 13600 | 13600 | 13590 | 3 |
| 366 | 20241028 | 140100 | 882782870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 367 | 20241028 | 140000 | 882782870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 368 | 20241028 | 135900 | 882782870 | 13610 | 13610 | 13610 | 13610 | 65 |
| 369 | 20241028 | 135800 | 881898220 | 13610 | 13600 | 13610 | 13600 | 155 |
| 370 | 20241028 | 135700 | 879789790 | 13610 | 13610 | 13610 | 13610 | 0 |
| 371 | 20241028 | 135600 | 879789790 | 13610 | 13610 | 13610 | 13610 | 0 |
| 372 | 20241028 | 135500 | 879789790 | 13610 | 13610 | 13610 | 13610 | 2 |
| 373 | 20241028 | 135400 | 879762570 | 13600 | 13600 | 13600 | 13600 | 14 |
| 374 | 20241028 | 135300 | 879572170 | 13600 | 13600 | 13600 | 13600 | 0 |
| 375 | 20241028 | 135200 | 879572170 | 13600 | 13600 | 13600 | 13600 | 1 |
| 376 | 20241028 | 135100 | 879558570 | 13600 | 13610 | 13610 | 13600 | 515 |
| 377 | 20241028 | 135000 | 872549830 | 13600 | 13600 | 13600 | 13600 | 2 |
| 378 | 20241028 | 134900 | 872522630 | 13610 | 13590 | 13610 | 13580 | 302 |
| 379 | 20241028 | 134800 | 868417640 | 13610 | 13600 | 13610 | 13600 | 18 |
| 380 | 20241028 | 134700 | 868172690 | 13600 | 13590 | 13600 | 13590 | 14 |
| 381 | 20241028 | 134600 | 867982330 | 13560 | 13570 | 13570 | 13560 | 620 |
| 382 | 20241028 | 134500 | 859573430 | 13560 | 13610 | 13610 | 13560 | 622 |
| 383 | 20241028 | 134400 | 851132070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 384 | 20241028 | 134300 | 851132070 | 13620 | 13610 | 13620 | 13610 | 3 |
| 385 | 20241028 | 134200 | 851091230 | 13620 | 13620 | 13620 | 13620 | 3 |
| 386 | 20241028 | 134100 | 851050370 | 13580 | 13580 | 13580 | 13580 | 9 |
| 387 | 20241028 | 134000 | 850928150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 388 | 20241028 | 133900 | 850928150 | 13610 | 13590 | 13620 | 13560 | 284 |
| 389 | 20241028 | 133800 | 847066680 | 13580 | 13580 | 13580 | 13580 | 23 |
| 390 | 20241028 | 133700 | 846754340 | 13580 | 13570 | 13580 | 13570 | 7 |
| 391 | 20241028 | 133600 | 846659330 | 13570 | 13590 | 13590 | 13560 | 529 |
| 392 | 20241028 | 133500 | 839477820 | 13590 | 13600 | 13600 | 13590 | 300 |
| 393 | 20241028 | 133400 | 835400650 | 13600 | 13620 | 13620 | 13600 | 315 |
| 394 | 20241028 | 133300 | 831116150 | 13620 | 13610 | 13620 | 13610 | 472 |
| 395 | 20241028 | 133200 | 824692210 | 13620 | 13620 | 13620 | 13620 | 511 |
| 396 | 20241028 | 133100 | 817732390 | 13630 | 13630 | 13630 | 13630 | 2 |
| 397 | 20241028 | 133000 | 817705130 | 13620 | 13620 | 13620 | 13620 | 18 |
| 398 | 20241028 | 132900 | 817459970 | 13620 | 13630 | 13630 | 13620 | 484 |
| 399 | 20241028 | 132800 | 810863230 | 13640 | 13640 | 13640 | 13640 | 40 |
| 400 | 20241028 | 132700 | 810317630 | 13630 | 13630 | 13630 | 13630 | 56 |
| 401 | 20241028 | 132600 | 809554350 | 13630 | 13630 | 13630 | 13630 | 10 |
| 402 | 20241028 | 132500 | 809418050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 403 | 20241028 | 132400 | 809418050 | 13640 | 13640 | 13640 | 13640 | 10 |
| 404 | 20241028 | 132300 | 809281650 | 13640 | 13640 | 13640 | 13640 | 0 |
| 405 | 20241028 | 132200 | 809281650 | 13640 | 13650 | 13650 | 13640 | 969 |
| 406 | 20241028 | 132100 | 796064440 | 13640 | 13640 | 13640 | 13640 | 82 |
| 407 | 20241028 | 132000 | 794945960 | 13640 | 13650 | 13650 | 13640 | 63 |
| 408 | 20241028 | 131900 | 794086300 | 13650 | 13650 | 13650 | 13650 | 42 |
| 409 | 20241028 | 131800 | 793513000 | 13650 | 13650 | 13650 | 13650 | 23 |
| 410 | 20241028 | 131700 | 793199050 | 13650 | 13650 | 13650 | 13650 | 53 |
| 411 | 20241028 | 131600 | 792475600 | 13650 | 13650 | 13650 | 13650 | 120 |
| 412 | 20241028 | 131500 | 790837600 | 13660 | 13640 | 13660 | 13640 | 25 |
| 413 | 20241028 | 131400 | 790496560 | 13640 | 13650 | 13650 | 13640 | 143 |
| 414 | 20241028 | 131300 | 788545400 | 13650 | 13650 | 13650 | 13650 | 3 |
| 415 | 20241028 | 131200 | 788504450 | 13650 | 13640 | 13650 | 13640 | 12 |
| 416 | 20241028 | 131100 | 788340660 | 13660 | 13640 | 13660 | 13640 | 122 |
| 417 | 20241028 | 131000 | 786675060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 418 | 20241028 | 130900 | 786675060 | 13640 | 13660 | 13660 | 13640 | 22 |
| 419 | 20241028 | 130800 | 786374840 | 13670 | 13670 | 13670 | 13640 | 1215 |
| 420 | 20241028 | 130700 | 769799080 | 13670 | 13670 | 13670 | 13670 | 15 |
| 421 | 20241028 | 130600 | 769594030 | 13680 | 13670 | 13680 | 13670 | 130 |
| 422 | 20241028 | 130500 | 767816830 | 13680 | 13680 | 13680 | 13680 | 4 |
| 423 | 20241028 | 130400 | 767762110 | 13680 | 13660 | 13680 | 13650 | 139 |
| 424 | 20241028 | 130300 | 765863340 | 13650 | 13660 | 13690 | 13650 | 1141 |
| 425 | 20241028 | 130200 | 750259970 | 13650 | 13660 | 13660 | 13650 | 16 |
| 426 | 20241028 | 130100 | 750041560 | 13660 | 13660 | 13660 | 13660 | 0 |
| 427 | 20241028 | 130000 | 750041560 | 13660 | 13660 | 13660 | 13660 | 61 |
| 428 | 20241028 | 125900 | 749208300 | 13650 | 13650 | 13650 | 13650 | 4 |
| 429 | 20241028 | 125800 | 749153700 | 13640 | 13650 | 13650 | 13640 | 37 |
| 430 | 20241028 | 125700 | 748648670 | 13650 | 13640 | 13650 | 13640 | 26 |
| 431 | 20241028 | 125600 | 748293990 | 13640 | 13660 | 13660 | 13640 | 1075 |
| 432 | 20241028 | 125500 | 733625910 | 13660 | 13660 | 13660 | 13660 | 1 |
| 433 | 20241028 | 125400 | 733612250 | 13670 | 13670 | 13670 | 13670 | 2 |
| 434 | 20241028 | 125300 | 733584910 | 13680 | 13660 | 13680 | 13660 | 210 |
| 435 | 20241028 | 125200 | 730714570 | 13640 | 13640 | 13640 | 13640 | 9 |
| 436 | 20241028 | 125100 | 730591810 | 13640 | 13650 | 13660 | 13640 | 218 |
| 437 | 20241028 | 125000 | 727616100 | 13640 | 13600 | 13640 | 13600 | 77 |
| 438 | 20241028 | 124900 | 726566050 | 13600 | 13610 | 13610 | 13600 | 4 |
| 439 | 20241028 | 124800 | 726511620 | 13600 | 13600 | 13600 | 13600 | 33 |
| 440 | 20241028 | 124700 | 726062820 | 13600 | 13600 | 13600 | 13600 | 138 |
| 441 | 20241028 | 124600 | 724186020 | 13600 | 13600 | 13600 | 13600 | 82 |
| 442 | 20241028 | 124500 | 723070820 | 13590 | 13600 | 13600 | 13590 | 74 |
| 443 | 20241028 | 124400 | 722064590 | 13600 | 13600 | 13600 | 13600 | 46 |
| 444 | 20241028 | 124300 | 721438990 | 13600 | 13600 | 13600 | 13600 | 48 |
| 445 | 20241028 | 124200 | 720786190 | 13600 | 13600 | 13600 | 13600 | 2 |
| 446 | 20241028 | 124100 | 720758990 | 13600 | 13640 | 13640 | 13600 | 100 |
| 447 | 20241028 | 124000 | 719397850 | 13640 | 13640 | 13640 | 13640 | 1 |
| 448 | 20241028 | 123900 | 719384210 | 13640 | 13640 | 13650 | 13640 | 541 |
| 449 | 20241028 | 123800 | 712003930 | 13640 | 13650 | 13650 | 13640 | 146 |
| 450 | 20241028 | 123700 | 710012460 | 13650 | 13640 | 13650 | 13640 | 272 |
| 451 | 20241028 | 123600 | 706302160 | 13630 | 13610 | 13630 | 13610 | 340 |
| 452 | 20241028 | 123500 | 701673580 | 13590 | 13590 | 13590 | 13590 | 0 |
| 453 | 20241028 | 123400 | 701673580 | 13590 | 13590 | 13590 | 13590 | 0 |
| 454 | 20241028 | 123300 | 701673580 | 13590 | 13590 | 13590 | 13590 | 22 |
| 455 | 20241028 | 123200 | 701374600 | 13600 | 13630 | 13630 | 13590 | 372 |
| 456 | 20241028 | 123100 | 696318280 | 13630 | 13620 | 13630 | 13620 | 105 |
| 457 | 20241028 | 123000 | 694887600 | 13620 | 13620 | 13620 | 13610 | 20 |
| 458 | 20241028 | 122900 | 694615230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 459 | 20241028 | 122800 | 694615230 | 13620 | 13620 | 13620 | 13620 | 1 |
| 460 | 20241028 | 122700 | 694601610 | 13620 | 13600 | 13620 | 13590 | 30 |
| 461 | 20241028 | 122600 | 694193820 | 13590 | 13640 | 13640 | 13590 | 336 |
| 462 | 20241028 | 122500 | 689617510 | 13640 | 13640 | 13640 | 13640 | 0 |
| 463 | 20241028 | 122400 | 689617510 | 13640 | 13640 | 13640 | 13640 | 0 |
| 464 | 20241028 | 122300 | 689617510 | 13640 | 13640 | 13640 | 13640 | 65 |
| 465 | 20241028 | 122200 | 688730910 | 13640 | 13640 | 13640 | 13640 | 10 |
| 466 | 20241028 | 122100 | 688594510 | 13640 | 13640 | 13650 | 13630 | 52 |
| 467 | 20241028 | 122000 | 687885160 | 13640 | 13640 | 13650 | 13640 | 55 |
| 468 | 20241028 | 121900 | 687134530 | 13640 | 13650 | 13650 | 13640 | 142 |
| 469 | 20241028 | 121800 | 685197230 | 13650 | 13650 | 13650 | 13650 | 38 |
| 470 | 20241028 | 121700 | 684678530 | 13640 | 13650 | 13650 | 13640 | 5 |
| 471 | 20241028 | 121600 | 684610290 | 13650 | 13650 | 13650 | 13650 | 0 |
| 472 | 20241028 | 121500 | 684610290 | 13650 | 13660 | 13660 | 13650 | 204 |
| 473 | 20241028 | 121400 | 681823660 | 13680 | 13680 | 13680 | 13670 | 176 |
| 474 | 20241028 | 121300 | 679416000 | 13690 | 13680 | 13690 | 13680 | 15 |
| 475 | 20241028 | 121200 | 679210770 | 13690 | 13680 | 13690 | 13680 | 506 |
| 476 | 20241028 | 121100 | 672284170 | 13680 | 13660 | 13690 | 13660 | 827 |
| 477 | 20241028 | 121000 | 660973870 | 13660 | 13660 | 13660 | 13660 | 47 |
| 478 | 20241028 | 120900 | 660331850 | 13660 | 13660 | 13660 | 13660 | 22 |
| 479 | 20241028 | 120800 | 660031330 | 13670 | 13660 | 13670 | 13660 | 33 |
| 480 | 20241028 | 120700 | 659580530 | 13660 | 13660 | 13670 | 13660 | 89 |
| 481 | 20241028 | 120600 | 658364360 | 13680 | 13680 | 13680 | 13680 | 0 |
| 482 | 20241028 | 120500 | 658364360 | 13680 | 13680 | 13680 | 13680 | 0 |
| 483 | 20241028 | 120400 | 658364360 | 13680 | 13680 | 13690 | 13680 | 548 |
| 484 | 20241028 | 120300 | 650867690 | 13680 | 13650 | 13680 | 13650 | 1227 |
| 485 | 20241028 | 120200 | 634094180 | 13650 | 13630 | 13650 | 13630 | 240 |
| 486 | 20241028 | 120100 | 630818800 | 13640 | 13640 | 13640 | 13640 | 0 |
| 487 | 20241028 | 120000 | 630818800 | 13640 | 13600 | 13640 | 13600 | 369 |
| 488 | 20241028 | 115900 | 625788000 | 13610 | 13610 | 13610 | 13610 | 16 |
| 489 | 20241028 | 115800 | 625570240 | 13590 | 13590 | 13590 | 13590 | 401 |
| 490 | 20241028 | 115700 | 620120650 | 13610 | 13620 | 13620 | 13590 | 434 |
| 491 | 20241028 | 115600 | 614218640 | 13610 | 13630 | 13630 | 13610 | 121 |
| 492 | 20241028 | 115500 | 612569430 | 13630 | 13600 | 13630 | 13600 | 34 |
| 493 | 20241028 | 115400 | 612106040 | 13640 | 13600 | 13640 | 13600 | 95 |
| 494 | 20241028 | 115300 | 610813880 | 13580 | 13610 | 13610 | 13580 | 335 |
| 495 | 20241028 | 115200 | 606256790 | 13640 | 13620 | 13650 | 13610 | 479 |
| 496 | 20241028 | 115100 | 599724690 | 13620 | 13630 | 13630 | 13610 | 42 |
| 497 | 20241028 | 115000 | 599152840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 498 | 20241028 | 114900 | 599152840 | 13630 | 13640 | 13640 | 13630 | 46 |
| 499 | 20241028 | 114800 | 598525840 | 13630 | 13610 | 13630 | 13610 | 34 |
| 500 | 20241028 | 114700 | 598062460 | 13630 | 13630 | 13630 | 13630 | 4 |
| 501 | 20241028 | 114600 | 598007940 | 13630 | 13630 | 13630 | 13630 | 172 |
| 502 | 20241028 | 114500 | 595663580 | 13630 | 13630 | 13630 | 13630 | 64 |
| 503 | 20241028 | 114400 | 594791260 | 13630 | 13630 | 13630 | 13630 | 50 |
| 504 | 20241028 | 114300 | 594109760 | 13630 | 13610 | 13630 | 13610 | 104 |
| 505 | 20241028 | 114200 | 592693240 | 13610 | 13620 | 13620 | 13610 | 14 |
| 506 | 20241028 | 114100 | 592502680 | 13600 | 13600 | 13600 | 13600 | 20 |
| 507 | 20241028 | 114000 | 592230680 | 13600 | 13600 | 13600 | 13580 | 197 |
| 508 | 20241028 | 113900 | 589551540 | 13580 | 13580 | 13580 | 13580 | 22 |
| 509 | 20241028 | 113800 | 589252780 | 13600 | 13580 | 13600 | 13580 | 283 |
| 510 | 20241028 | 113700 | 585408420 | 13570 | 13570 | 13570 | 13570 | 37 |
| 511 | 20241028 | 113600 | 584906330 | 13580 | 13580 | 13580 | 13580 | 95 |
| 512 | 20241028 | 113500 | 583616230 | 13590 | 13580 | 13600 | 13580 | 124 |
| 513 | 20241028 | 113400 | 581932250 | 13570 | 13550 | 13570 | 13550 | 286 |
| 514 | 20241028 | 113300 | 578053320 | 13560 | 13540 | 13560 | 13540 | 221 |
| 515 | 20241028 | 113200 | 575058960 | 13540 | 13540 | 13540 | 13540 | 5 |
| 516 | 20241028 | 113100 | 574991260 | 13530 | 13530 | 13530 | 13530 | 46 |
| 517 | 20241028 | 113000 | 574368880 | 13530 | 13520 | 13530 | 13520 | 11 |
| 518 | 20241028 | 112900 | 574220060 | 13520 | 13510 | 13520 | 13500 | 484 |
| 519 | 20241028 | 112800 | 567678420 | 13510 | 13500 | 13520 | 13500 | 48 |
| 520 | 20241028 | 112700 | 567029510 | 13500 | 13500 | 13510 | 13500 | 647 |
| 521 | 20241028 | 112600 | 558294970 | 13520 | 13520 | 13520 | 13520 | 2 |
| 522 | 20241028 | 112500 | 558267930 | 13530 | 13530 | 13530 | 13530 | 15 |
| 523 | 20241028 | 112400 | 558064980 | 13520 | 13500 | 13520 | 13500 | 259 |
| 524 | 20241028 | 112300 | 554563740 | 13500 | 13500 | 13500 | 13500 | 0 |
| 525 | 20241028 | 112200 | 554563740 | 13500 | 13510 | 13520 | 13500 | 24 |
| 526 | 20241028 | 112100 | 554239410 | 13510 | 13480 | 13510 | 13460 | 162 |
| 527 | 20241028 | 112000 | 552052660 | 13480 | 13470 | 13480 | 13460 | 93 |
| 528 | 20241028 | 111900 | 550799160 | 13480 | 13460 | 13480 | 13460 | 36 |
| 529 | 20241028 | 111800 | 550314080 | 13460 | 13460 | 13460 | 13460 | 0 |
| 530 | 20241028 | 111700 | 550314080 | 13460 | 13500 | 13500 | 13460 | 1537 |
| 531 | 20241028 | 111600 | 529580580 | 13500 | 13510 | 13510 | 13500 | 185 |
| 532 | 20241028 | 111500 | 527082320 | 13500 | 13500 | 13500 | 13500 | 22 |
| 533 | 20241028 | 111400 | 526785320 | 13500 | 13500 | 13500 | 13500 | 3 |
| 534 | 20241028 | 111300 | 526744820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 535 | 20241028 | 111200 | 526744820 | 13500 | 13500 | 13520 | 13500 | 7 |
| 536 | 20241028 | 111100 | 526650260 | 13500 | 13500 | 13500 | 13500 | 50 |
| 537 | 20241028 | 111000 | 525975260 | 13500 | 13500 | 13500 | 13500 | 2 |
| 538 | 20241028 | 110900 | 525948260 | 13510 | 13520 | 13520 | 13510 | 193 |
| 539 | 20241028 | 110800 | 523340090 | 13510 | 13510 | 13510 | 13510 | 3 |
| 540 | 20241028 | 110700 | 523299560 | 13520 | 13510 | 13520 | 13510 | 11 |
| 541 | 20241028 | 110600 | 523150850 | 13520 | 13520 | 13520 | 13520 | 0 |
| 542 | 20241028 | 110500 | 523150850 | 13520 | 13520 | 13520 | 13520 | 2 |
| 543 | 20241028 | 110400 | 523123810 | 13510 | 13520 | 13520 | 13510 | 118 |
| 544 | 20241028 | 110300 | 521528470 | 13530 | 13520 | 13530 | 13520 | 23 |
| 545 | 20241028 | 110200 | 521217500 | 13520 | 13530 | 13530 | 13520 | 5 |
| 546 | 20241028 | 110100 | 521149870 | 13520 | 13520 | 13520 | 13520 | 9 |
| 547 | 20241028 | 110000 | 521028190 | 13530 | 13520 | 13530 | 13520 | 5 |
| 548 | 20241028 | 105900 | 520960570 | 13520 | 13520 | 13520 | 13520 | 100 |
| 549 | 20241028 | 105800 | 519608570 | 13520 | 13520 | 13520 | 13520 | 1 |
| 550 | 20241028 | 105700 | 519595050 | 13530 | 13540 | 13540 | 13530 | 50 |
| 551 | 20241028 | 105600 | 518918400 | 13540 | 13550 | 13550 | 13540 | 88 |
| 552 | 20241028 | 105500 | 517726020 | 13550 | 13560 | 13560 | 13550 | 101 |
| 553 | 20241028 | 105400 | 516357460 | 13550 | 13550 | 13550 | 13550 | 0 |
| 554 | 20241028 | 105300 | 516357460 | 13550 | 13550 | 13550 | 13550 | 138 |
| 555 | 20241028 | 105200 | 514487560 | 13550 | 13540 | 13550 | 13540 | 5 |
| 556 | 20241028 | 105100 | 514419840 | 13540 | 13530 | 13540 | 13530 | 433 |
| 557 | 20241028 | 105000 | 508558800 | 13520 | 13500 | 13520 | 13490 | 100 |
| 558 | 20241028 | 104900 | 507209340 | 13490 | 13490 | 13490 | 13490 | 98 |
| 559 | 20241028 | 104800 | 505887320 | 13540 | 13500 | 13540 | 13490 | 536 |
| 560 | 20241028 | 104700 | 498649120 | 13500 | 13550 | 13550 | 13500 | 181 |
| 561 | 20241028 | 104600 | 496203880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 562 | 20241028 | 104500 | 496203880 | 13560 | 13570 | 13570 | 13560 | 35 |
| 563 | 20241028 | 104400 | 495728980 | 13560 | 13500 | 13560 | 13500 | 78 |
| 564 | 20241028 | 104300 | 494671420 | 13570 | 13570 | 13570 | 13570 | 3 |
| 565 | 20241028 | 104200 | 494630710 | 13500 | 13500 | 13500 | 13500 | 7 |
| 566 | 20241028 | 104100 | 494536210 | 13570 | 13570 | 13570 | 13570 | 1 |
| 567 | 20241028 | 104000 | 494522640 | 13560 | 13500 | 13560 | 13500 | 87 |
| 568 | 20241028 | 103900 | 493344000 | 13500 | 13500 | 13500 | 13500 | 990 |
| 569 | 20241028 | 103800 | 479979000 | 13500 | 13500 | 13560 | 13500 | 756 |
| 570 | 20241028 | 103700 | 469749810 | 13500 | 13500 | 13500 | 13500 | 9 |
| 571 | 20241028 | 103600 | 469628310 | 13500 | 13510 | 13520 | 13500 | 395 |
| 572 | 20241028 | 103500 | 464291860 | 13520 | 13520 | 13520 | 13520 | 114 |
| 573 | 20241028 | 103400 | 462750580 | 13510 | 13510 | 13510 | 13510 | 0 |
| 574 | 20241028 | 103300 | 462750580 | 13510 | 13500 | 13510 | 13500 | 32 |
| 575 | 20241028 | 103200 | 462318360 | 13510 | 13510 | 13510 | 13500 | 59 |
| 576 | 20241028 | 103100 | 461521440 | 13540 | 13540 | 13540 | 13540 | 0 |
| 577 | 20241028 | 103000 | 461521440 | 13540 | 13500 | 13540 | 13500 | 418 |
| 578 | 20241028 | 102900 | 455877940 | 13500 | 13520 | 13520 | 13500 | 499 |
| 579 | 20241028 | 102800 | 449135280 | 13520 | 13560 | 13560 | 13520 | 95 |
| 580 | 20241028 | 102700 | 447849260 | 13520 | 13560 | 13560 | 13520 | 531 |
| 581 | 20241028 | 102600 | 440661750 | 13570 | 13590 | 13590 | 13570 | 178 |
| 582 | 20241028 | 102500 | 438244690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 583 | 20241028 | 102400 | 438244690 | 13580 | 13620 | 13620 | 13580 | 15 |
| 584 | 20241028 | 102300 | 438040470 | 13570 | 13570 | 13570 | 13570 | 110 |
| 585 | 20241028 | 102200 | 436547770 | 13620 | 13590 | 13620 | 13570 | 97 |
| 586 | 20241028 | 102100 | 435227260 | 13590 | 13590 | 13590 | 13590 | 2 |
| 587 | 20241028 | 102000 | 435200080 | 13560 | 13560 | 13560 | 13560 | 25 |
| 588 | 20241028 | 101900 | 434861080 | 13570 | 13560 | 13570 | 13560 | 188 |
| 589 | 20241028 | 101800 | 432311690 | 13570 | 13580 | 13580 | 13560 | 204 |
| 590 | 20241028 | 101700 | 429543600 | 13600 | 13620 | 13620 | 13600 | 172 |
| 591 | 20241028 | 101600 | 427203880 | 13610 | 13630 | 13630 | 13610 | 6 |
| 592 | 20241028 | 101500 | 427122160 | 13640 | 13640 | 13640 | 13640 | 2 |
| 593 | 20241028 | 101400 | 427094880 | 13640 | 13640 | 13640 | 13640 | 20 |
| 594 | 20241028 | 101300 | 426822080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 595 | 20241028 | 101200 | 426822080 | 13610 | 13610 | 13610 | 13610 | 3 |
| 596 | 20241028 | 101100 | 426781250 | 13610 | 13650 | 13650 | 13610 | 195 |
| 597 | 20241028 | 101000 | 424120980 | 13650 | 13640 | 13660 | 13640 | 180 |
| 598 | 20241028 | 100900 | 421663930 | 13640 | 13640 | 13640 | 13640 | 5 |
| 599 | 20241028 | 100800 | 421595730 | 13610 | 13600 | 13610 | 13600 | 38 |
| 600 | 20241028 | 100700 | 421078820 | 13630 | 13650 | 13660 | 13630 | 898 |
| 601 | 20241028 | 100600 | 408828370 | 13640 | 13640 | 13640 | 13640 | 121 |
| 602 | 20241028 | 100500 | 407177930 | 13640 | 13600 | 13640 | 13600 | 1016 |
| 603 | 20241028 | 100400 | 393342330 | 13600 | 13540 | 13600 | 13540 | 168 |
| 604 | 20241028 | 100300 | 391060520 | 13570 | 13530 | 13570 | 13530 | 218 |
| 605 | 20241028 | 100200 | 388108560 | 13530 | 13540 | 13540 | 13530 | 5 |
| 606 | 20241028 | 100100 | 388040880 | 13560 | 13560 | 13560 | 13560 | 1 |
| 607 | 20241028 | 100000 | 388027320 | 13530 | 13580 | 13580 | 13530 | 4 |
| 608 | 20241028 | 095900 | 387973100 | 13580 | 13580 | 13580 | 13580 | 7 |
| 609 | 20241028 | 095800 | 387878040 | 13580 | 13570 | 13580 | 13520 | 532 |
| 610 | 20241028 | 095700 | 380679440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 611 | 20241028 | 095600 | 380679440 | 13570 | 13540 | 13570 | 13540 | 297 |
| 612 | 20241028 | 095500 | 376655910 | 13540 | 13560 | 13560 | 13540 | 244 |
| 613 | 20241028 | 095400 | 373350500 | 13560 | 13550 | 13560 | 13550 | 69 |
| 614 | 20241028 | 095300 | 372415530 | 13550 | 13570 | 13570 | 13550 | 481 |
| 615 | 20241028 | 095200 | 365892570 | 13570 | 13600 | 13600 | 13570 | 122 |
| 616 | 20241028 | 095100 | 364233400 | 13600 | 13600 | 13600 | 13600 | 156 |
| 617 | 20241028 | 095000 | 362111800 | 13600 | 13620 | 13620 | 13600 | 196 |
| 618 | 20241028 | 094900 | 359443300 | 13620 | 13640 | 13640 | 13620 | 40 |
| 619 | 20241028 | 094800 | 358897740 | 13620 | 13630 | 13640 | 13620 | 341 |
| 620 | 20241028 | 094700 | 354252900 | 13650 | 13670 | 13670 | 13620 | 182 |
| 621 | 20241028 | 094600 | 351772050 | 13670 | 13640 | 13670 | 13640 | 619 |
| 622 | 20241028 | 094500 | 343317390 | 13650 | 13620 | 13650 | 13620 | 361 |
| 623 | 20241028 | 094400 | 338396220 | 13620 | 13610 | 13620 | 13610 | 222 |
| 624 | 20241028 | 094300 | 335373790 | 13610 | 13600 | 13650 | 13600 | 178 |
| 625 | 20241028 | 094200 | 332952240 | 13600 | 13550 | 13650 | 13540 | 2542 |
| 626 | 20241028 | 094100 | 298397420 | 13550 | 13560 | 13560 | 13550 | 10 |
| 627 | 20241028 | 094000 | 298261870 | 13550 | 13540 | 13550 | 13530 | 9 |
| 628 | 20241028 | 093900 | 298139950 | 13530 | 13530 | 13530 | 13530 | 3 |
| 629 | 20241028 | 093800 | 298099360 | 13580 | 13530 | 13580 | 13530 | 434 |
| 630 | 20241028 | 093700 | 292226190 | 13570 | 13550 | 13590 | 13550 | 134 |
| 631 | 20241028 | 093600 | 290407250 | 13550 | 13600 | 13600 | 13550 | 300 |
| 632 | 20241028 | 093500 | 286331140 | 13600 | 13690 | 13690 | 13600 | 38 |
| 633 | 20241028 | 093400 | 285813200 | 13690 | 13620 | 13690 | 13610 | 345 |
| 634 | 20241028 | 093300 | 281099500 | 13620 | 13620 | 13620 | 13620 | 116 |
| 635 | 20241028 | 093200 | 279519580 | 13700 | 13700 | 13700 | 13620 | 126 |
| 636 | 20241028 | 093100 | 277795820 | 13640 | 13700 | 13740 | 13640 | 513 |
| 637 | 20241028 | 093000 | 270786900 | 13740 | 13770 | 13780 | 13700 | 712 |
| 638 | 20241028 | 092900 | 261022300 | 13700 | 13670 | 13780 | 13670 | 1060 |
| 639 | 20241028 | 092800 | 246498580 | 13680 | 13620 | 13680 | 13620 | 1176 |
| 640 | 20241028 | 092700 | 230449700 | 13620 | 13610 | 13630 | 13600 | 125 |
| 641 | 20241028 | 092600 | 228748320 | 13640 | 13630 | 13640 | 13620 | 556 |
| 642 | 20241028 | 092500 | 221168130 | 13620 | 13560 | 13620 | 13550 | 1745 |
| 643 | 20241028 | 092400 | 197448890 | 13560 | 13560 | 13560 | 13560 | 0 |
| 644 | 20241028 | 092300 | 197448890 | 13560 | 13500 | 13560 | 13490 | 499 |
| 645 | 20241028 | 092200 | 190697500 | 13500 | 13500 | 13500 | 13500 | 1 |
| 646 | 20241028 | 092100 | 190684000 | 13510 | 13500 | 13520 | 13500 | 283 |
| 647 | 20241028 | 092000 | 186862610 | 13490 | 13500 | 13500 | 13490 | 647 |
| 648 | 20241028 | 091900 | 178131900 | 13490 | 13510 | 13560 | 13490 | 5601 |
| 649 | 20241028 | 091800 | 102552450 | 13520 | 13570 | 13580 | 13520 | 880 |
| 650 | 20241028 | 091700 | 90622540 | 13570 | 13520 | 13570 | 13520 | 90 |
| 651 | 20241028 | 091600 | 89401440 | 13510 | 13510 | 13550 | 13500 | 208 |
| 652 | 20241028 | 091500 | 86590240 | 13500 | 13500 | 13570 | 13500 | 162 |
| 653 | 20241028 | 091400 | 84398830 | 13570 | 13490 | 13570 | 13460 | 1087 |
| 654 | 20241028 | 091300 | 69710250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 655 | 20241028 | 091200 | 69710250 | 13500 | 13480 | 13500 | 13430 | 164 |
| 656 | 20241028 | 091100 | 67501730 | 13480 | 13500 | 13500 | 13480 | 245 |
| 657 | 20241028 | 091000 | 64197090 | 13500 | 13410 | 13500 | 13410 | 529 |
| 658 | 20241028 | 090900 | 57063450 | 13470 | 13470 | 13470 | 13400 | 104 |
| 659 | 20241028 | 090800 | 55669580 | 13470 | 13380 | 13470 | 13380 | 661 |
| 660 | 20241028 | 090700 | 46794960 | 13380 | 13450 | 13450 | 13370 | 32 |
| 661 | 20241028 | 090600 | 46365690 | 13470 | 13360 | 13470 | 13360 | 396 |
| 662 | 20241028 | 090500 | 41062800 | 13360 | 13310 | 13360 | 13310 | 451 |
| 663 | 20241028 | 090400 | 35049190 | 13310 | 13310 | 13320 | 13310 | 140 |
| 664 | 20241028 | 090300 | 33185690 | 13310 | 13310 | 13310 | 13310 | 3 |
| 665 | 20241028 | 090200 | 33145760 | 13360 | 13310 | 13360 | 13310 | 76 |
| 666 | 20241028 | 090100 | 32130500 | 13390 | 13360 | 13400 | 13360 | 1443 |
| 667 | 20241028 | 090000 | 12817680 | 13360 | 13250 | 13360 | 13250 | 765 |