32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 3 | 20241217 | 200500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20241217 | 200400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20241217 | 200300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20241217 | 200200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20241217 | 200100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20241217 | 200000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20241217 | 195900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20241217 | 195800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20241217 | 195700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20241217 | 195600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20241217 | 195500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20241217 | 195400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20241217 | 195300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20241217 | 195200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20241217 | 195100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20241217 | 195000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20241217 | 194900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20241217 | 194800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20241217 | 194700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20241217 | 194600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20241217 | 194500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20241217 | 194400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20241217 | 194300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20241217 | 194200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20241217 | 194100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20241217 | 194000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20241217 | 193900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20241217 | 193800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20241217 | 193700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20241217 | 193600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 33 | 20241217 | 193500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20241217 | 193400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20241217 | 193300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20241217 | 193200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20241217 | 193100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20241217 | 193000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20241217 | 192900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20241217 | 192800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20241217 | 192700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20241217 | 192600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20241217 | 192500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20241217 | 192400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20241217 | 192300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20241217 | 192200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20241217 | 192100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20241217 | 192000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20241217 | 191900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20241217 | 191800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20241217 | 191700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20241217 | 191600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20241217 | 191500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20241217 | 191400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20241217 | 191300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20241217 | 191200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20241217 | 191100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20241217 | 191000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20241217 | 190900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20241217 | 190800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20241217 | 190700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20241217 | 190600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 63 | 20241217 | 190500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20241217 | 190400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20241217 | 190300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20241217 | 190200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20241217 | 190100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20241217 | 190000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20241217 | 185900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20241217 | 185800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20241217 | 185700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20241217 | 185600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20241217 | 185500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20241217 | 185400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20241217 | 185300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20241217 | 185200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20241217 | 185100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20241217 | 185000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20241217 | 184900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20241217 | 184800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20241217 | 184700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20241217 | 184600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20241217 | 184500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20241217 | 184400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20241217 | 184300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20241217 | 184200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20241217 | 184100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20241217 | 184000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20241217 | 183900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20241217 | 183800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20241217 | 183700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20241217 | 183600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 93 | 20241217 | 183500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20241217 | 183400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20241217 | 183300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20241217 | 183200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20241217 | 183100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20241217 | 183000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20241217 | 182900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20241217 | 182800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20241217 | 182700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20241217 | 182600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20241217 | 182500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20241217 | 182400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20241217 | 182300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20241217 | 182200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20241217 | 182100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20241217 | 182000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20241217 | 181900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20241217 | 181800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20241217 | 181700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20241217 | 181600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20241217 | 181500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20241217 | 181400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20241217 | 181300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20241217 | 181200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20241217 | 181100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20241217 | 181000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20241217 | 180900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20241217 | 180800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20241217 | 180700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20241217 | 180600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 123 | 20241217 | 180500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20241217 | 180400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20241217 | 180300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20241217 | 180200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20241217 | 180100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20241217 | 180000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20241217 | 175900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20241217 | 175800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20241217 | 175700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20241217 | 175600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20241217 | 175500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20241217 | 175400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20241217 | 175300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20241217 | 175200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20241217 | 175100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20241217 | 175000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20241217 | 174900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20241217 | 174800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20241217 | 174700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20241217 | 174600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20241217 | 174500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20241217 | 174400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20241217 | 174300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20241217 | 174200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20241217 | 174100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20241217 | 174000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20241217 | 173900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20241217 | 173800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20241217 | 173700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20241217 | 173600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 153 | 20241217 | 173500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20241217 | 173400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20241217 | 173300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20241217 | 173200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20241217 | 173100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20241217 | 173000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20241217 | 172900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20241217 | 172800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20241217 | 172700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20241217 | 172600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20241217 | 172500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20241217 | 172400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20241217 | 172300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20241217 | 172200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20241217 | 172100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20241217 | 172000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20241217 | 171900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20241217 | 171800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20241217 | 171700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20241217 | 171600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20241217 | 171500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20241217 | 171400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20241217 | 171300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20241217 | 171200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20241217 | 171100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20241217 | 171000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20241217 | 170900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20241217 | 170800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20241217 | 170700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20241217 | 170600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 183 | 20241217 | 170500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20241217 | 170400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20241217 | 170300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20241217 | 170200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20241217 | 170100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20241217 | 170000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20241217 | 165900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20241217 | 165800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20241217 | 165700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20241217 | 165600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20241217 | 165500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20241217 | 165400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20241217 | 165300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20241217 | 165200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20241217 | 165100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20241217 | 165000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20241217 | 164900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20241217 | 164800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20241217 | 164700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20241217 | 164600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20241217 | 164500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20241217 | 164400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20241217 | 164300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20241217 | 164200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20241217 | 164100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20241217 | 164000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20241217 | 163900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20241217 | 163800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20241217 | 163700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20241217 | 163600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 213 | 20241217 | 163500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241217 | 163400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241217 | 163300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241217 | 163200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241217 | 163100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241217 | 163000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241217 | 162900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241217 | 162800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241217 | 162700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241217 | 162600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20241217 | 162500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20241217 | 162400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20241217 | 162300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20241217 | 162200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20241217 | 162100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20241217 | 162000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20241217 | 161900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20241217 | 161800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20241217 | 161700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20241217 | 161600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20241217 | 161500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20241217 | 161400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20241217 | 161300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20241217 | 161200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20241217 | 161100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20241217 | 161000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20241217 | 160900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20241217 | 160800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20241217 | 160700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20241217 | 160600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 243 | 20241217 | 160500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20241217 | 160400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20241217 | 160300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20241217 | 160200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20241217 | 160100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241217 | 160000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241217 | 155900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241217 | 155800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20241217 | 155700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20241217 | 155600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20241217 | 155500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20241217 | 155400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20241217 | 155300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20241217 | 155200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20241217 | 155100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20241217 | 155000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20241217 | 154900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20241217 | 154800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20241217 | 154700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20241217 | 154600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20241217 | 154500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20241217 | 154400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20241217 | 154300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20241217 | 154200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20241217 | 154100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20241217 | 154000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20241217 | 153900 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20241217 | 153800 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20241217 | 153700 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20241217 | 153600 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 273 | 20241217 | 153500 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20241217 | 153400 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20241217 | 153300 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20241217 | 153200 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20241217 | 153100 | 903698880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20241217 | 153000 | 903698880 | 4290 | 4290 | 4290 | 4290 | 1927 |
| 279 | 20241217 | 152900 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20241217 | 152800 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20241217 | 152700 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20241217 | 152600 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20241217 | 152500 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20241217 | 152400 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20241217 | 152300 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20241217 | 152200 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20241217 | 152100 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20241217 | 152000 | 895432050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20241217 | 151900 | 895432050 | 4270 | 4240 | 4270 | 4240 | 43 |
| 290 | 20241217 | 151800 | 895249700 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20241217 | 151700 | 895249700 | 4240 | 4235 | 4240 | 4235 | 189 |
| 292 | 20241217 | 151600 | 894448745 | 4235 | 4250 | 4250 | 4235 | 642 |
| 293 | 20241217 | 151500 | 891728685 | 4240 | 4240 | 4260 | 4235 | 820 |
| 294 | 20241217 | 151400 | 888244730 | 4235 | 4235 | 4240 | 4235 | 314 |
| 295 | 20241217 | 151300 | 886914935 | 4240 | 4235 | 4250 | 4230 | 1019 |
| 296 | 20241217 | 151200 | 882598865 | 4235 | 4235 | 4240 | 4235 | 160 |
| 297 | 20241217 | 151100 | 881921255 | 4235 | 4235 | 4240 | 4230 | 522 |
| 298 | 20241217 | 151000 | 879710595 | 4240 | 4240 | 4265 | 4240 | 251 |
| 299 | 20241217 | 150900 | 878644125 | 4235 | 4230 | 4240 | 4230 | 920 |
| 300 | 20241217 | 150800 | 874748285 | 4235 | 4235 | 4235 | 4235 | 237 |
| 301 | 20241217 | 150700 | 873744590 | 4235 | 4235 | 4240 | 4235 | 481 |
| 302 | 20241217 | 150600 | 871707030 | 4235 | 4240 | 4240 | 4235 | 930 |
| 303 | 20241217 | 150500 | 867766110 | 4235 | 4230 | 4235 | 4230 | 158 |
| 304 | 20241217 | 150400 | 867097765 | 4230 | 4230 | 4230 | 4230 | 504 |
| 305 | 20241217 | 150300 | 864965845 | 4230 | 4235 | 4235 | 4230 | 229 |
| 306 | 20241217 | 150200 | 863996425 | 4235 | 4240 | 4240 | 4235 | 734 |
| 307 | 20241217 | 150100 | 860885560 | 4240 | 4230 | 4240 | 4230 | 316 |
| 308 | 20241217 | 150000 | 859548085 | 4235 | 4235 | 4240 | 4230 | 351 |
| 309 | 20241217 | 145900 | 858061625 | 4235 | 4235 | 4250 | 4230 | 1063 |
| 310 | 20241217 | 145800 | 853559750 | 4235 | 4235 | 4235 | 4235 | 158 |
| 311 | 20241217 | 145700 | 852890620 | 4240 | 4235 | 4255 | 4230 | 439 |
| 312 | 20241217 | 145600 | 851029910 | 4235 | 4240 | 4240 | 4235 | 318 |
| 313 | 20241217 | 145500 | 849682385 | 4245 | 4235 | 4265 | 4235 | 991 |
| 314 | 20241217 | 145400 | 845478860 | 4240 | 4240 | 4240 | 4240 | 316 |
| 315 | 20241217 | 145300 | 844139020 | 4240 | 4240 | 4240 | 4240 | 332 |
| 316 | 20241217 | 145200 | 842731340 | 4240 | 4235 | 4240 | 4235 | 669 |
| 317 | 20241217 | 145100 | 839898115 | 4235 | 4235 | 4235 | 4235 | 630 |
| 318 | 20241217 | 145000 | 837230065 | 4240 | 4235 | 4255 | 4235 | 423 |
| 319 | 20241217 | 144900 | 835436900 | 4235 | 4245 | 4255 | 4235 | 363 |
| 320 | 20241217 | 144800 | 833897505 | 4240 | 4240 | 4245 | 4240 | 1305 |
| 321 | 20241217 | 144700 | 828364295 | 4240 | 4240 | 4240 | 4240 | 237 |
| 322 | 20241217 | 144600 | 827359415 | 4240 | 4240 | 4240 | 4240 | 447 |
| 323 | 20241217 | 144500 | 825464135 | 4240 | 4240 | 4240 | 4240 | 157 |
| 324 | 20241217 | 144400 | 824798455 | 4245 | 4250 | 4250 | 4235 | 580 |
| 325 | 20241217 | 144300 | 822337820 | 4240 | 4235 | 4270 | 4235 | 672 |
| 326 | 20241217 | 144200 | 819482905 | 4235 | 4235 | 4235 | 4235 | 237 |
| 327 | 20241217 | 144100 | 818479210 | 4235 | 4240 | 4240 | 4235 | 899 |
| 328 | 20241217 | 144000 | 814669235 | 4240 | 4240 | 4240 | 4240 | 237 |
| 329 | 20241217 | 143900 | 813664355 | 4240 | 4245 | 4245 | 4240 | 449 |
| 330 | 20241217 | 143800 | 811759800 | 4245 | 4250 | 4270 | 4245 | 2178 |
| 331 | 20241217 | 143700 | 802463705 | 4245 | 4260 | 4265 | 4245 | 1077 |
| 332 | 20241217 | 143600 | 797888315 | 4260 | 4240 | 4265 | 4240 | 1288 |
| 333 | 20241217 | 143500 | 792408025 | 4255 | 4235 | 4255 | 4235 | 283 |
| 334 | 20241217 | 143400 | 791208235 | 4235 | 4235 | 4235 | 4230 | 883 |
| 335 | 20241217 | 143300 | 787469125 | 4235 | 4235 | 4235 | 4235 | 157 |
| 336 | 20241217 | 143200 | 786804230 | 4235 | 4235 | 4235 | 4235 | 413 |
| 337 | 20241217 | 143100 | 785055175 | 4235 | 4235 | 4235 | 4235 | 236 |
| 338 | 20241217 | 143000 | 784055715 | 4235 | 4235 | 4260 | 4235 | 945 |
| 339 | 20241217 | 142900 | 780053020 | 4255 | 4235 | 4255 | 4235 | 463 |
| 340 | 20241217 | 142800 | 778090935 | 4235 | 4240 | 4240 | 4235 | 282 |
| 341 | 20241217 | 142700 | 776896440 | 4235 | 4235 | 4235 | 4235 | 445 |
| 342 | 20241217 | 142600 | 775011865 | 4235 | 4235 | 4240 | 4235 | 932 |
| 343 | 20241217 | 142500 | 771063800 | 4235 | 4235 | 4235 | 4235 | 451 |
| 344 | 20241217 | 142400 | 769153815 | 4235 | 4235 | 4235 | 4235 | 158 |
| 345 | 20241217 | 142300 | 768484685 | 4235 | 4235 | 4235 | 4235 | 894 |
| 346 | 20241217 | 142200 | 764698595 | 4235 | 4235 | 4235 | 4235 | 360 |
| 347 | 20241217 | 142100 | 763173995 | 4235 | 4235 | 4235 | 4235 | 236 |
| 348 | 20241217 | 142000 | 762174535 | 4235 | 4230 | 4235 | 4230 | 538 |
| 349 | 20241217 | 141900 | 759897970 | 4230 | 4230 | 4230 | 4230 | 552 |
| 350 | 20241217 | 141800 | 757563010 | 4230 | 4230 | 4230 | 4230 | 509 |
| 351 | 20241217 | 141700 | 755409940 | 4230 | 4230 | 4230 | 4230 | 158 |
| 352 | 20241217 | 141600 | 754741600 | 4230 | 4230 | 4235 | 4230 | 1057 |
| 353 | 20241217 | 141500 | 750269370 | 4230 | 4230 | 4230 | 4230 | 237 |
| 354 | 20241217 | 141400 | 749266860 | 4230 | 4230 | 4230 | 4230 | 344 |
| 355 | 20241217 | 141300 | 747811740 | 4230 | 4230 | 4230 | 4230 | 501 |
| 356 | 20241217 | 141200 | 745692510 | 4230 | 4230 | 4235 | 4230 | 609 |
| 357 | 20241217 | 141100 | 743116215 | 4235 | 4235 | 4235 | 4235 | 515 |
| 358 | 20241217 | 141000 | 740935190 | 4235 | 4235 | 4235 | 4235 | 157 |
| 359 | 20241217 | 140900 | 740270295 | 4235 | 4235 | 4235 | 4235 | 1005 |
| 360 | 20241217 | 140800 | 736014120 | 4235 | 4235 | 4235 | 4235 | 316 |
| 361 | 20241217 | 140700 | 734675860 | 4235 | 4235 | 4235 | 4235 | 609 |
| 362 | 20241217 | 140600 | 732096745 | 4230 | 4230 | 4230 | 4230 | 520 |
| 363 | 20241217 | 140500 | 729897145 | 4230 | 4230 | 4230 | 4230 | 552 |
| 364 | 20241217 | 140400 | 727562185 | 4230 | 4230 | 4230 | 4230 | 369 |
| 365 | 20241217 | 140300 | 726001315 | 4230 | 4230 | 4230 | 4230 | 315 |
| 366 | 20241217 | 140200 | 724668865 | 4230 | 4230 | 4230 | 4230 | 335 |
| 367 | 20241217 | 140100 | 723251815 | 4230 | 4230 | 4230 | 4230 | 708 |
| 368 | 20241217 | 140000 | 720256975 | 4230 | 4230 | 4230 | 4230 | 356 |
| 369 | 20241217 | 135900 | 718751095 | 4230 | 4230 | 4230 | 4230 | 423 |
| 370 | 20241217 | 135800 | 716961805 | 4230 | 4235 | 4235 | 4230 | 615 |
| 371 | 20241217 | 135700 | 714359640 | 4235 | 4235 | 4235 | 4235 | 364 |
| 372 | 20241217 | 135600 | 712818100 | 4235 | 4235 | 4240 | 4235 | 315 |
| 373 | 20241217 | 135500 | 711484070 | 4235 | 4230 | 4235 | 4230 | 525 |
| 374 | 20241217 | 135400 | 709262420 | 4230 | 4230 | 4230 | 4230 | 630 |
| 375 | 20241217 | 135300 | 706597520 | 4230 | 4230 | 4230 | 4230 | 413 |
| 376 | 20241217 | 135200 | 704850530 | 4230 | 4230 | 4235 | 4230 | 376 |
| 377 | 20241217 | 135100 | 703259850 | 4230 | 4230 | 4235 | 4230 | 759 |
| 378 | 20241217 | 135000 | 700049030 | 4230 | 4230 | 4230 | 4230 | 336 |
| 379 | 20241217 | 134900 | 698627750 | 4230 | 4230 | 4230 | 4230 | 237 |
| 380 | 20241217 | 134800 | 697625240 | 4235 | 4230 | 4235 | 4230 | 472 |
| 381 | 20241217 | 134700 | 695628430 | 4230 | 4230 | 4235 | 4230 | 647 |
| 382 | 20241217 | 134600 | 692891540 | 4230 | 4230 | 4230 | 4230 | 360 |
| 383 | 20241217 | 134500 | 691368740 | 4230 | 4235 | 4235 | 4230 | 170 |
| 384 | 20241217 | 134400 | 690649185 | 4235 | 4230 | 4240 | 4230 | 1218 |
| 385 | 20241217 | 134300 | 685492680 | 4230 | 4230 | 4230 | 4230 | 417 |
| 386 | 20241217 | 134200 | 683728770 | 4230 | 4230 | 4230 | 4230 | 236 |
| 387 | 20241217 | 134100 | 682730490 | 4230 | 4230 | 4230 | 4230 | 348 |
| 388 | 20241217 | 134000 | 681258450 | 4230 | 4235 | 4235 | 4230 | 712 |
| 389 | 20241217 | 133900 | 678246285 | 4230 | 4230 | 4240 | 4230 | 923 |
| 390 | 20241217 | 133800 | 674338190 | 4230 | 4230 | 4230 | 4230 | 236 |
| 391 | 20241217 | 133700 | 673339910 | 4230 | 4230 | 4230 | 4230 | 442 |
| 392 | 20241217 | 133600 | 671470250 | 4230 | 4235 | 4235 | 4230 | 6591 |
| 393 | 20241217 | 133500 | 643575960 | 4235 | 4235 | 4235 | 4235 | 316 |
| 394 | 20241217 | 133400 | 642237700 | 4235 | 4235 | 4235 | 4235 | 343 |
| 395 | 20241217 | 133300 | 640785095 | 4235 | 4235 | 4235 | 4235 | 631 |
| 396 | 20241217 | 133200 | 638112810 | 4235 | 4235 | 4235 | 4235 | 425 |
| 397 | 20241217 | 133100 | 636312935 | 4235 | 4235 | 4235 | 4235 | 158 |
| 398 | 20241217 | 133000 | 635643805 | 4235 | 4235 | 4235 | 4235 | 515 |
| 399 | 20241217 | 132900 | 633462780 | 4235 | 4235 | 4235 | 4235 | 1156 |
| 400 | 20241217 | 132800 | 628567120 | 4235 | 4235 | 4235 | 4235 | 237 |
| 401 | 20241217 | 132700 | 627563425 | 4235 | 4235 | 4235 | 4235 | 373 |
| 402 | 20241217 | 132600 | 625983770 | 4235 | 4235 | 4235 | 4235 | 79 |
| 403 | 20241217 | 132500 | 625649205 | 4235 | 4235 | 4240 | 4235 | 676 |
| 404 | 20241217 | 132400 | 622784770 | 4235 | 4235 | 4235 | 4235 | 78 |
| 405 | 20241217 | 132300 | 622454440 | 4235 | 4235 | 4235 | 4235 | 359 |
| 406 | 20241217 | 132200 | 620934075 | 4240 | 4235 | 4240 | 4235 | 1064 |
| 407 | 20241217 | 132100 | 616426375 | 4235 | 4235 | 4235 | 4235 | 158 |
| 408 | 20241217 | 132000 | 615757245 | 4235 | 4235 | 4235 | 4235 | 561 |
| 409 | 20241217 | 131900 | 613381410 | 4235 | 4235 | 4235 | 4235 | 551 |
| 410 | 20241217 | 131800 | 611047925 | 4235 | 4235 | 4235 | 4235 | 516 |
| 411 | 20241217 | 131700 | 608862665 | 4235 | 4235 | 4235 | 4235 | 158 |
| 412 | 20241217 | 131600 | 608193535 | 4235 | 4235 | 4235 | 4235 | 337 |
| 413 | 20241217 | 131500 | 606766340 | 4235 | 4235 | 4235 | 4235 | 710 |
| 414 | 20241217 | 131400 | 603759490 | 4235 | 4235 | 4235 | 4235 | 368 |
| 415 | 20241217 | 131300 | 602201010 | 4235 | 4235 | 4235 | 4235 | 493 |
| 416 | 20241217 | 131200 | 600113155 | 4235 | 4245 | 4245 | 4235 | 78 |
| 417 | 20241217 | 131100 | 599782325 | 4240 | 4235 | 4240 | 4235 | 1394 |
| 418 | 20241217 | 131000 | 593875125 | 4235 | 4235 | 4235 | 4235 | 157 |
| 419 | 20241217 | 130900 | 593210230 | 4235 | 4235 | 4240 | 4235 | 503 |
| 420 | 20241217 | 130800 | 591078840 | 4235 | 4235 | 4240 | 4235 | 399 |
| 421 | 20241217 | 130700 | 589387870 | 4240 | 4240 | 4240 | 4240 | 545 |
| 422 | 20241217 | 130600 | 587077070 | 4240 | 4240 | 4240 | 4240 | 413 |
| 423 | 20241217 | 130500 | 585325950 | 4240 | 4240 | 4240 | 4240 | 237 |
| 424 | 20241217 | 130400 | 584321070 | 4240 | 4240 | 4240 | 4240 | 821 |
| 425 | 20241217 | 130300 | 580840030 | 4240 | 4245 | 4245 | 4240 | 575 |
| 426 | 20241217 | 130200 | 578400335 | 4240 | 4240 | 4240 | 4240 | 441 |
| 427 | 20241217 | 130100 | 576530495 | 4240 | 4240 | 4240 | 4240 | 158 |
| 428 | 20241217 | 130000 | 575860575 | 4240 | 4235 | 4255 | 4235 | 754 |
| 429 | 20241217 | 125900 | 572663995 | 4235 | 4235 | 4235 | 4235 | 446 |
| 430 | 20241217 | 125800 | 570775185 | 4235 | 4235 | 4235 | 4235 | 158 |
| 431 | 20241217 | 125700 | 570106055 | 4235 | 4235 | 4235 | 4235 | 1235 |
| 432 | 20241217 | 125600 | 564875830 | 4235 | 4235 | 4235 | 4235 | 236 |
| 433 | 20241217 | 125500 | 563876370 | 4235 | 4235 | 4235 | 4235 | 411 |
| 434 | 20241217 | 125400 | 562135785 | 4235 | 4235 | 4235 | 4235 | 79 |
| 435 | 20241217 | 125300 | 561801220 | 4235 | 4235 | 4235 | 4235 | 278 |
| 436 | 20241217 | 125200 | 560623890 | 4240 | 4235 | 4240 | 4235 | 394 |
| 437 | 20241217 | 125100 | 558953725 | 4235 | 4235 | 4235 | 4235 | 321 |
| 438 | 20241217 | 125000 | 557594290 | 4255 | 4235 | 4255 | 4235 | 1173 |
| 439 | 20241217 | 124900 | 552621295 | 4235 | 4235 | 4235 | 4235 | 79 |
| 440 | 20241217 | 124800 | 552286730 | 4235 | 4240 | 4255 | 4235 | 493 |
| 441 | 20241217 | 124700 | 550195940 | 4235 | 4240 | 4240 | 4235 | 730 |
| 442 | 20241217 | 124600 | 547102315 | 4235 | 4235 | 4240 | 4235 | 640 |
| 443 | 20241217 | 124500 | 544391320 | 4235 | 4235 | 4235 | 4235 | 158 |
| 444 | 20241217 | 124400 | 543722190 | 4235 | 4235 | 4240 | 4235 | 528 |
| 445 | 20241217 | 124300 | 541484930 | 4235 | 4240 | 4255 | 4235 | 777 |
| 446 | 20241217 | 124200 | 538186780 | 4235 | 4240 | 4240 | 4235 | 374 |
| 447 | 20241217 | 124100 | 536602600 | 4235 | 4235 | 4235 | 4235 | 369 |
| 448 | 20241217 | 124000 | 535039885 | 4235 | 4235 | 4235 | 4235 | 237 |
| 449 | 20241217 | 123900 | 534036190 | 4235 | 4235 | 4240 | 4235 | 1208 |
| 450 | 20241217 | 123800 | 528917520 | 4240 | 4235 | 4240 | 4235 | 164 |
| 451 | 20241217 | 123700 | 528222950 | 4235 | 4240 | 4240 | 4235 | 511 |
| 452 | 20241217 | 123600 | 526058500 | 4240 | 4240 | 4240 | 4240 | 365 |
| 453 | 20241217 | 123500 | 524510900 | 4245 | 4245 | 4245 | 4240 | 585 |
| 454 | 20241217 | 123400 | 522028365 | 4235 | 4235 | 4235 | 4235 | 294 |
| 455 | 20241217 | 123300 | 520783275 | 4245 | 4235 | 4245 | 4235 | 349 |
| 456 | 20241217 | 123200 | 519303330 | 4235 | 4235 | 4255 | 4235 | 1659 |
| 457 | 20241217 | 123100 | 512269895 | 4235 | 4235 | 4235 | 4235 | 157 |
| 458 | 20241217 | 123000 | 511605000 | 4235 | 4235 | 4245 | 4235 | 428 |
| 459 | 20241217 | 122900 | 509792320 | 4235 | 4240 | 4240 | 4235 | 282 |
| 460 | 20241217 | 122800 | 508597035 | 4240 | 4235 | 4240 | 4235 | 369 |
| 461 | 20241217 | 122700 | 507033265 | 4235 | 4235 | 4240 | 4235 | 503 |
| 462 | 20241217 | 122600 | 504901725 | 4235 | 4240 | 4240 | 4235 | 315 |
| 463 | 20241217 | 122500 | 503566520 | 4240 | 4240 | 4240 | 4240 | 969 |
| 464 | 20241217 | 122400 | 499457960 | 4240 | 4240 | 4240 | 4240 | 79 |
| 465 | 20241217 | 122300 | 499123000 | 4240 | 4240 | 4240 | 4240 | 294 |
| 466 | 20241217 | 122200 | 497876440 | 4260 | 4250 | 4260 | 4240 | 922 |
| 467 | 20241217 | 122100 | 493958395 | 4240 | 4245 | 4245 | 4240 | 519 |
| 468 | 20241217 | 122000 | 491756655 | 4240 | 4240 | 4240 | 4240 | 261 |
| 469 | 20241217 | 121900 | 490650015 | 4240 | 4240 | 4240 | 4240 | 158 |
| 470 | 20241217 | 121800 | 489980095 | 4255 | 4240 | 4255 | 4235 | 1119 |
| 471 | 20241217 | 121700 | 485235845 | 4235 | 4235 | 4240 | 4235 | 384 |
| 472 | 20241217 | 121600 | 483608475 | 4240 | 4240 | 4240 | 4240 | 190 |
| 473 | 20241217 | 121500 | 482802875 | 4240 | 4240 | 4240 | 4240 | 158 |
| 474 | 20241217 | 121400 | 482132955 | 4240 | 4235 | 4240 | 4235 | 1078 |
| 475 | 20241217 | 121300 | 477563525 | 4235 | 4235 | 4240 | 4235 | 366 |
| 476 | 20241217 | 121200 | 476013125 | 4235 | 4240 | 4240 | 4235 | 237 |
| 477 | 20241217 | 121100 | 475009425 | 4240 | 4240 | 4240 | 4235 | 874 |
| 478 | 20241217 | 121000 | 471306915 | 4235 | 4245 | 4245 | 4235 | 281 |
| 479 | 20241217 | 120900 | 470114860 | 4235 | 4245 | 4260 | 4235 | 408 |
| 480 | 20241217 | 120800 | 468381100 | 4235 | 4255 | 4255 | 4235 | 140 |
| 481 | 20241217 | 120700 | 467786980 | 4240 | 4255 | 4255 | 4240 | 946 |
| 482 | 20241217 | 120600 | 463773705 | 4255 | 4235 | 4255 | 4235 | 436 |
| 483 | 20241217 | 120500 | 461924070 | 4240 | 4265 | 4265 | 4240 | 403 |
| 484 | 20241217 | 120400 | 460208475 | 4265 | 4245 | 4265 | 4240 | 946 |
| 485 | 20241217 | 120300 | 456188780 | 4240 | 4245 | 4265 | 4240 | 347 |
| 486 | 20241217 | 120200 | 454714765 | 4240 | 4240 | 4240 | 4240 | 422 |
| 487 | 20241217 | 120100 | 452925485 | 4240 | 4240 | 4240 | 4240 | 237 |
| 488 | 20241217 | 120000 | 451920605 | 4240 | 4245 | 4270 | 4240 | 1175 |
| 489 | 20241217 | 115900 | 446929750 | 4240 | 4275 | 4275 | 4240 | 1028 |
| 490 | 20241217 | 115800 | 442540715 | 4280 | 4245 | 4280 | 4240 | 341 |
| 491 | 20241217 | 115700 | 441088615 | 4245 | 4240 | 4265 | 4240 | 1002 |
| 492 | 20241217 | 115600 | 436835685 | 4240 | 4240 | 4260 | 4240 | 380 |
| 493 | 20241217 | 115500 | 435222895 | 4240 | 4240 | 4240 | 4240 | 364 |
| 494 | 20241217 | 115400 | 433679535 | 4240 | 4240 | 4260 | 4240 | 377 |
| 495 | 20241217 | 115300 | 432079845 | 4240 | 4245 | 4265 | 4240 | 896 |
| 496 | 20241217 | 115200 | 428277815 | 4245 | 4240 | 4260 | 4240 | 424 |
| 497 | 20241217 | 115100 | 426477585 | 4240 | 4240 | 4265 | 4240 | 483 |
| 498 | 20241217 | 115000 | 424428570 | 4245 | 4240 | 4250 | 4240 | 343 |
| 499 | 20241217 | 114900 | 422972465 | 4235 | 4235 | 4240 | 4235 | 782 |
| 500 | 20241217 | 114800 | 419660335 | 4240 | 4270 | 4270 | 4235 | 385 |
| 501 | 20241217 | 114700 | 418029160 | 4245 | 4240 | 4290 | 4235 | 857 |
| 502 | 20241217 | 114600 | 414377785 | 4235 | 4240 | 4240 | 4235 | 1066 |
| 503 | 20241217 | 114500 | 409863250 | 4240 | 4240 | 4265 | 4240 | 483 |
| 504 | 20241217 | 114400 | 407813290 | 4240 | 4240 | 4240 | 4240 | 501 |
| 505 | 20241217 | 114300 | 405689050 | 4240 | 4245 | 4270 | 4240 | 989 |
| 506 | 20241217 | 114200 | 401478240 | 4255 | 4240 | 4270 | 4240 | 646 |
| 507 | 20241217 | 114100 | 398728220 | 4240 | 4240 | 4240 | 4240 | 369 |
| 508 | 20241217 | 114000 | 397163660 | 4240 | 4240 | 4245 | 4240 | 160 |
| 509 | 20241217 | 113900 | 396485255 | 4235 | 4235 | 4270 | 4235 | 1070 |
| 510 | 20241217 | 113800 | 391952025 | 4240 | 4240 | 4240 | 4240 | 182 |
| 511 | 20241217 | 113700 | 391180345 | 4240 | 4245 | 4245 | 4240 | 488 |
| 512 | 20241217 | 113600 | 389111005 | 4240 | 4240 | 4240 | 4240 | 443 |
| 513 | 20241217 | 113500 | 387232685 | 4240 | 4240 | 4240 | 4240 | 631 |
| 514 | 20241217 | 113400 | 384557245 | 4240 | 4240 | 4245 | 4240 | 526 |
| 515 | 20241217 | 113300 | 382326520 | 4240 | 4240 | 4240 | 4240 | 158 |
| 516 | 20241217 | 113200 | 381656600 | 4240 | 4240 | 4240 | 4240 | 810 |
| 517 | 20241217 | 113100 | 378222200 | 4240 | 4240 | 4240 | 4240 | 236 |
| 518 | 20241217 | 113000 | 377221560 | 4240 | 4240 | 4240 | 4240 | 436 |
| 519 | 20241217 | 112900 | 375372920 | 4240 | 4240 | 4245 | 4240 | 452 |
| 520 | 20241217 | 112800 | 373456435 | 4245 | 4245 | 4270 | 4240 | 687 |
| 521 | 20241217 | 112700 | 370539575 | 4240 | 4245 | 4270 | 4240 | 566 |
| 522 | 20241217 | 112600 | 368136545 | 4245 | 4240 | 4270 | 4240 | 462 |
| 523 | 20241217 | 112500 | 366170200 | 4240 | 4240 | 4240 | 4240 | 447 |
| 524 | 20241217 | 112400 | 364274920 | 4240 | 4240 | 4245 | 4240 | 807 |
| 525 | 20241217 | 112300 | 360852350 | 4240 | 4240 | 4240 | 4240 | 429 |
| 526 | 20241217 | 112200 | 359033390 | 4240 | 4240 | 4240 | 4240 | 157 |
| 527 | 20241217 | 112100 | 358367710 | 4240 | 4240 | 4240 | 4240 | 815 |
| 528 | 20241217 | 112000 | 354912110 | 4240 | 4240 | 4240 | 4240 | 418 |
| 529 | 20241217 | 111900 | 353139790 | 4240 | 4245 | 4245 | 4240 | 236 |
| 530 | 20241217 | 111800 | 352139060 | 4245 | 4245 | 4245 | 4245 | 453 |
| 531 | 20241217 | 111700 | 350216075 | 4245 | 4240 | 4245 | 4240 | 643 |
| 532 | 20241217 | 111600 | 347487330 | 4240 | 4240 | 4240 | 4240 | 437 |
| 533 | 20241217 | 111500 | 345634450 | 4240 | 4240 | 4240 | 4240 | 236 |
| 534 | 20241217 | 111400 | 344633810 | 4240 | 4240 | 4240 | 4240 | 839 |
| 535 | 20241217 | 111300 | 341076450 | 4240 | 4240 | 4245 | 4240 | 617 |
| 536 | 20241217 | 111200 | 338459380 | 4240 | 4240 | 4240 | 4240 | 157 |
| 537 | 20241217 | 111100 | 337793700 | 4240 | 4240 | 4240 | 4240 | 492 |
| 538 | 20241217 | 111000 | 335707620 | 4240 | 4240 | 4240 | 4240 | 552 |
| 539 | 20241217 | 110900 | 333367140 | 4240 | 4240 | 4240 | 4240 | 451 |
| 540 | 20241217 | 110800 | 331454900 | 4240 | 4240 | 4240 | 4240 | 236 |
| 541 | 20241217 | 110700 | 330454260 | 4240 | 4245 | 4245 | 4240 | 1281 |
| 542 | 20241217 | 110600 | 325017840 | 4245 | 4245 | 4245 | 4245 | 417 |
| 543 | 20241217 | 110500 | 323247675 | 4245 | 4245 | 4245 | 4245 | 158 |
| 544 | 20241217 | 110400 | 322576965 | 4245 | 4245 | 4250 | 4245 | 417 |
| 545 | 20241217 | 110300 | 320806795 | 4250 | 4245 | 4290 | 4245 | 1129 |
| 546 | 20241217 | 110200 | 315986920 | 4245 | 4245 | 4245 | 4245 | 451 |
| 547 | 20241217 | 110100 | 314072425 | 4245 | 4245 | 4245 | 4245 | 236 |
| 548 | 20241217 | 110000 | 313070605 | 4245 | 4245 | 4275 | 4245 | 652 |
| 549 | 20241217 | 105900 | 310295760 | 4245 | 4245 | 4275 | 4245 | 918 |
| 550 | 20241217 | 105800 | 306391860 | 4245 | 4245 | 4245 | 4245 | 368 |
| 551 | 20241217 | 105700 | 304829700 | 4245 | 4250 | 4250 | 4245 | 418 |
| 552 | 20241217 | 105600 | 303055285 | 4245 | 4245 | 4275 | 4245 | 673 |
| 553 | 20241217 | 105500 | 300197105 | 4250 | 4250 | 4275 | 4245 | 598 |
| 554 | 20241217 | 105400 | 297656730 | 4250 | 4245 | 4275 | 4245 | 433 |
| 555 | 20241217 | 105300 | 295817315 | 4245 | 4250 | 4275 | 4245 | 515 |
| 556 | 20241217 | 105200 | 293627685 | 4250 | 4245 | 4250 | 4245 | 627 |
| 557 | 20241217 | 105100 | 290963330 | 4245 | 4250 | 4275 | 4245 | 543 |
| 558 | 20241217 | 105000 | 288656710 | 4245 | 4245 | 4245 | 4245 | 419 |
| 559 | 20241217 | 104900 | 286878055 | 4245 | 4250 | 4250 | 4245 | 700 |
| 560 | 20241217 | 104800 | 283905815 | 4250 | 4255 | 4275 | 4250 | 485 |
| 561 | 20241217 | 104700 | 281843455 | 4250 | 4255 | 4275 | 4250 | 282 |
| 562 | 20241217 | 104600 | 280644250 | 4250 | 4250 | 4255 | 4250 | 476 |
| 563 | 20241217 | 104500 | 278621025 | 4250 | 4250 | 4250 | 4250 | 551 |
| 564 | 20241217 | 104400 | 276279275 | 4250 | 4250 | 4275 | 4250 | 529 |
| 565 | 20241217 | 104300 | 274028810 | 4250 | 4250 | 4250 | 4250 | 418 |
| 566 | 20241217 | 104200 | 272252310 | 4250 | 4250 | 4250 | 4245 | 1135 |
| 567 | 20241217 | 104100 | 267428955 | 4250 | 4250 | 4250 | 4250 | 423 |
| 568 | 20241217 | 104000 | 265631205 | 4250 | 4250 | 4250 | 4250 | 157 |
| 569 | 20241217 | 103900 | 264963955 | 4250 | 4260 | 4270 | 4250 | 581 |
| 570 | 20241217 | 103800 | 262491420 | 4250 | 4245 | 4250 | 4245 | 82 |
| 571 | 20241217 | 103700 | 262143315 | 4270 | 4260 | 4280 | 4250 | 532 |
| 572 | 20241217 | 103600 | 259880950 | 4265 | 4250 | 4300 | 4250 | 1188 |
| 573 | 20241217 | 103500 | 254796740 | 4295 | 4250 | 4295 | 4250 | 463 |
| 574 | 20241217 | 103400 | 252819935 | 4250 | 4245 | 4255 | 4245 | 2501 |
| 575 | 20241217 | 103300 | 242192450 | 4245 | 4245 | 4245 | 4245 | 158 |
| 576 | 20241217 | 103200 | 241521740 | 4245 | 4250 | 4250 | 4245 | 591 |
| 577 | 20241217 | 103100 | 239010380 | 4250 | 4250 | 4250 | 4250 | 552 |
| 578 | 20241217 | 103000 | 236664380 | 4250 | 4250 | 4255 | 4250 | 506 |
| 579 | 20241217 | 102900 | 234513435 | 4250 | 4250 | 4250 | 4250 | 237 |
| 580 | 20241217 | 102800 | 233506185 | 4250 | 4250 | 4255 | 4250 | 438 |
| 581 | 20241217 | 102700 | 231644235 | 4250 | 4250 | 4250 | 4250 | 892 |
| 582 | 20241217 | 102600 | 227853235 | 4250 | 4250 | 4250 | 4250 | 157 |
| 583 | 20241217 | 102500 | 227185985 | 4250 | 4255 | 4255 | 4250 | 911 |
| 584 | 20241217 | 102400 | 223310075 | 4255 | 4255 | 4255 | 4255 | 552 |
| 585 | 20241217 | 102300 | 220961315 | 4255 | 4255 | 4255 | 4255 | 653 |
| 586 | 20241217 | 102200 | 218182800 | 4255 | 4255 | 4255 | 4255 | 246 |
| 587 | 20241217 | 102100 | 217136070 | 4255 | 4255 | 4255 | 4255 | 339 |
| 588 | 20241217 | 102000 | 215693625 | 4255 | 4255 | 4255 | 4255 | 1122 |
| 589 | 20241217 | 101900 | 210919515 | 4255 | 4255 | 4255 | 4255 | 157 |
| 590 | 20241217 | 101800 | 210251480 | 4255 | 4255 | 4255 | 4255 | 499 |
| 591 | 20241217 | 101700 | 208128235 | 4255 | 4255 | 4255 | 4255 | 550 |
| 592 | 20241217 | 101600 | 205787985 | 4255 | 4260 | 4260 | 4255 | 449 |
| 593 | 20241217 | 101500 | 203877045 | 4255 | 4255 | 4255 | 4255 | 315 |
| 594 | 20241217 | 101400 | 202536720 | 4255 | 4255 | 4255 | 4255 | 333 |
| 595 | 20241217 | 101300 | 201119805 | 4255 | 4255 | 4255 | 4255 | 902 |
| 596 | 20241217 | 101200 | 197281795 | 4255 | 4255 | 4255 | 4255 | 157 |
| 597 | 20241217 | 101100 | 196613760 | 4255 | 4255 | 4255 | 4255 | 503 |
| 598 | 20241217 | 101000 | 194473495 | 4255 | 4255 | 4255 | 4255 | 157 |
| 599 | 20241217 | 100900 | 193805460 | 4255 | 4255 | 4255 | 4255 | 1098 |
| 600 | 20241217 | 100800 | 189133470 | 4255 | 4255 | 4255 | 4255 | 315 |
| 601 | 20241217 | 100700 | 187793145 | 4255 | 4255 | 4255 | 4255 | 341 |
| 602 | 20241217 | 100600 | 186342190 | 4255 | 4260 | 4260 | 4255 | 551 |
| 603 | 20241217 | 100500 | 183995715 | 4260 | 4260 | 4260 | 4260 | 157 |
| 604 | 20241217 | 100400 | 183326895 | 4260 | 4260 | 4260 | 4260 | 444 |
| 605 | 20241217 | 100300 | 181435455 | 4260 | 4260 | 4260 | 4260 | 273 |
| 606 | 20241217 | 100200 | 180272475 | 4260 | 4260 | 4290 | 4255 | 806 |
| 607 | 20241217 | 100100 | 176839040 | 4260 | 4260 | 4265 | 4255 | 360 |
| 608 | 20241217 | 100000 | 175306025 | 4260 | 4265 | 4265 | 4260 | 310 |
| 609 | 20241217 | 095900 | 173985235 | 4265 | 4265 | 4290 | 4265 | 933 |
| 610 | 20241217 | 095800 | 170004570 | 4265 | 4265 | 4265 | 4265 | 373 |
| 611 | 20241217 | 095700 | 168413725 | 4265 | 4265 | 4265 | 4265 | 429 |
| 612 | 20241217 | 095600 | 166584040 | 4265 | 4265 | 4265 | 4265 | 237 |
| 613 | 20241217 | 095500 | 165573235 | 4265 | 4265 | 4265 | 4265 | 759 |
| 614 | 20241217 | 095400 | 162336100 | 4265 | 4270 | 4270 | 4265 | 318 |
| 615 | 20241217 | 095300 | 160979820 | 4270 | 4265 | 4295 | 4265 | 484 |
| 616 | 20241217 | 095200 | 158913885 | 4265 | 4270 | 4270 | 4265 | 654 |
| 617 | 20241217 | 095100 | 156121700 | 4270 | 4270 | 4270 | 4270 | 438 |
| 618 | 20241217 | 095000 | 154251440 | 4270 | 4265 | 4275 | 4265 | 448 |
| 619 | 20241217 | 094900 | 152340310 | 4265 | 4265 | 4265 | 4265 | 236 |
| 620 | 20241217 | 094800 | 151333770 | 4265 | 4265 | 4295 | 4265 | 822 |
| 621 | 20241217 | 094700 | 147827235 | 4265 | 4265 | 4265 | 4265 | 315 |
| 622 | 20241217 | 094600 | 146483760 | 4265 | 4265 | 4265 | 4265 | 371 |
| 623 | 20241217 | 094500 | 144901445 | 4265 | 4265 | 4265 | 4265 | 630 |
| 624 | 20241217 | 094400 | 142214495 | 4265 | 4270 | 4270 | 4265 | 618 |
| 625 | 20241217 | 094300 | 139577825 | 4265 | 4265 | 4265 | 4265 | 447 |
| 626 | 20241217 | 094200 | 137671370 | 4265 | 4265 | 4265 | 4265 | 1007 |
| 627 | 20241217 | 094100 | 133376515 | 4265 | 4265 | 4265 | 4265 | 744 |
| 628 | 20241217 | 094000 | 130203355 | 4265 | 4270 | 4270 | 4265 | 238 |
| 629 | 20241217 | 093900 | 129188280 | 4270 | 4265 | 4295 | 4265 | 485 |
| 630 | 20241217 | 093800 | 127118425 | 4265 | 4265 | 4295 | 4265 | 327 |
| 631 | 20241217 | 093700 | 125721645 | 4265 | 4265 | 4270 | 4265 | 890 |
| 632 | 20241217 | 093600 | 121925570 | 4270 | 4260 | 4270 | 4260 | 484 |
| 633 | 20241217 | 093500 | 119862055 | 4265 | 4260 | 4295 | 4260 | 4748 |
| 634 | 20241217 | 093400 | 99479495 | 4260 | 4265 | 4265 | 4255 | 804 |
| 635 | 20241217 | 093300 | 96054625 | 4260 | 4260 | 4260 | 4260 | 236 |
| 636 | 20241217 | 093200 | 95049265 | 4260 | 4250 | 4260 | 4250 | 442 |
| 637 | 20241217 | 093100 | 93169180 | 4245 | 4240 | 4245 | 4240 | 478 |
| 638 | 20241217 | 093000 | 91141255 | 4240 | 4240 | 4245 | 4240 | 692 |
| 639 | 20241217 | 092900 | 88205405 | 4245 | 4240 | 4275 | 4240 | 433 |
| 640 | 20241217 | 092800 | 86366390 | 4240 | 4240 | 4245 | 4240 | 352 |
| 641 | 20241217 | 092700 | 84873905 | 4235 | 4245 | 4245 | 4235 | 951 |
| 642 | 20241217 | 092600 | 80842450 | 4245 | 4240 | 4245 | 4240 | 315 |
| 643 | 20241217 | 092500 | 79506430 | 4245 | 4235 | 4245 | 4235 | 446 |
| 644 | 20241217 | 092400 | 77617605 | 4235 | 4240 | 4240 | 4235 | 248 |
| 645 | 20241217 | 092300 | 76567265 | 4240 | 4255 | 4255 | 4235 | 4438 |
| 646 | 20241217 | 092200 | 57716695 | 4255 | 4255 | 4260 | 4255 | 1349 |
| 647 | 20241217 | 092100 | 51976485 | 4260 | 4265 | 4265 | 4260 | 212 |
| 648 | 20241217 | 092000 | 51073360 | 4290 | 4290 | 4290 | 4290 | 0 |
| 649 | 20241217 | 091900 | 51073360 | 4290 | 4290 | 4290 | 4290 | 0 |
| 650 | 20241217 | 091800 | 51073360 | 4290 | 4290 | 4290 | 4290 | 93 |
| 651 | 20241217 | 091700 | 50674390 | 4255 | 4255 | 4255 | 4255 | 10 |
| 652 | 20241217 | 091600 | 50631840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 653 | 20241217 | 091500 | 50631840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 654 | 20241217 | 091400 | 50631840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 655 | 20241217 | 091300 | 50631840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 656 | 20241217 | 091200 | 50631840 | 4255 | 4255 | 4255 | 4255 | 0 |
| 657 | 20241217 | 091100 | 50631840 | 4255 | 4255 | 4255 | 4250 | 11764 |
| 658 | 20241217 | 091000 | 577940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 659 | 20241217 | 090900 | 577940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 660 | 20241217 | 090800 | 577940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 661 | 20241217 | 090700 | 577940 | 4340 | 4340 | 4340 | 4340 | 62 |
| 662 | 20241217 | 090600 | 308860 | 4345 | 4345 | 4345 | 4345 | 45 |
| 663 | 20241217 | 090500 | 113335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 664 | 20241217 | 090400 | 113335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 665 | 20241217 | 090300 | 113335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 666 | 20241217 | 090200 | 113335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 667 | 20241217 | 090100 | 113335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 668 | 20241217 | 090000 | 113335 | 4375 | 4320 | 4375 | 4320 | 26 |