35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 3 | 20241230 | 200400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241230 | 200300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241230 | 200200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241230 | 200100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241230 | 200000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241230 | 195900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241230 | 195800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241230 | 195700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241230 | 195600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241230 | 195500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241230 | 195400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241230 | 195300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241230 | 195200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241230 | 195100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241230 | 195000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241230 | 194900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241230 | 194800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241230 | 194700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241230 | 194600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241230 | 194500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241230 | 194400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241230 | 194300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241230 | 194200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241230 | 194100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241230 | 194000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241230 | 193900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241230 | 193800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241230 | 193700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241230 | 193600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241230 | 193500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 33 | 20241230 | 193400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241230 | 193300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241230 | 193200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241230 | 193100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241230 | 193000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241230 | 192900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241230 | 192800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241230 | 192700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241230 | 192600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241230 | 192500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241230 | 192400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241230 | 192300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241230 | 192200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241230 | 192100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241230 | 192000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241230 | 191900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241230 | 191800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241230 | 191700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241230 | 191600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241230 | 191500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241230 | 191400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241230 | 191300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241230 | 191200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241230 | 191100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241230 | 191000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241230 | 190900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241230 | 190800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241230 | 190700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241230 | 190600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241230 | 190500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 63 | 20241230 | 190400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241230 | 190300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241230 | 190200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241230 | 190100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241230 | 190000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241230 | 185900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241230 | 185800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241230 | 185700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241230 | 185600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241230 | 185500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241230 | 185400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241230 | 185300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241230 | 185200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241230 | 185100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241230 | 185000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241230 | 184900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241230 | 184800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241230 | 184700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241230 | 184600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241230 | 184500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241230 | 184400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241230 | 184300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241230 | 184200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241230 | 184100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241230 | 184000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241230 | 183900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241230 | 183800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241230 | 183700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241230 | 183600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241230 | 183500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 93 | 20241230 | 183400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241230 | 183300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241230 | 183200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241230 | 183100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241230 | 183000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241230 | 182900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241230 | 182800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241230 | 182700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241230 | 182600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241230 | 182500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241230 | 182400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241230 | 182300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241230 | 182200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241230 | 182100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241230 | 182000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241230 | 181900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241230 | 181800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241230 | 181700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241230 | 181600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241230 | 181500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241230 | 181400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241230 | 181300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241230 | 181200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241230 | 181100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241230 | 181000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241230 | 180900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241230 | 180800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241230 | 180700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241230 | 180600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241230 | 180500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 123 | 20241230 | 180400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241230 | 180300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241230 | 180200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241230 | 180100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241230 | 180000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241230 | 175900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241230 | 175800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241230 | 175700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241230 | 175600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241230 | 175500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241230 | 175400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241230 | 175300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241230 | 175200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241230 | 175100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241230 | 175000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241230 | 174900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241230 | 174800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241230 | 174700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241230 | 174600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241230 | 174500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241230 | 174400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241230 | 174300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241230 | 174200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241230 | 174100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241230 | 174000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241230 | 173900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241230 | 173800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241230 | 173700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241230 | 173600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241230 | 173500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 153 | 20241230 | 173400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241230 | 173300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241230 | 173200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241230 | 173100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241230 | 173000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241230 | 172900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241230 | 172800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241230 | 172700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241230 | 172600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241230 | 172500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241230 | 172400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241230 | 172300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241230 | 172200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241230 | 172100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241230 | 172000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241230 | 171900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241230 | 171800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241230 | 171700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241230 | 171600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241230 | 171500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241230 | 171400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241230 | 171300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241230 | 171200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241230 | 171100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241230 | 171000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241230 | 170900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241230 | 170800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241230 | 170700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241230 | 170600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241230 | 170500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 183 | 20241230 | 170400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241230 | 170300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241230 | 170200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241230 | 170100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241230 | 170000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241230 | 165900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241230 | 165800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241230 | 165700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241230 | 165600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241230 | 165500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241230 | 165400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241230 | 165300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241230 | 165200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241230 | 165100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241230 | 165000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241230 | 164900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241230 | 164800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241230 | 164700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241230 | 164600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241230 | 164500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241230 | 164400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241230 | 164300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241230 | 164200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241230 | 164100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241230 | 164000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241230 | 163900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241230 | 163800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241230 | 163700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241230 | 163600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241230 | 163500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 213 | 20241230 | 163400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241230 | 163300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241230 | 163200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241230 | 163100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241230 | 163000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241230 | 162900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241230 | 162800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241230 | 162700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241230 | 162600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241230 | 162500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241230 | 162400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241230 | 162300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241230 | 162200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241230 | 162100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241230 | 162000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241230 | 161900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241230 | 161800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241230 | 161700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241230 | 161600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241230 | 161500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241230 | 161400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241230 | 161300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241230 | 161200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241230 | 161100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241230 | 161000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241230 | 160900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241230 | 160800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241230 | 160700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241230 | 160600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241230 | 160500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 243 | 20241230 | 160400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241230 | 160300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241230 | 160200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241230 | 160100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241230 | 160000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241230 | 155900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241230 | 155800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241230 | 155700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241230 | 155600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241230 | 155500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241230 | 155400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241230 | 155300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241230 | 155200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241230 | 155100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241230 | 155000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241230 | 154900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241230 | 154800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241230 | 154700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241230 | 154600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241230 | 154500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241230 | 154400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241230 | 154300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241230 | 154200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241230 | 154100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241230 | 154000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241230 | 153900 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241230 | 153800 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241230 | 153700 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241230 | 153600 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241230 | 153500 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 273 | 20241230 | 153400 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241230 | 153300 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241230 | 153200 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241230 | 153100 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241230 | 153000 | 4394580760 | 15720 | 15720 | 15720 | 15720 | 4170 |
| 278 | 20241230 | 152900 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20241230 | 152800 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20241230 | 152700 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20241230 | 152600 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20241230 | 152500 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20241230 | 152400 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20241230 | 152300 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20241230 | 152200 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20241230 | 152100 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20241230 | 152000 | 4329028360 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20241230 | 151900 | 4329028360 | 15750 | 15730 | 15750 | 15730 | 1268 |
| 289 | 20241230 | 151800 | 4309065320 | 15740 | 15750 | 15750 | 15740 | 1090 |
| 290 | 20241230 | 151700 | 4291900050 | 15750 | 15730 | 15750 | 15730 | 613 |
| 291 | 20241230 | 151600 | 4282252500 | 15730 | 15750 | 15750 | 15730 | 700 |
| 292 | 20241230 | 151500 | 4271230810 | 15740 | 15730 | 15750 | 15690 | 1201 |
| 293 | 20241230 | 151400 | 4252338080 | 15720 | 15710 | 15720 | 15700 | 2740 |
| 294 | 20241230 | 151300 | 4209272190 | 15710 | 15740 | 15750 | 15700 | 1387 |
| 295 | 20241230 | 151200 | 4187464170 | 15740 | 15800 | 15800 | 15740 | 1649 |
| 296 | 20241230 | 151100 | 4161476650 | 15790 | 15800 | 15820 | 15790 | 964 |
| 297 | 20241230 | 151000 | 4146242500 | 15800 | 15820 | 15820 | 15780 | 1870 |
| 298 | 20241230 | 150900 | 4116698480 | 15820 | 15800 | 15820 | 15790 | 985 |
| 299 | 20241230 | 150800 | 4101131640 | 15800 | 15800 | 15820 | 15790 | 2415 |
| 300 | 20241230 | 150700 | 4062958930 | 15800 | 15780 | 15800 | 15760 | 1524 |
| 301 | 20241230 | 150600 | 4038908550 | 15780 | 15790 | 15790 | 15740 | 951 |
| 302 | 20241230 | 150500 | 4023916070 | 15790 | 15800 | 15800 | 15770 | 2365 |
| 303 | 20241230 | 150400 | 3986581460 | 15810 | 15780 | 15820 | 15780 | 3386 |
| 304 | 20241230 | 150300 | 3933101950 | 15770 | 15770 | 15780 | 15740 | 954 |
| 305 | 20241230 | 150200 | 3918063220 | 15760 | 15750 | 15780 | 15750 | 1134 |
| 306 | 20241230 | 150100 | 3900184830 | 15750 | 15760 | 15760 | 15740 | 936 |
| 307 | 20241230 | 150000 | 3885436680 | 15760 | 15750 | 15760 | 15730 | 807 |
| 308 | 20241230 | 145900 | 3872725380 | 15760 | 15740 | 15760 | 15730 | 620 |
| 309 | 20241230 | 145800 | 3862962530 | 15740 | 15780 | 15780 | 15730 | 1073 |
| 310 | 20241230 | 145700 | 3846054730 | 15760 | 15770 | 15790 | 15760 | 973 |
| 311 | 20241230 | 145600 | 3830711460 | 15780 | 15770 | 15790 | 15760 | 557 |
| 312 | 20241230 | 145500 | 3821925010 | 15770 | 15740 | 15770 | 15720 | 2023 |
| 313 | 20241230 | 145400 | 3790072780 | 15730 | 15750 | 15750 | 15700 | 741 |
| 314 | 20241230 | 145300 | 3778416760 | 15750 | 15670 | 15750 | 15670 | 1268 |
| 315 | 20241230 | 145200 | 3758479860 | 15710 | 15790 | 15790 | 15670 | 5562 |
| 316 | 20241230 | 145100 | 3671162670 | 15780 | 15800 | 15800 | 15750 | 1071 |
| 317 | 20241230 | 145000 | 3654257130 | 15800 | 15840 | 15850 | 15770 | 1780 |
| 318 | 20241230 | 144900 | 3626116930 | 15840 | 15840 | 15850 | 15830 | 777 |
| 319 | 20241230 | 144800 | 3613807310 | 15840 | 15880 | 15880 | 15840 | 1659 |
| 320 | 20241230 | 144700 | 3587498300 | 15880 | 15850 | 15880 | 15840 | 901 |
| 321 | 20241230 | 144600 | 3573201760 | 15850 | 15830 | 15870 | 15820 | 3219 |
| 322 | 20241230 | 144500 | 3522216680 | 15830 | 15870 | 15870 | 15820 | 2181 |
| 323 | 20241230 | 144400 | 3487671850 | 15870 | 15880 | 15890 | 15830 | 2649 |
| 324 | 20241230 | 144300 | 3445669610 | 15910 | 15840 | 15910 | 15840 | 4808 |
| 325 | 20241230 | 144200 | 3369326400 | 15840 | 15790 | 15840 | 15780 | 2054 |
| 326 | 20241230 | 144100 | 3336865290 | 15790 | 15740 | 15800 | 15730 | 1001 |
| 327 | 20241230 | 144000 | 3321066640 | 15790 | 15810 | 15820 | 15700 | 1490 |
| 328 | 20241230 | 143900 | 3297574330 | 15820 | 15830 | 15840 | 15790 | 1753 |
| 329 | 20241230 | 143800 | 3269846110 | 15840 | 15800 | 15840 | 15800 | 1574 |
| 330 | 20241230 | 143700 | 3244949220 | 15800 | 15790 | 15850 | 15780 | 3537 |
| 331 | 20241230 | 143600 | 3189001690 | 15780 | 15790 | 15800 | 15740 | 1128 |
| 332 | 20241230 | 143500 | 3171201340 | 15800 | 15830 | 15830 | 15710 | 2524 |
| 333 | 20241230 | 143400 | 3131338600 | 15820 | 15810 | 15830 | 15790 | 1818 |
| 334 | 20241230 | 143300 | 3102596450 | 15800 | 15870 | 15880 | 15800 | 7128 |
| 335 | 20241230 | 143200 | 2989625120 | 15870 | 15730 | 15880 | 15730 | 12928 |
| 336 | 20241230 | 143100 | 2784983350 | 15730 | 15710 | 15740 | 15640 | 4684 |
| 337 | 20241230 | 143000 | 2711390930 | 15700 | 15710 | 15720 | 15700 | 2092 |
| 338 | 20241230 | 142900 | 2678520460 | 15720 | 15620 | 15720 | 15620 | 2713 |
| 339 | 20241230 | 142800 | 2635950260 | 15620 | 15710 | 15710 | 15620 | 1943 |
| 340 | 20241230 | 142700 | 2605511350 | 15680 | 15680 | 15720 | 15680 | 3000 |
| 341 | 20241230 | 142600 | 2558401700 | 15660 | 15600 | 15700 | 15600 | 4422 |
| 342 | 20241230 | 142500 | 2489160990 | 15600 | 15610 | 15620 | 15570 | 1385 |
| 343 | 20241230 | 142400 | 2467547860 | 15610 | 15620 | 15630 | 15600 | 2245 |
| 344 | 20241230 | 142300 | 2432489320 | 15610 | 15570 | 15610 | 15570 | 3704 |
| 345 | 20241230 | 142200 | 2374743810 | 15570 | 15540 | 15580 | 15530 | 1560 |
| 346 | 20241230 | 142100 | 2350481460 | 15540 | 15450 | 15550 | 15420 | 5122 |
| 347 | 20241230 | 142000 | 2271157360 | 15450 | 15430 | 15450 | 15410 | 1852 |
| 348 | 20241230 | 141900 | 2242572170 | 15420 | 15410 | 15440 | 15400 | 1599 |
| 349 | 20241230 | 141800 | 2217909810 | 15410 | 15390 | 15410 | 15390 | 1562 |
| 350 | 20241230 | 141700 | 2193857150 | 15390 | 15350 | 15400 | 15340 | 1668 |
| 351 | 20241230 | 141600 | 2168220280 | 15350 | 15360 | 15370 | 15350 | 1147 |
| 352 | 20241230 | 141500 | 2150606360 | 15360 | 15350 | 15370 | 15340 | 1110 |
| 353 | 20241230 | 141400 | 2133565440 | 15350 | 15300 | 15360 | 15300 | 1573 |
| 354 | 20241230 | 141300 | 2109439680 | 15290 | 15230 | 15310 | 15220 | 5685 |
| 355 | 20241230 | 141200 | 2022614490 | 15230 | 15200 | 15230 | 15200 | 187 |
| 356 | 20241230 | 141100 | 2019769160 | 15200 | 15190 | 15210 | 15190 | 120 |
| 357 | 20241230 | 141000 | 2017944880 | 15180 | 15180 | 15180 | 15170 | 119 |
| 358 | 20241230 | 140900 | 2016138500 | 15190 | 15230 | 15240 | 15190 | 1578 |
| 359 | 20241230 | 140800 | 1992130960 | 15220 | 15220 | 15240 | 15220 | 268 |
| 360 | 20241230 | 140700 | 1988050520 | 15200 | 15220 | 15220 | 15200 | 265 |
| 361 | 20241230 | 140600 | 1984022210 | 15220 | 15220 | 15220 | 15220 | 736 |
| 362 | 20241230 | 140500 | 1972820290 | 15220 | 15210 | 15240 | 15200 | 308 |
| 363 | 20241230 | 140400 | 1968129240 | 15210 | 15230 | 15250 | 15210 | 3487 |
| 364 | 20241230 | 140300 | 1914991370 | 15220 | 15210 | 15230 | 15210 | 522 |
| 365 | 20241230 | 140200 | 1907047550 | 15210 | 15180 | 15210 | 15180 | 999 |
| 366 | 20241230 | 140100 | 1891864300 | 15180 | 15190 | 15190 | 15180 | 776 |
| 367 | 20241230 | 140000 | 1880077030 | 15180 | 15170 | 15180 | 15150 | 1219 |
| 368 | 20241230 | 135900 | 1861576870 | 15170 | 15140 | 15170 | 15140 | 1744 |
| 369 | 20241230 | 135800 | 1835145440 | 15140 | 15140 | 15150 | 15140 | 138 |
| 370 | 20241230 | 135700 | 1833055060 | 15140 | 15150 | 15150 | 15140 | 48 |
| 371 | 20241230 | 135600 | 1832327920 | 15140 | 15140 | 15140 | 15130 | 61 |
| 372 | 20241230 | 135500 | 1831404390 | 15130 | 15130 | 15140 | 15130 | 24 |
| 373 | 20241230 | 135400 | 1831041250 | 15130 | 15130 | 15130 | 15130 | 187 |
| 374 | 20241230 | 135300 | 1828211940 | 15130 | 15140 | 15140 | 15130 | 736 |
| 375 | 20241230 | 135200 | 1817072120 | 15150 | 15150 | 15150 | 15140 | 310 |
| 376 | 20241230 | 135100 | 1812375760 | 15150 | 15150 | 15150 | 15150 | 183 |
| 377 | 20241230 | 135000 | 1809603310 | 15150 | 15140 | 15150 | 15130 | 59 |
| 378 | 20241230 | 134900 | 1808709970 | 15140 | 15150 | 15150 | 15140 | 249 |
| 379 | 20241230 | 134800 | 1804940070 | 15150 | 15150 | 15150 | 15140 | 208 |
| 380 | 20241230 | 134700 | 1801789700 | 15150 | 15150 | 15150 | 15140 | 225 |
| 381 | 20241230 | 134600 | 1798382460 | 15150 | 15150 | 15150 | 15140 | 397 |
| 382 | 20241230 | 134500 | 1792369620 | 15150 | 15160 | 15160 | 15150 | 85 |
| 383 | 20241230 | 134400 | 1791081810 | 15160 | 15150 | 15160 | 15150 | 438 |
| 384 | 20241230 | 134300 | 1784441860 | 15160 | 15150 | 15160 | 15150 | 26 |
| 385 | 20241230 | 134200 | 1784047870 | 15160 | 15150 | 15160 | 15150 | 226 |
| 386 | 20241230 | 134100 | 1780621760 | 15150 | 15150 | 15160 | 15150 | 625 |
| 387 | 20241230 | 134000 | 1771151000 | 15130 | 15140 | 15160 | 15130 | 115 |
| 388 | 20241230 | 133900 | 1769409930 | 15140 | 15140 | 15140 | 15140 | 124 |
| 389 | 20241230 | 133800 | 1767532570 | 15140 | 15150 | 15150 | 15130 | 1394 |
| 390 | 20241230 | 133700 | 1746428160 | 15150 | 15150 | 15150 | 15150 | 41 |
| 391 | 20241230 | 133600 | 1745807010 | 15140 | 15130 | 15140 | 15130 | 49 |
| 392 | 20241230 | 133500 | 1745065160 | 15170 | 15130 | 15170 | 15130 | 270 |
| 393 | 20241230 | 133400 | 1740973990 | 15130 | 15150 | 15150 | 15130 | 746 |
| 394 | 20241230 | 133300 | 1729686100 | 15150 | 15160 | 15180 | 15130 | 748 |
| 395 | 20241230 | 133200 | 1718348500 | 15160 | 15160 | 15170 | 15160 | 984 |
| 396 | 20241230 | 133100 | 1703424940 | 15160 | 15110 | 15180 | 15110 | 2641 |
| 397 | 20241230 | 133000 | 1663445250 | 15100 | 15060 | 15110 | 15060 | 1269 |
| 398 | 20241230 | 132900 | 1644295180 | 15060 | 15080 | 15080 | 15060 | 51 |
| 399 | 20241230 | 132800 | 1643526180 | 15070 | 15060 | 15070 | 15060 | 110 |
| 400 | 20241230 | 132700 | 1641868580 | 15080 | 15080 | 15080 | 15080 | 15 |
| 401 | 20241230 | 132600 | 1641642380 | 15080 | 15080 | 15080 | 15080 | 365 |
| 402 | 20241230 | 132500 | 1636138180 | 15080 | 15060 | 15080 | 15060 | 654 |
| 403 | 20241230 | 132400 | 1626280960 | 15060 | 15030 | 15060 | 15030 | 806 |
| 404 | 20241230 | 132300 | 1614154610 | 15030 | 15050 | 15050 | 15030 | 621 |
| 405 | 20241230 | 132200 | 1604813260 | 15050 | 15060 | 15060 | 15050 | 410 |
| 406 | 20241230 | 132100 | 1598641450 | 15060 | 15060 | 15060 | 15060 | 53 |
| 407 | 20241230 | 132000 | 1597843270 | 15070 | 15050 | 15070 | 15050 | 30 |
| 408 | 20241230 | 131900 | 1597391490 | 15050 | 15040 | 15050 | 15040 | 69 |
| 409 | 20241230 | 131800 | 1596353050 | 15040 | 15050 | 15050 | 15040 | 113 |
| 410 | 20241230 | 131700 | 1594653340 | 15040 | 15100 | 15100 | 15040 | 11 |
| 411 | 20241230 | 131600 | 1594487840 | 15040 | 15110 | 15110 | 15040 | 2907 |
| 412 | 20241230 | 131500 | 1550611120 | 15110 | 15110 | 15110 | 15100 | 474 |
| 413 | 20241230 | 131400 | 1543451330 | 15110 | 15070 | 15120 | 15070 | 2767 |
| 414 | 20241230 | 131300 | 1501686420 | 15070 | 15060 | 15070 | 15060 | 139 |
| 415 | 20241230 | 131200 | 1499592580 | 15060 | 15060 | 15060 | 15060 | 83 |
| 416 | 20241230 | 131100 | 1498342600 | 15060 | 15050 | 15060 | 15040 | 250 |
| 417 | 20241230 | 131000 | 1494580160 | 15050 | 15070 | 15080 | 15050 | 273 |
| 418 | 20241230 | 130900 | 1490464600 | 15070 | 15070 | 15080 | 15070 | 358 |
| 419 | 20241230 | 130800 | 1485069340 | 15060 | 15030 | 15060 | 15030 | 2170 |
| 420 | 20241230 | 130700 | 1452424410 | 15030 | 15030 | 15030 | 15030 | 20 |
| 421 | 20241230 | 130600 | 1452123810 | 15030 | 15020 | 15030 | 15020 | 291 |
| 422 | 20241230 | 130500 | 1447750750 | 15030 | 15030 | 15040 | 15030 | 619 |
| 423 | 20241230 | 130400 | 1438447080 | 15040 | 15040 | 15040 | 15040 | 178 |
| 424 | 20241230 | 130300 | 1435769960 | 15030 | 15030 | 15030 | 15030 | 5 |
| 425 | 20241230 | 130200 | 1435694810 | 15030 | 15040 | 15050 | 15030 | 384 |
| 426 | 20241230 | 130100 | 1429922050 | 15040 | 15040 | 15040 | 15030 | 134 |
| 427 | 20241230 | 130000 | 1427906790 | 15040 | 15040 | 15040 | 15030 | 182 |
| 428 | 20241230 | 125900 | 1425169550 | 15040 | 15020 | 15040 | 15020 | 448 |
| 429 | 20241230 | 125800 | 1418435490 | 15010 | 14990 | 15020 | 14990 | 285 |
| 430 | 20241230 | 125700 | 1414158610 | 15000 | 15000 | 15000 | 15000 | 346 |
| 431 | 20241230 | 125600 | 1408968610 | 15010 | 15010 | 15010 | 15010 | 14 |
| 432 | 20241230 | 125500 | 1408758470 | 15000 | 15000 | 15000 | 15000 | 401 |
| 433 | 20241230 | 125400 | 1402743470 | 15000 | 14990 | 15000 | 14990 | 52 |
| 434 | 20241230 | 125300 | 1401963970 | 14990 | 14990 | 14990 | 14990 | 99 |
| 435 | 20241230 | 125200 | 1400479960 | 14990 | 15000 | 15000 | 14990 | 23 |
| 436 | 20241230 | 125100 | 1400135170 | 15000 | 15000 | 15000 | 14990 | 68 |
| 437 | 20241230 | 125000 | 1399115320 | 15000 | 14990 | 15000 | 14990 | 417 |
| 438 | 20241230 | 124900 | 1392863320 | 14990 | 14990 | 14990 | 14990 | 2 |
| 439 | 20241230 | 124800 | 1392833340 | 14990 | 14990 | 14990 | 14990 | 56 |
| 440 | 20241230 | 124700 | 1391993900 | 15000 | 14990 | 15000 | 14990 | 7 |
| 441 | 20241230 | 124600 | 1391888930 | 14990 | 14990 | 14990 | 14990 | 297 |
| 442 | 20241230 | 124500 | 1387436900 | 14980 | 14970 | 14980 | 14970 | 277 |
| 443 | 20241230 | 124400 | 1383288450 | 14960 | 14960 | 14960 | 14960 | 83 |
| 444 | 20241230 | 124300 | 1382046770 | 14960 | 14980 | 14980 | 14960 | 158 |
| 445 | 20241230 | 124200 | 1379681490 | 14980 | 14970 | 14980 | 14970 | 191 |
| 446 | 20241230 | 124100 | 1376821670 | 14970 | 14930 | 14970 | 14920 | 505 |
| 447 | 20241230 | 124000 | 1369275020 | 14920 | 14920 | 14920 | 14920 | 123 |
| 448 | 20241230 | 123900 | 1367439860 | 14920 | 14920 | 14920 | 14920 | 70 |
| 449 | 20241230 | 123800 | 1366395460 | 14920 | 14890 | 14920 | 14890 | 177 |
| 450 | 20241230 | 123700 | 1363754950 | 14930 | 14930 | 14930 | 14930 | 117 |
| 451 | 20241230 | 123600 | 1362008140 | 14860 | 14860 | 14860 | 14860 | 1 |
| 452 | 20241230 | 123500 | 1361993280 | 14870 | 14900 | 14900 | 14870 | 667 |
| 453 | 20241230 | 123400 | 1352071150 | 14900 | 14900 | 14900 | 14900 | 22 |
| 454 | 20241230 | 123300 | 1351743350 | 14870 | 14920 | 14920 | 14870 | 176 |
| 455 | 20241230 | 123200 | 1349118180 | 14920 | 14920 | 14920 | 14870 | 79 |
| 456 | 20241230 | 123100 | 1347940150 | 14920 | 14910 | 14920 | 14910 | 30 |
| 457 | 20241230 | 123000 | 1347492750 | 14870 | 14900 | 14900 | 14870 | 1025 |
| 458 | 20241230 | 122900 | 1332234440 | 14900 | 14900 | 14900 | 14900 | 10 |
| 459 | 20241230 | 122800 | 1332085440 | 14900 | 14880 | 14900 | 14880 | 33 |
| 460 | 20241230 | 122700 | 1331594140 | 14870 | 14870 | 14870 | 14870 | 245 |
| 461 | 20241230 | 122600 | 1327950990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 462 | 20241230 | 122500 | 1327950990 | 14870 | 14860 | 14870 | 14860 | 67 |
| 463 | 20241230 | 122400 | 1326954870 | 14810 | 14810 | 14860 | 14800 | 1437 |
| 464 | 20241230 | 122300 | 1305672810 | 14810 | 14830 | 14830 | 14810 | 636 |
| 465 | 20241230 | 122200 | 1296247500 | 14830 | 14850 | 14870 | 14830 | 783 |
| 466 | 20241230 | 122100 | 1284611890 | 14860 | 14880 | 14880 | 14860 | 929 |
| 467 | 20241230 | 122000 | 1270796210 | 14880 | 14900 | 14900 | 14880 | 885 |
| 468 | 20241230 | 121900 | 1257610590 | 14900 | 14900 | 14900 | 14900 | 62 |
| 469 | 20241230 | 121800 | 1256686790 | 14900 | 14910 | 14910 | 14900 | 58 |
| 470 | 20241230 | 121700 | 1255822330 | 14980 | 14980 | 14980 | 14900 | 977 |
| 471 | 20241230 | 121600 | 1241232270 | 14980 | 14970 | 14980 | 14970 | 15 |
| 472 | 20241230 | 121500 | 1241007660 | 14970 | 14980 | 14980 | 14970 | 29 |
| 473 | 20241230 | 121400 | 1240573510 | 14970 | 14990 | 14990 | 14950 | 573 |
| 474 | 20241230 | 121300 | 1231998460 | 15010 | 15010 | 15010 | 15010 | 21 |
| 475 | 20241230 | 121200 | 1231683250 | 14990 | 14970 | 15010 | 14950 | 941 |
| 476 | 20241230 | 121100 | 1217605840 | 14970 | 14970 | 14970 | 14970 | 10 |
| 477 | 20241230 | 121000 | 1217456140 | 14970 | 14970 | 14970 | 14970 | 70 |
| 478 | 20241230 | 120900 | 1216408240 | 14970 | 14990 | 14990 | 14970 | 127 |
| 479 | 20241230 | 120800 | 1214505250 | 14970 | 15020 | 15020 | 14970 | 57 |
| 480 | 20241230 | 120700 | 1213650310 | 14970 | 15010 | 15010 | 14970 | 1367 |
| 481 | 20241230 | 120600 | 1193165900 | 15020 | 15000 | 15050 | 15000 | 548 |
| 482 | 20241230 | 120500 | 1184935130 | 15000 | 15000 | 15000 | 14970 | 2161 |
| 483 | 20241230 | 120400 | 1152552820 | 15010 | 15000 | 15010 | 15000 | 34 |
| 484 | 20241230 | 120300 | 1152042780 | 15000 | 15030 | 15030 | 15000 | 677 |
| 485 | 20241230 | 120200 | 1141873460 | 15030 | 15040 | 15040 | 15030 | 254 |
| 486 | 20241230 | 120100 | 1138055740 | 15040 | 15050 | 15050 | 15040 | 323 |
| 487 | 20241230 | 120000 | 1133197730 | 15050 | 15060 | 15060 | 15040 | 859 |
| 488 | 20241230 | 115900 | 1120261260 | 15060 | 15060 | 15080 | 15060 | 195 |
| 489 | 20241230 | 115800 | 1117321220 | 15090 | 15040 | 15090 | 15040 | 730 |
| 490 | 20241230 | 115700 | 1106319610 | 15040 | 15040 | 15050 | 15040 | 70 |
| 491 | 20241230 | 115600 | 1105266570 | 15040 | 15040 | 15040 | 15030 | 48 |
| 492 | 20241230 | 115500 | 1104544790 | 15040 | 15020 | 15040 | 15000 | 555 |
| 493 | 20241230 | 115400 | 1096202110 | 15030 | 14990 | 15030 | 14980 | 656 |
| 494 | 20241230 | 115300 | 1086359400 | 14980 | 14970 | 14980 | 14970 | 159 |
| 495 | 20241230 | 115200 | 1083979130 | 14970 | 14970 | 14970 | 14970 | 2 |
| 496 | 20241230 | 115100 | 1083949190 | 14970 | 15000 | 15030 | 14950 | 44 |
| 497 | 20241230 | 115000 | 1083289170 | 15000 | 15000 | 15020 | 14960 | 1014 |
| 498 | 20241230 | 114900 | 1068103380 | 15020 | 14960 | 15020 | 14960 | 529 |
| 499 | 20241230 | 114800 | 1060173270 | 14960 | 14960 | 14980 | 14960 | 467 |
| 500 | 20241230 | 114700 | 1053185010 | 14960 | 15010 | 15010 | 14960 | 226 |
| 501 | 20241230 | 114600 | 1049796280 | 15020 | 14980 | 15020 | 14980 | 2328 |
| 502 | 20241230 | 114500 | 1014878790 | 14980 | 14940 | 14980 | 14940 | 639 |
| 503 | 20241230 | 114400 | 1005312720 | 14960 | 14930 | 14960 | 14920 | 2022 |
| 504 | 20241230 | 114300 | 975088110 | 14900 | 14900 | 14940 | 14870 | 2682 |
| 505 | 20241230 | 114200 | 935068240 | 14890 | 14890 | 14890 | 14890 | 291 |
| 506 | 20241230 | 114100 | 930735250 | 14880 | 14880 | 14880 | 14880 | 127 |
| 507 | 20241230 | 114000 | 928845490 | 14860 | 14860 | 14890 | 14860 | 1172 |
| 508 | 20241230 | 113900 | 911410630 | 14870 | 14790 | 14870 | 14780 | 6720 |
| 509 | 20241230 | 113800 | 811800870 | 14780 | 14780 | 14780 | 14780 | 139 |
| 510 | 20241230 | 113700 | 809746450 | 14780 | 14780 | 14780 | 14780 | 9 |
| 511 | 20241230 | 113600 | 809613430 | 14780 | 14780 | 14780 | 14780 | 15 |
| 512 | 20241230 | 113500 | 809391730 | 14780 | 14750 | 14780 | 14750 | 140 |
| 513 | 20241230 | 113400 | 807322580 | 14750 | 14770 | 14770 | 14750 | 11 |
| 514 | 20241230 | 113300 | 807160300 | 14750 | 14750 | 14750 | 14750 | 0 |
| 515 | 20241230 | 113200 | 807160300 | 14750 | 14760 | 14760 | 14750 | 1058 |
| 516 | 20241230 | 113100 | 791551270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 517 | 20241230 | 113000 | 791551270 | 14790 | 14760 | 14790 | 14760 | 104 |
| 518 | 20241230 | 112900 | 790013200 | 14750 | 14770 | 14790 | 14750 | 189 |
| 519 | 20241230 | 112800 | 787222620 | 14740 | 14770 | 14800 | 14740 | 1231 |
| 520 | 20241230 | 112700 | 769025230 | 14740 | 14740 | 14770 | 14740 | 216 |
| 521 | 20241230 | 112600 | 765835280 | 14730 | 14730 | 14730 | 14730 | 0 |
| 522 | 20241230 | 112500 | 765835280 | 14730 | 14740 | 14750 | 14730 | 113 |
| 523 | 20241230 | 112400 | 764168560 | 14730 | 14750 | 14750 | 14730 | 3 |
| 524 | 20241230 | 112300 | 764124350 | 14730 | 14730 | 14730 | 14730 | 15 |
| 525 | 20241230 | 112200 | 763903400 | 14750 | 14740 | 14750 | 14730 | 51 |
| 526 | 20241230 | 112100 | 763151630 | 14740 | 14740 | 14740 | 14730 | 143 |
| 527 | 20241230 | 112000 | 761043830 | 14740 | 14750 | 14750 | 14740 | 113 |
| 528 | 20241230 | 111900 | 759378130 | 14740 | 14760 | 14760 | 14740 | 6 |
| 529 | 20241230 | 111800 | 759289630 | 14760 | 14760 | 14760 | 14760 | 42 |
| 530 | 20241230 | 111700 | 758669710 | 14750 | 14740 | 14750 | 14740 | 9 |
| 531 | 20241230 | 111600 | 758536990 | 14740 | 14770 | 14770 | 14740 | 92 |
| 532 | 20241230 | 111500 | 757179040 | 14760 | 14760 | 14770 | 14760 | 52 |
| 533 | 20241230 | 111400 | 756411480 | 14750 | 14750 | 14760 | 14750 | 4 |
| 534 | 20241230 | 111300 | 756352470 | 14730 | 14740 | 14740 | 14730 | 81 |
| 535 | 20241230 | 111200 | 755158550 | 14740 | 14750 | 14760 | 14740 | 139 |
| 536 | 20241230 | 111100 | 753108200 | 14720 | 14720 | 14740 | 14720 | 46 |
| 537 | 20241230 | 111000 | 752430770 | 14720 | 14720 | 14720 | 14720 | 6 |
| 538 | 20241230 | 110900 | 752342450 | 14720 | 14720 | 14720 | 14720 | 68 |
| 539 | 20241230 | 110800 | 751341490 | 14720 | 14710 | 14720 | 14710 | 5 |
| 540 | 20241230 | 110700 | 751267920 | 14710 | 14710 | 14710 | 14710 | 104 |
| 541 | 20241230 | 110600 | 749738080 | 14710 | 14710 | 14710 | 14710 | 30 |
| 542 | 20241230 | 110500 | 749296780 | 14710 | 14710 | 14710 | 14710 | 13 |
| 543 | 20241230 | 110400 | 749105550 | 14710 | 14710 | 14710 | 14710 | 234 |
| 544 | 20241230 | 110300 | 745663410 | 14710 | 14710 | 14730 | 14700 | 899 |
| 545 | 20241230 | 110200 | 732441390 | 14710 | 14710 | 14710 | 14710 | 38 |
| 546 | 20241230 | 110100 | 731882410 | 14710 | 14720 | 14720 | 14710 | 121 |
| 547 | 20241230 | 110000 | 730101450 | 14730 | 14730 | 14730 | 14730 | 100 |
| 548 | 20241230 | 105900 | 728628450 | 14730 | 14730 | 14730 | 14730 | 25 |
| 549 | 20241230 | 105800 | 728260200 | 14740 | 14750 | 14750 | 14740 | 228 |
| 550 | 20241230 | 105700 | 724897870 | 14750 | 14760 | 14760 | 14750 | 193 |
| 551 | 20241230 | 105600 | 722049210 | 14780 | 14770 | 14780 | 14770 | 80 |
| 552 | 20241230 | 105500 | 720867560 | 14770 | 14770 | 14770 | 14770 | 1 |
| 553 | 20241230 | 105400 | 720852790 | 14770 | 14790 | 14790 | 14770 | 53 |
| 554 | 20241230 | 105300 | 720069960 | 14790 | 14800 | 14800 | 14790 | 7 |
| 555 | 20241230 | 105200 | 719966370 | 14800 | 14760 | 14800 | 14760 | 349 |
| 556 | 20241230 | 105100 | 714804900 | 14780 | 14760 | 14780 | 14760 | 62 |
| 557 | 20241230 | 105000 | 713889670 | 14750 | 14750 | 14750 | 14750 | 1 |
| 558 | 20241230 | 104900 | 713874920 | 14750 | 14750 | 14790 | 14750 | 17 |
| 559 | 20241230 | 104800 | 713623770 | 14760 | 14790 | 14800 | 14760 | 124 |
| 560 | 20241230 | 104700 | 711791420 | 14760 | 14750 | 14760 | 14740 | 25 |
| 561 | 20241230 | 104600 | 711422590 | 14750 | 14750 | 14800 | 14740 | 5 |
| 562 | 20241230 | 104500 | 711348750 | 14750 | 14790 | 14790 | 14720 | 1116 |
| 563 | 20241230 | 104400 | 694865600 | 14790 | 14790 | 14790 | 14790 | 105 |
| 564 | 20241230 | 104300 | 693312650 | 14790 | 14790 | 14790 | 14790 | 72 |
| 565 | 20241230 | 104200 | 692247770 | 14790 | 14780 | 14790 | 14780 | 83 |
| 566 | 20241230 | 104100 | 691020210 | 14780 | 14800 | 14800 | 14780 | 51 |
| 567 | 20241230 | 104000 | 690265430 | 14780 | 14780 | 14800 | 14780 | 10 |
| 568 | 20241230 | 103900 | 690117560 | 14780 | 14780 | 14780 | 14780 | 67 |
| 569 | 20241230 | 103800 | 689127300 | 14770 | 14770 | 14790 | 14760 | 125 |
| 570 | 20241230 | 103700 | 687281480 | 14780 | 14780 | 14780 | 14780 | 155 |
| 571 | 20241230 | 103600 | 684990580 | 14780 | 14770 | 14800 | 14770 | 190 |
| 572 | 20241230 | 103500 | 682180800 | 14770 | 14760 | 14770 | 14760 | 101 |
| 573 | 20241230 | 103400 | 680689050 | 14760 | 14780 | 14780 | 14760 | 145 |
| 574 | 20241230 | 103300 | 678547690 | 14780 | 14770 | 14780 | 14770 | 2 |
| 575 | 20241230 | 103200 | 678518140 | 14780 | 14760 | 14780 | 14760 | 42 |
| 576 | 20241230 | 103100 | 677897860 | 14740 | 14750 | 14750 | 14740 | 417 |
| 577 | 20241230 | 103000 | 671750070 | 14760 | 14780 | 14780 | 14750 | 549 |
| 578 | 20241230 | 102900 | 663641320 | 14800 | 14800 | 14820 | 14800 | 86 |
| 579 | 20241230 | 102800 | 662368150 | 14800 | 14800 | 14810 | 14800 | 214 |
| 580 | 20241230 | 102700 | 659200940 | 14800 | 14820 | 14820 | 14800 | 56 |
| 581 | 20241230 | 102600 | 658371140 | 14820 | 14750 | 14820 | 14750 | 1342 |
| 582 | 20241230 | 102500 | 638543240 | 14740 | 14750 | 14750 | 14740 | 31 |
| 583 | 20241230 | 102400 | 638086050 | 14740 | 14750 | 14750 | 14740 | 48 |
| 584 | 20241230 | 102300 | 637378370 | 14740 | 14740 | 14740 | 14740 | 508 |
| 585 | 20241230 | 102200 | 629890450 | 14740 | 14730 | 14750 | 14700 | 731 |
| 586 | 20241230 | 102100 | 619123370 | 14710 | 14710 | 14730 | 14710 | 109 |
| 587 | 20241230 | 102000 | 617519870 | 14730 | 14720 | 14730 | 14720 | 298 |
| 588 | 20241230 | 101900 | 613131900 | 14730 | 14730 | 14730 | 14720 | 19 |
| 589 | 20241230 | 101800 | 612852040 | 14730 | 14740 | 14740 | 14730 | 28 |
| 590 | 20241230 | 101700 | 612439550 | 14740 | 14690 | 14740 | 14690 | 137 |
| 591 | 20241230 | 101600 | 610421950 | 14720 | 14690 | 14720 | 14690 | 121 |
| 592 | 20241230 | 101500 | 608643830 | 14720 | 14720 | 14720 | 14720 | 51 |
| 593 | 20241230 | 101400 | 607893110 | 14740 | 14670 | 14740 | 14670 | 333 |
| 594 | 20241230 | 101300 | 602984790 | 14740 | 14680 | 14740 | 14670 | 1715 |
| 595 | 20241230 | 101200 | 577807870 | 14690 | 14690 | 14690 | 14690 | 2 |
| 596 | 20241230 | 101100 | 577778490 | 14680 | 14700 | 14700 | 14680 | 197 |
| 597 | 20241230 | 101000 | 574884490 | 14690 | 14740 | 14750 | 14690 | 593 |
| 598 | 20241230 | 100900 | 566143150 | 14750 | 14680 | 14750 | 14680 | 1519 |
| 599 | 20241230 | 100800 | 543763970 | 14680 | 14680 | 14680 | 14680 | 1 |
| 600 | 20241230 | 100700 | 543749290 | 14710 | 14700 | 14710 | 14680 | 779 |
| 601 | 20241230 | 100600 | 532309690 | 14700 | 14720 | 14720 | 14700 | 690 |
| 602 | 20241230 | 100500 | 522159920 | 14720 | 14720 | 14720 | 14720 | 126 |
| 603 | 20241230 | 100400 | 520305200 | 14710 | 14710 | 14710 | 14710 | 0 |
| 604 | 20241230 | 100300 | 520305200 | 14710 | 14740 | 14740 | 14710 | 1145 |
| 605 | 20241230 | 100200 | 503439440 | 14740 | 14730 | 14740 | 14730 | 334 |
| 606 | 20241230 | 100100 | 498516560 | 14720 | 14710 | 14720 | 14700 | 245 |
| 607 | 20241230 | 100000 | 494912760 | 14710 | 14680 | 14710 | 14670 | 215 |
| 608 | 20241230 | 095900 | 491755230 | 14690 | 14710 | 14710 | 14690 | 217 |
| 609 | 20241230 | 095800 | 488567440 | 14730 | 14720 | 14730 | 14720 | 101 |
| 610 | 20241230 | 095700 | 487079740 | 14710 | 14710 | 14710 | 14710 | 18 |
| 611 | 20241230 | 095600 | 486814960 | 14710 | 14690 | 14710 | 14680 | 245 |
| 612 | 20241230 | 095500 | 483214090 | 14690 | 14690 | 14690 | 14690 | 10 |
| 613 | 20241230 | 095400 | 483067190 | 14690 | 14690 | 14700 | 14690 | 9 |
| 614 | 20241230 | 095300 | 482934960 | 14710 | 14710 | 14710 | 14710 | 2 |
| 615 | 20241230 | 095200 | 482905540 | 14690 | 14700 | 14710 | 14690 | 264 |
| 616 | 20241230 | 095100 | 479024430 | 14700 | 14690 | 14710 | 14690 | 175 |
| 617 | 20241230 | 095000 | 476452110 | 14690 | 14690 | 14690 | 14690 | 9 |
| 618 | 20241230 | 094900 | 476319900 | 14690 | 14700 | 14700 | 14690 | 54 |
| 619 | 20241230 | 094800 | 475526310 | 14700 | 14710 | 14710 | 14700 | 54 |
| 620 | 20241230 | 094700 | 474732400 | 14710 | 14690 | 14710 | 14690 | 124 |
| 621 | 20241230 | 094600 | 472909660 | 14690 | 14710 | 14710 | 14680 | 4 |
| 622 | 20241230 | 094500 | 472850890 | 14660 | 14680 | 14680 | 14660 | 26 |
| 623 | 20241230 | 094400 | 472469230 | 14680 | 14680 | 14700 | 14680 | 1565 |
| 624 | 20241230 | 094300 | 449494750 | 14700 | 14650 | 14700 | 14640 | 397 |
| 625 | 20241230 | 094200 | 443678220 | 14640 | 14640 | 14640 | 14640 | 2 |
| 626 | 20241230 | 094100 | 443648940 | 14640 | 14640 | 14650 | 14620 | 331 |
| 627 | 20241230 | 094000 | 438806340 | 14680 | 14690 | 14690 | 14650 | 1208 |
| 628 | 20241230 | 093900 | 421078490 | 14690 | 14730 | 14740 | 14690 | 864 |
| 629 | 20241230 | 093800 | 408343800 | 14730 | 14670 | 14730 | 14670 | 880 |
| 630 | 20241230 | 093700 | 395399410 | 14670 | 14690 | 14690 | 14660 | 391 |
| 631 | 20241230 | 093600 | 389667230 | 14690 | 14690 | 14700 | 14680 | 83 |
| 632 | 20241230 | 093500 | 388447750 | 14680 | 14700 | 14700 | 14680 | 154 |
| 633 | 20241230 | 093400 | 386186610 | 14700 | 14620 | 14700 | 14620 | 1168 |
| 634 | 20241230 | 093300 | 369032310 | 14680 | 14640 | 14680 | 14640 | 537 |
| 635 | 20241230 | 093200 | 361163220 | 14680 | 14610 | 14680 | 14590 | 570 |
| 636 | 20241230 | 093100 | 352806090 | 14620 | 14550 | 14620 | 14550 | 717 |
| 637 | 20241230 | 093000 | 342353360 | 14540 | 14510 | 14540 | 14510 | 272 |
| 638 | 20241230 | 092900 | 338401430 | 14470 | 14490 | 14500 | 14470 | 280 |
| 639 | 20241230 | 092800 | 334342840 | 14480 | 14470 | 14480 | 14470 | 138 |
| 640 | 20241230 | 092700 | 332344690 | 14470 | 14460 | 14470 | 14440 | 383 |
| 641 | 20241230 | 092600 | 326810440 | 14430 | 14450 | 14450 | 14410 | 527 |
| 642 | 20241230 | 092500 | 319199800 | 14450 | 14430 | 14450 | 14430 | 562 |
| 643 | 20241230 | 092400 | 311080320 | 14400 | 14400 | 14430 | 14400 | 933 |
| 644 | 20241230 | 092300 | 297639370 | 14400 | 14410 | 14410 | 14390 | 740 |
| 645 | 20241230 | 092200 | 286982490 | 14410 | 14430 | 14440 | 14410 | 595 |
| 646 | 20241230 | 092100 | 278400890 | 14430 | 14410 | 14430 | 14410 | 70 |
| 647 | 20241230 | 092000 | 277391370 | 14410 | 14440 | 14440 | 14410 | 878 |
| 648 | 20241230 | 091900 | 264739230 | 14410 | 14420 | 14440 | 14410 | 867 |
| 649 | 20241230 | 091800 | 252235360 | 14420 | 14410 | 14440 | 14410 | 125 |
| 650 | 20241230 | 091700 | 250432680 | 14400 | 14390 | 14400 | 14390 | 310 |
| 651 | 20241230 | 091600 | 245969640 | 14380 | 14380 | 14390 | 14380 | 112 |
| 652 | 20241230 | 091500 | 244358060 | 14380 | 14380 | 14380 | 14330 | 1288 |
| 653 | 20241230 | 091400 | 225849410 | 14380 | 14430 | 14440 | 14380 | 971 |
| 654 | 20241230 | 091300 | 211866890 | 14420 | 14490 | 14490 | 14420 | 784 |
| 655 | 20241230 | 091200 | 200551550 | 14490 | 14420 | 14500 | 14420 | 347 |
| 656 | 20241230 | 091100 | 195527720 | 14410 | 14500 | 14500 | 14410 | 212 |
| 657 | 20241230 | 091000 | 192467270 | 14470 | 14470 | 14470 | 14470 | 174 |
| 658 | 20241230 | 090900 | 189949490 | 14410 | 14450 | 14520 | 14410 | 672 |
| 659 | 20241230 | 090800 | 180215920 | 14450 | 14450 | 14450 | 14440 | 731 |
| 660 | 20241230 | 090700 | 169659890 | 14440 | 14440 | 14440 | 14390 | 610 |
| 661 | 20241230 | 090600 | 160861730 | 14440 | 14370 | 14440 | 14330 | 501 |
| 662 | 20241230 | 090500 | 153658650 | 14320 | 14310 | 14320 | 14310 | 583 |
| 663 | 20241230 | 090400 | 145312090 | 14310 | 14400 | 14400 | 14290 | 121 |
| 664 | 20241230 | 090300 | 143578100 | 14340 | 14260 | 14390 | 14220 | 2010 |
| 665 | 20241230 | 090200 | 114821880 | 14260 | 14230 | 14330 | 14230 | 416 |
| 666 | 20241230 | 090100 | 108875910 | 14210 | 14440 | 14440 | 14210 | 3103 |
| 667 | 20241230 | 090000 | 64390170 | 14450 | 14500 | 14530 | 14450 | 4443 |