36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 3 | 20250206 | 200600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20250206 | 200500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20250206 | 200400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20250206 | 200300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20250206 | 200200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20250206 | 200100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20250206 | 200000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20250206 | 195900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20250206 | 195800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20250206 | 195700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20250206 | 195600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20250206 | 195500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20250206 | 195400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20250206 | 195300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20250206 | 195200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20250206 | 195100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20250206 | 195000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20250206 | 194900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20250206 | 194800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20250206 | 194700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20250206 | 194600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20250206 | 194500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20250206 | 194400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20250206 | 194300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20250206 | 194200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20250206 | 194100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20250206 | 194000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20250206 | 193900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20250206 | 193800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20250206 | 193700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 33 | 20250206 | 193600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20250206 | 193500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20250206 | 193400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20250206 | 193300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20250206 | 193200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20250206 | 193100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20250206 | 193000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20250206 | 192900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20250206 | 192800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20250206 | 192700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20250206 | 192600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20250206 | 192500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20250206 | 192400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20250206 | 192300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20250206 | 192200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20250206 | 192100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20250206 | 192000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20250206 | 191900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20250206 | 191800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20250206 | 191700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20250206 | 191600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20250206 | 191500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20250206 | 191400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20250206 | 191300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20250206 | 191200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20250206 | 191100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20250206 | 191000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20250206 | 190900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20250206 | 190800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20250206 | 190700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 63 | 20250206 | 190600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20250206 | 190500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20250206 | 190400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20250206 | 190300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20250206 | 190200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20250206 | 190100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20250206 | 190000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20250206 | 185900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20250206 | 185800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20250206 | 185700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20250206 | 185600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20250206 | 185500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20250206 | 185400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20250206 | 185300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20250206 | 185200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20250206 | 185100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20250206 | 185000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20250206 | 184900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20250206 | 184800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20250206 | 184700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20250206 | 184600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20250206 | 184500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20250206 | 184400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20250206 | 184300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20250206 | 184200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20250206 | 184100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20250206 | 184000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20250206 | 183900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20250206 | 183800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20250206 | 183700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 93 | 20250206 | 183600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20250206 | 183500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20250206 | 183400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20250206 | 183300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20250206 | 183200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20250206 | 183100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20250206 | 183000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20250206 | 182900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20250206 | 182800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20250206 | 182700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20250206 | 182600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20250206 | 182500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20250206 | 182400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20250206 | 182300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20250206 | 182200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20250206 | 182100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20250206 | 182000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20250206 | 181900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20250206 | 181800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20250206 | 181700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20250206 | 181600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20250206 | 181500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20250206 | 181400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20250206 | 181300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20250206 | 181200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20250206 | 181100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20250206 | 181000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20250206 | 180900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20250206 | 180800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20250206 | 180700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 123 | 20250206 | 180600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20250206 | 180500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20250206 | 180400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20250206 | 180300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20250206 | 180200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20250206 | 180100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20250206 | 180000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20250206 | 175900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20250206 | 175800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20250206 | 175700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20250206 | 175600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20250206 | 175500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20250206 | 175400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20250206 | 175300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20250206 | 175200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20250206 | 175100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20250206 | 175000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20250206 | 174900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20250206 | 174800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20250206 | 174700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20250206 | 174600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20250206 | 174500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20250206 | 174400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20250206 | 174300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20250206 | 174200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20250206 | 174100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20250206 | 174000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20250206 | 173900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20250206 | 173800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20250206 | 173700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 153 | 20250206 | 173600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20250206 | 173500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20250206 | 173400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20250206 | 173300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20250206 | 173200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20250206 | 173100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20250206 | 173000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20250206 | 172900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20250206 | 172800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20250206 | 172700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20250206 | 172600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20250206 | 172500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20250206 | 172400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20250206 | 172300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20250206 | 172200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20250206 | 172100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20250206 | 172000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20250206 | 171900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20250206 | 171800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20250206 | 171700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20250206 | 171600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20250206 | 171500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20250206 | 171400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20250206 | 171300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20250206 | 171200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20250206 | 171100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20250206 | 171000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20250206 | 170900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20250206 | 170800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20250206 | 170700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 183 | 20250206 | 170600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20250206 | 170500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20250206 | 170400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20250206 | 170300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20250206 | 170200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20250206 | 170100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20250206 | 170000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20250206 | 165900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20250206 | 165800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20250206 | 165700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20250206 | 165600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20250206 | 165500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20250206 | 165400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20250206 | 165300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20250206 | 165200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20250206 | 165100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20250206 | 165000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20250206 | 164900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20250206 | 164800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20250206 | 164700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20250206 | 164600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20250206 | 164500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20250206 | 164400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20250206 | 164300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20250206 | 164200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20250206 | 164100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20250206 | 164000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20250206 | 163900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20250206 | 163800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20250206 | 163700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 213 | 20250206 | 163600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20250206 | 163500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20250206 | 163400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20250206 | 163300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20250206 | 163200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20250206 | 163100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20250206 | 163000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20250206 | 162900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20250206 | 162800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20250206 | 162700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20250206 | 162600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20250206 | 162500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20250206 | 162400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20250206 | 162300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20250206 | 162200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20250206 | 162100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20250206 | 162000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20250206 | 161900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20250206 | 161800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20250206 | 161700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20250206 | 161600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20250206 | 161500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20250206 | 161400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20250206 | 161300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20250206 | 161200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20250206 | 161100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20250206 | 161000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20250206 | 160900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20250206 | 160800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20250206 | 160700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 243 | 20250206 | 160600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20250206 | 160500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20250206 | 160400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20250206 | 160300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20250206 | 160200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20250206 | 160100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20250206 | 160000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20250206 | 155900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20250206 | 155800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20250206 | 155700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20250206 | 155600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20250206 | 155500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20250206 | 155400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20250206 | 155300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20250206 | 155200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20250206 | 155100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20250206 | 155000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20250206 | 154900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20250206 | 154800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20250206 | 154700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20250206 | 154600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20250206 | 154500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20250206 | 154400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20250206 | 154300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20250206 | 154200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20250206 | 154100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20250206 | 154000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20250206 | 153900 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20250206 | 153800 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20250206 | 153700 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 273 | 20250206 | 153600 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20250206 | 153500 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20250206 | 153400 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20250206 | 153300 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20250206 | 153200 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20250206 | 153100 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20250206 | 153000 | 25313520800 | 72300 | 72300 | 72300 | 72300 | 4121 |
| 280 | 20250206 | 152900 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20250206 | 152800 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20250206 | 152700 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20250206 | 152600 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20250206 | 152500 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20250206 | 152400 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20250206 | 152300 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20250206 | 152200 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20250206 | 152100 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20250206 | 152000 | 25015572500 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20250206 | 151900 | 25015572500 | 72200 | 72200 | 72200 | 72000 | 702 |
| 291 | 20250206 | 151800 | 24964927200 | 72100 | 72100 | 72200 | 72000 | 1887 |
| 292 | 20250206 | 151700 | 24828990400 | 72000 | 72300 | 72400 | 72000 | 1749 |
| 293 | 20250206 | 151600 | 24702582400 | 72400 | 72500 | 72500 | 72300 | 1248 |
| 294 | 20250206 | 151500 | 24612208100 | 72500 | 72400 | 72500 | 72300 | 1464 |
| 295 | 20250206 | 151400 | 24506175600 | 72300 | 72400 | 72400 | 72300 | 582 |
| 296 | 20250206 | 151300 | 24464055000 | 72300 | 72400 | 72400 | 72200 | 1059 |
| 297 | 20250206 | 151200 | 24387497700 | 72400 | 72500 | 72500 | 72200 | 443 |
| 298 | 20250206 | 151100 | 24355420400 | 72200 | 72300 | 72500 | 72200 | 875 |
| 299 | 20250206 | 151000 | 24292058000 | 72300 | 72400 | 72400 | 72200 | 2862 |
| 300 | 20250206 | 150900 | 24085121300 | 72400 | 72300 | 72400 | 72200 | 469 |
| 301 | 20250206 | 150800 | 24051196800 | 72300 | 72300 | 72500 | 72200 | 642 |
| 302 | 20250206 | 150700 | 24004741600 | 72200 | 72100 | 72300 | 72000 | 523 |
| 303 | 20250206 | 150600 | 23966993800 | 72100 | 72200 | 72200 | 71900 | 956 |
| 304 | 20250206 | 150500 | 23898140800 | 72200 | 72500 | 72600 | 72100 | 2907 |
| 305 | 20250206 | 150400 | 23687677500 | 72500 | 72400 | 72600 | 72300 | 3940 |
| 306 | 20250206 | 150300 | 23402057200 | 72400 | 72300 | 72400 | 72200 | 1851 |
| 307 | 20250206 | 150200 | 23268122500 | 72300 | 72200 | 72400 | 72200 | 1006 |
| 308 | 20250206 | 150100 | 23195346700 | 72200 | 72200 | 72400 | 72100 | 1840 |
| 309 | 20250206 | 150000 | 23062327400 | 72100 | 72100 | 72200 | 72000 | 579 |
| 310 | 20250206 | 145900 | 23020579600 | 72100 | 72000 | 72100 | 71800 | 813 |
| 311 | 20250206 | 145800 | 22962025000 | 72000 | 72000 | 72000 | 71900 | 360 |
| 312 | 20250206 | 145700 | 22936115800 | 72000 | 71900 | 72000 | 71900 | 409 |
| 313 | 20250206 | 145600 | 22906698700 | 71900 | 71900 | 71900 | 71700 | 522 |
| 314 | 20250206 | 145500 | 22869217000 | 71900 | 71900 | 71900 | 71800 | 292 |
| 315 | 20250206 | 145400 | 22848224100 | 71800 | 72000 | 72000 | 71800 | 677 |
| 316 | 20250206 | 145300 | 22799592200 | 72000 | 71700 | 72000 | 71600 | 548 |
| 317 | 20250206 | 145200 | 22760275700 | 71700 | 72000 | 72000 | 71600 | 603 |
| 318 | 20250206 | 145100 | 22716955000 | 72000 | 72000 | 72300 | 71900 | 1034 |
| 319 | 20250206 | 145000 | 22642376300 | 72000 | 71500 | 72000 | 71400 | 1987 |
| 320 | 20250206 | 144900 | 22499572300 | 71500 | 71300 | 71500 | 71200 | 284 |
| 321 | 20250206 | 144800 | 22479310700 | 71300 | 71600 | 71700 | 71200 | 880 |
| 322 | 20250206 | 144700 | 22416409000 | 71600 | 71500 | 71700 | 71400 | 713 |
| 323 | 20250206 | 144600 | 22365404100 | 71600 | 71900 | 71900 | 71600 | 447 |
| 324 | 20250206 | 144500 | 22333327100 | 71900 | 71900 | 72000 | 71700 | 692 |
| 325 | 20250206 | 144400 | 22283613900 | 71900 | 71900 | 72000 | 71800 | 975 |
| 326 | 20250206 | 144300 | 22213450600 | 71900 | 71900 | 72000 | 71900 | 435 |
| 327 | 20250206 | 144200 | 22182145900 | 71900 | 71900 | 71900 | 71700 | 546 |
| 328 | 20250206 | 144100 | 22142928200 | 71900 | 71800 | 72000 | 71600 | 916 |
| 329 | 20250206 | 144000 | 22077205600 | 72000 | 71700 | 72000 | 71600 | 1118 |
| 330 | 20250206 | 143900 | 21996873900 | 71300 | 71600 | 71700 | 71200 | 1069 |
| 331 | 20250206 | 143800 | 21920415300 | 71500 | 71300 | 71500 | 71300 | 428 |
| 332 | 20250206 | 143700 | 21889856800 | 71400 | 71500 | 71600 | 71200 | 821 |
| 333 | 20250206 | 143600 | 21831220700 | 71500 | 71800 | 71800 | 71400 | 1430 |
| 334 | 20250206 | 143500 | 21728848900 | 71900 | 71700 | 71900 | 71700 | 555 |
| 335 | 20250206 | 143400 | 21688996300 | 71800 | 71700 | 71800 | 71700 | 502 |
| 336 | 20250206 | 143300 | 21652968600 | 71700 | 71600 | 71800 | 71500 | 591 |
| 337 | 20250206 | 143200 | 21610626500 | 71700 | 71600 | 71800 | 71500 | 907 |
| 338 | 20250206 | 143100 | 21545637400 | 71700 | 72000 | 72000 | 71600 | 1201 |
| 339 | 20250206 | 143000 | 21459339200 | 72000 | 72300 | 72300 | 72000 | 653 |
| 340 | 20250206 | 142900 | 21412211300 | 72300 | 72300 | 72400 | 72200 | 1210 |
| 341 | 20250206 | 142800 | 21324704100 | 72200 | 72200 | 72400 | 72200 | 1001 |
| 342 | 20250206 | 142700 | 21252317300 | 72300 | 72300 | 72400 | 71900 | 1520 |
| 343 | 20250206 | 142600 | 21142529200 | 72300 | 72400 | 72500 | 72200 | 1635 |
| 344 | 20250206 | 142500 | 21024267300 | 72400 | 72500 | 72600 | 72400 | 1696 |
| 345 | 20250206 | 142400 | 20901324200 | 72400 | 72500 | 72700 | 72300 | 2405 |
| 346 | 20250206 | 142300 | 20726832100 | 72600 | 72500 | 72600 | 72300 | 2517 |
| 347 | 20250206 | 142200 | 20544547900 | 72500 | 72100 | 72500 | 72000 | 1715 |
| 348 | 20250206 | 142100 | 20420622000 | 72100 | 72100 | 72200 | 71900 | 1631 |
| 349 | 20250206 | 142000 | 20302988700 | 72000 | 72100 | 72200 | 72000 | 2910 |
| 350 | 20250206 | 141900 | 20093318500 | 72000 | 72000 | 72100 | 71900 | 1350 |
| 351 | 20250206 | 141800 | 19996119400 | 72000 | 71900 | 72000 | 71800 | 1666 |
| 352 | 20250206 | 141700 | 19876288700 | 71900 | 71800 | 71900 | 71700 | 1369 |
| 353 | 20250206 | 141600 | 19777969900 | 71800 | 71600 | 71900 | 71500 | 1240 |
| 354 | 20250206 | 141500 | 19688986800 | 71800 | 71700 | 71800 | 71600 | 1093 |
| 355 | 20250206 | 141400 | 19610648300 | 71600 | 71500 | 71800 | 71500 | 1504 |
| 356 | 20250206 | 141300 | 19502856700 | 71600 | 71300 | 71600 | 71200 | 4102 |
| 357 | 20250206 | 141200 | 19209766500 | 71300 | 71200 | 71300 | 71200 | 1421 |
| 358 | 20250206 | 141100 | 19108454600 | 71300 | 71100 | 71300 | 71000 | 2296 |
| 359 | 20250206 | 141000 | 18945230400 | 71000 | 71000 | 71200 | 70900 | 1264 |
| 360 | 20250206 | 140900 | 18855426700 | 71000 | 70900 | 71100 | 70800 | 6299 |
| 361 | 20250206 | 140800 | 18408332700 | 70900 | 70800 | 70900 | 70700 | 1032 |
| 362 | 20250206 | 140700 | 18335218100 | 70800 | 70800 | 70900 | 70700 | 782 |
| 363 | 20250206 | 140600 | 18279851600 | 70800 | 70800 | 70800 | 70700 | 878 |
| 364 | 20250206 | 140500 | 18217689700 | 70800 | 70800 | 70800 | 70600 | 1158 |
| 365 | 20250206 | 140400 | 18135789900 | 70800 | 70800 | 70800 | 70700 | 499 |
| 366 | 20250206 | 140300 | 18100470800 | 70800 | 70600 | 70800 | 70500 | 1937 |
| 367 | 20250206 | 140200 | 17963532200 | 70600 | 70500 | 70600 | 70300 | 471 |
| 368 | 20250206 | 140100 | 17930321600 | 70500 | 70500 | 70500 | 70200 | 1086 |
| 369 | 20250206 | 140000 | 17853840500 | 70600 | 70800 | 70800 | 70400 | 1389 |
| 370 | 20250206 | 135900 | 17755829600 | 70800 | 70600 | 70800 | 70500 | 1516 |
| 371 | 20250206 | 135800 | 17648583500 | 70800 | 70700 | 70800 | 70600 | 1524 |
| 372 | 20250206 | 135700 | 17540771000 | 70800 | 70700 | 70800 | 70600 | 1813 |
| 373 | 20250206 | 135600 | 17412534800 | 70800 | 70700 | 70800 | 70600 | 2232 |
| 374 | 20250206 | 135500 | 17254717200 | 70700 | 70500 | 70700 | 70500 | 1707 |
| 375 | 20250206 | 135400 | 17134117700 | 70600 | 70500 | 70600 | 70400 | 1787 |
| 376 | 20250206 | 135300 | 17008071400 | 70400 | 70400 | 70500 | 70300 | 1461 |
| 377 | 20250206 | 135200 | 16905151800 | 70400 | 70300 | 70400 | 70200 | 759 |
| 378 | 20250206 | 135100 | 16851758000 | 70300 | 70300 | 70400 | 70200 | 1232 |
| 379 | 20250206 | 135000 | 16765059300 | 70200 | 70300 | 70400 | 70200 | 317 |
| 380 | 20250206 | 134900 | 16742781800 | 70300 | 70200 | 70400 | 70100 | 566 |
| 381 | 20250206 | 134800 | 16702996300 | 70100 | 70100 | 70200 | 70000 | 491 |
| 382 | 20250206 | 134700 | 16668571700 | 70100 | 70300 | 70300 | 70100 | 323 |
| 383 | 20250206 | 134600 | 16645897900 | 70200 | 70200 | 70300 | 70100 | 1022 |
| 384 | 20250206 | 134500 | 16574151000 | 70200 | 70200 | 70300 | 70100 | 323 |
| 385 | 20250206 | 134400 | 16551478600 | 70300 | 70200 | 70300 | 70200 | 1002 |
| 386 | 20250206 | 134300 | 16481129200 | 70200 | 70200 | 70200 | 70100 | 354 |
| 387 | 20250206 | 134200 | 16456285000 | 70200 | 70200 | 70200 | 70100 | 466 |
| 388 | 20250206 | 134100 | 16423583200 | 70200 | 70000 | 70200 | 70000 | 3240 |
| 389 | 20250206 | 134000 | 16196709500 | 70000 | 69900 | 70000 | 69900 | 381 |
| 390 | 20250206 | 133900 | 16170046400 | 69900 | 70000 | 70000 | 69900 | 332 |
| 391 | 20250206 | 133800 | 16146812600 | 70000 | 69900 | 70000 | 69800 | 613 |
| 392 | 20250206 | 133700 | 16103956100 | 69900 | 69700 | 69900 | 69700 | 305 |
| 393 | 20250206 | 133600 | 16082657600 | 69700 | 69700 | 69800 | 69600 | 405 |
| 394 | 20250206 | 133500 | 16054432100 | 69700 | 69700 | 69800 | 69700 | 507 |
| 395 | 20250206 | 133400 | 16019083000 | 69700 | 69700 | 69700 | 69600 | 100 |
| 396 | 20250206 | 133300 | 16012113200 | 69700 | 69700 | 69800 | 69700 | 177 |
| 397 | 20250206 | 133200 | 15999772800 | 69700 | 69800 | 69800 | 69600 | 756 |
| 398 | 20250206 | 133100 | 15947112500 | 69800 | 69600 | 69800 | 69600 | 153 |
| 399 | 20250206 | 133000 | 15936447400 | 69700 | 69700 | 69900 | 69500 | 629 |
| 400 | 20250206 | 132900 | 15892648900 | 69700 | 69800 | 69900 | 69700 | 147 |
| 401 | 20250206 | 132800 | 15882388500 | 69800 | 69800 | 69900 | 69800 | 228 |
| 402 | 20250206 | 132700 | 15866464300 | 69800 | 69800 | 69900 | 69600 | 451 |
| 403 | 20250206 | 132600 | 15834949400 | 69800 | 69800 | 69800 | 69500 | 512 |
| 404 | 20250206 | 132500 | 15799278700 | 69900 | 69900 | 69900 | 69800 | 263 |
| 405 | 20250206 | 132400 | 15780897600 | 69900 | 69800 | 69900 | 69700 | 783 |
| 406 | 20250206 | 132300 | 15726205900 | 69800 | 69800 | 69900 | 69700 | 266 |
| 407 | 20250206 | 132200 | 15707635500 | 69700 | 69800 | 69900 | 69700 | 161 |
| 408 | 20250206 | 132100 | 15696404200 | 69800 | 69600 | 69800 | 69400 | 813 |
| 409 | 20250206 | 132000 | 15639833100 | 69600 | 69600 | 69700 | 69600 | 244 |
| 410 | 20250206 | 131900 | 15622835500 | 69600 | 69700 | 69700 | 69600 | 170 |
| 411 | 20250206 | 131800 | 15610997100 | 69700 | 69600 | 69700 | 69600 | 286 |
| 412 | 20250206 | 131700 | 15591080900 | 69600 | 69800 | 69800 | 69600 | 727 |
| 413 | 20250206 | 131600 | 15540407600 | 69800 | 69900 | 69900 | 69700 | 584 |
| 414 | 20250206 | 131500 | 15499597700 | 69900 | 69900 | 69900 | 69700 | 677 |
| 415 | 20250206 | 131400 | 15452329100 | 69900 | 69900 | 69900 | 69800 | 499 |
| 416 | 20250206 | 131300 | 15417449100 | 69900 | 69800 | 69900 | 69800 | 243 |
| 417 | 20250206 | 131200 | 15400476100 | 69900 | 69800 | 69900 | 69400 | 483 |
| 418 | 20250206 | 131100 | 15366851000 | 69900 | 69900 | 69900 | 69800 | 175 |
| 419 | 20250206 | 131000 | 15354628700 | 69800 | 69900 | 69900 | 69800 | 687 |
| 420 | 20250206 | 130900 | 15306674200 | 69900 | 69800 | 69900 | 69800 | 112 |
| 421 | 20250206 | 130800 | 15298847700 | 69900 | 69800 | 69900 | 69700 | 286 |
| 422 | 20250206 | 130700 | 15278900600 | 69800 | 69900 | 69900 | 69700 | 1120 |
| 423 | 20250206 | 130600 | 15200725400 | 69900 | 69900 | 69900 | 69800 | 547 |
| 424 | 20250206 | 130500 | 15162530100 | 69900 | 69900 | 69900 | 69800 | 222 |
| 425 | 20250206 | 130400 | 15147012500 | 69900 | 69900 | 69900 | 69800 | 613 |
| 426 | 20250206 | 130300 | 15104171300 | 69900 | 69800 | 69900 | 69800 | 483 |
| 427 | 20250206 | 130200 | 15070439200 | 69800 | 69800 | 69800 | 69800 | 443 |
| 428 | 20250206 | 130100 | 15039517800 | 69800 | 69800 | 69800 | 69700 | 206 |
| 429 | 20250206 | 130000 | 15025143100 | 69600 | 69800 | 69800 | 69400 | 494 |
| 430 | 20250206 | 125900 | 14990725100 | 69800 | 69800 | 69800 | 69700 | 181 |
| 431 | 20250206 | 125800 | 14978096500 | 69800 | 69700 | 69800 | 69700 | 137 |
| 432 | 20250206 | 125700 | 14968536400 | 69800 | 69700 | 69800 | 69500 | 644 |
| 433 | 20250206 | 125600 | 14923713700 | 69700 | 69700 | 69800 | 69600 | 551 |
| 434 | 20250206 | 125500 | 14885299900 | 69700 | 69700 | 69700 | 69500 | 218 |
| 435 | 20250206 | 125400 | 14870124900 | 69700 | 69600 | 69700 | 69600 | 226 |
| 436 | 20250206 | 125300 | 14854385400 | 69700 | 69600 | 69700 | 69600 | 866 |
| 437 | 20250206 | 125200 | 14794037200 | 69700 | 69500 | 69700 | 69500 | 107 |
| 438 | 20250206 | 125100 | 14786584700 | 69600 | 69500 | 69700 | 69100 | 702 |
| 439 | 20250206 | 125000 | 14737866400 | 69600 | 69600 | 69600 | 69400 | 231 |
| 440 | 20250206 | 124900 | 14721804200 | 69600 | 69600 | 69700 | 69500 | 159 |
| 441 | 20250206 | 124800 | 14710735500 | 69600 | 69600 | 69600 | 69500 | 423 |
| 442 | 20250206 | 124700 | 14681294800 | 69500 | 69500 | 69600 | 69400 | 145 |
| 443 | 20250206 | 124600 | 14671226800 | 69500 | 69500 | 69500 | 69400 | 129 |
| 444 | 20250206 | 124500 | 14662262000 | 69500 | 69400 | 69600 | 69100 | 1137 |
| 445 | 20250206 | 124400 | 14583511200 | 69400 | 69400 | 69600 | 69400 | 153 |
| 446 | 20250206 | 124300 | 14572877500 | 69400 | 69600 | 69600 | 69400 | 99 |
| 447 | 20250206 | 124200 | 14565996900 | 69500 | 69500 | 69500 | 69400 | 461 |
| 448 | 20250206 | 124100 | 14533958300 | 69500 | 69300 | 69500 | 69200 | 143 |
| 449 | 20250206 | 124000 | 14524045900 | 69400 | 69500 | 69600 | 69300 | 186 |
| 450 | 20250206 | 123900 | 14511117200 | 69500 | 69600 | 69600 | 69500 | 531 |
| 451 | 20250206 | 123800 | 14474177300 | 69600 | 69700 | 69700 | 69500 | 147 |
| 452 | 20250206 | 123700 | 14463946200 | 69700 | 69700 | 69700 | 69600 | 499 |
| 453 | 20250206 | 123600 | 14429169200 | 69600 | 69700 | 69700 | 69600 | 154 |
| 454 | 20250206 | 123500 | 14418441100 | 69500 | 69600 | 69700 | 69500 | 198 |
| 455 | 20250206 | 123400 | 14404671900 | 69600 | 69300 | 69600 | 69300 | 424 |
| 456 | 20250206 | 123300 | 14375236000 | 69300 | 69200 | 69400 | 69200 | 391 |
| 457 | 20250206 | 123200 | 14348145200 | 69200 | 69500 | 69600 | 69200 | 936 |
| 458 | 20250206 | 123100 | 14283121200 | 69600 | 69600 | 69600 | 69500 | 909 |
| 459 | 20250206 | 123000 | 14219902900 | 69600 | 69600 | 69600 | 69600 | 162 |
| 460 | 20250206 | 122900 | 14208627700 | 69600 | 69800 | 69800 | 69600 | 481 |
| 461 | 20250206 | 122800 | 14175130100 | 69800 | 69700 | 69800 | 69600 | 424 |
| 462 | 20250206 | 122700 | 14145567500 | 69700 | 69700 | 69700 | 69600 | 186 |
| 463 | 20250206 | 122600 | 14132603400 | 69600 | 69700 | 69700 | 69600 | 188 |
| 464 | 20250206 | 122500 | 14119502200 | 69700 | 69700 | 69700 | 69600 | 502 |
| 465 | 20250206 | 122400 | 14084515700 | 69600 | 69600 | 69700 | 69600 | 109 |
| 466 | 20250206 | 122300 | 14076918600 | 69700 | 69700 | 69800 | 69600 | 513 |
| 467 | 20250206 | 122200 | 14041128900 | 69800 | 69800 | 69800 | 69600 | 580 |
| 468 | 20250206 | 122100 | 14000702800 | 69700 | 69700 | 69800 | 69600 | 165 |
| 469 | 20250206 | 122000 | 13989201500 | 69700 | 69600 | 69700 | 69500 | 204 |
| 470 | 20250206 | 121900 | 13974993700 | 69500 | 69600 | 69700 | 69500 | 177 |
| 471 | 20250206 | 121800 | 13962664200 | 69600 | 69700 | 69700 | 69600 | 228 |
| 472 | 20250206 | 121700 | 13946783500 | 69700 | 69600 | 69700 | 69500 | 635 |
| 473 | 20250206 | 121600 | 13902541900 | 69700 | 69700 | 69700 | 69500 | 612 |
| 474 | 20250206 | 121500 | 13859939500 | 69700 | 69800 | 69800 | 69600 | 202 |
| 475 | 20250206 | 121400 | 13845860400 | 69700 | 69800 | 69800 | 69600 | 683 |
| 476 | 20250206 | 121300 | 13798245500 | 69700 | 69800 | 69800 | 69600 | 344 |
| 477 | 20250206 | 121200 | 13774273900 | 69700 | 69800 | 69900 | 69700 | 1713 |
| 478 | 20250206 | 121100 | 13654764000 | 69800 | 69900 | 69900 | 69700 | 514 |
| 479 | 20250206 | 121000 | 13618882800 | 69800 | 69900 | 69900 | 69800 | 720 |
| 480 | 20250206 | 120900 | 13568610800 | 69900 | 69800 | 69900 | 69800 | 568 |
| 481 | 20250206 | 120800 | 13528955300 | 69800 | 69800 | 69800 | 69700 | 176 |
| 482 | 20250206 | 120700 | 13516672900 | 69800 | 69800 | 69900 | 69700 | 1148 |
| 483 | 20250206 | 120600 | 13436489100 | 69700 | 69600 | 69800 | 69600 | 435 |
| 484 | 20250206 | 120500 | 13406165200 | 69700 | 69700 | 69700 | 69600 | 222 |
| 485 | 20250206 | 120400 | 13390694900 | 69700 | 69700 | 69800 | 69600 | 193 |
| 486 | 20250206 | 120300 | 13377240000 | 69800 | 69700 | 69800 | 69700 | 457 |
| 487 | 20250206 | 120200 | 13345346100 | 69700 | 69700 | 69700 | 69500 | 258 |
| 488 | 20250206 | 120100 | 13327384000 | 69700 | 69700 | 69800 | 69600 | 276 |
| 489 | 20250206 | 120000 | 13308144500 | 69700 | 69600 | 69700 | 69600 | 435 |
| 490 | 20250206 | 115900 | 13277827100 | 69700 | 69700 | 69700 | 69600 | 233 |
| 491 | 20250206 | 115800 | 13261596700 | 69700 | 69600 | 69800 | 69600 | 472 |
| 492 | 20250206 | 115700 | 13228696100 | 69700 | 69800 | 69800 | 69700 | 144 |
| 493 | 20250206 | 115600 | 13218653100 | 69700 | 69800 | 69800 | 69700 | 283 |
| 494 | 20250206 | 115500 | 13198922900 | 69800 | 69700 | 69800 | 69600 | 427 |
| 495 | 20250206 | 115400 | 13169155900 | 69600 | 69700 | 69700 | 69600 | 141 |
| 496 | 20250206 | 115300 | 13159329500 | 69700 | 69700 | 69800 | 69600 | 160 |
| 497 | 20250206 | 115200 | 13148180400 | 69600 | 69500 | 69700 | 69500 | 656 |
| 498 | 20250206 | 115100 | 13102490700 | 69500 | 69500 | 69500 | 69300 | 452 |
| 499 | 20250206 | 115000 | 13071114500 | 69500 | 69700 | 69700 | 69500 | 764 |
| 500 | 20250206 | 114900 | 13017975100 | 69700 | 69700 | 69700 | 69600 | 238 |
| 501 | 20250206 | 114800 | 13001391400 | 69700 | 69600 | 69700 | 69500 | 502 |
| 502 | 20250206 | 114700 | 12966449000 | 69600 | 69700 | 69700 | 69600 | 217 |
| 503 | 20250206 | 114600 | 12951329900 | 69700 | 69700 | 69800 | 69400 | 676 |
| 504 | 20250206 | 114500 | 12904305200 | 69800 | 69700 | 69800 | 69500 | 532 |
| 505 | 20250206 | 114400 | 12867257300 | 69700 | 69700 | 69800 | 69600 | 501 |
| 506 | 20250206 | 114300 | 12832335200 | 69700 | 69700 | 69700 | 69600 | 154 |
| 507 | 20250206 | 114200 | 12821602500 | 69600 | 69700 | 69700 | 69600 | 394 |
| 508 | 20250206 | 114100 | 12794142400 | 69700 | 69500 | 69700 | 69500 | 333 |
| 509 | 20250206 | 114000 | 12770963200 | 69600 | 69500 | 69600 | 69500 | 172 |
| 510 | 20250206 | 113900 | 12758995500 | 69600 | 69600 | 69700 | 69500 | 190 |
| 511 | 20250206 | 113800 | 12745768800 | 69600 | 69600 | 69700 | 69500 | 526 |
| 512 | 20250206 | 113700 | 12709160100 | 69400 | 69600 | 69600 | 69200 | 747 |
| 513 | 20250206 | 113600 | 12657323600 | 69500 | 69600 | 69700 | 69500 | 157 |
| 514 | 20250206 | 113500 | 12646398100 | 69500 | 69500 | 69600 | 69400 | 427 |
| 515 | 20250206 | 113400 | 12616686100 | 69400 | 69600 | 69600 | 69400 | 669 |
| 516 | 20250206 | 113300 | 12570197500 | 69600 | 69700 | 69700 | 69500 | 285 |
| 517 | 20250206 | 113200 | 12550355700 | 69700 | 69600 | 69700 | 69500 | 832 |
| 518 | 20250206 | 113100 | 12492416500 | 69600 | 69700 | 69700 | 69600 | 344 |
| 519 | 20250206 | 113000 | 12468460300 | 69600 | 69600 | 69700 | 69500 | 202 |
| 520 | 20250206 | 112900 | 12454390200 | 69600 | 69800 | 69800 | 69600 | 321 |
| 521 | 20250206 | 112800 | 12432023100 | 69700 | 69600 | 69700 | 69500 | 340 |
| 522 | 20250206 | 112700 | 12408334000 | 69500 | 69700 | 69700 | 69500 | 586 |
| 523 | 20250206 | 112600 | 12367511100 | 69700 | 69700 | 69700 | 69600 | 255 |
| 524 | 20250206 | 112500 | 12349744300 | 69700 | 69600 | 69800 | 69600 | 291 |
| 525 | 20250206 | 112400 | 12329463500 | 69700 | 69700 | 69800 | 69600 | 1054 |
| 526 | 20250206 | 112300 | 12255986900 | 69700 | 69500 | 69800 | 69500 | 298 |
| 527 | 20250206 | 112200 | 12235223500 | 69600 | 69600 | 69700 | 69600 | 438 |
| 528 | 20250206 | 112100 | 12204722300 | 69600 | 69600 | 69800 | 69600 | 900 |
| 529 | 20250206 | 112000 | 12142020500 | 69700 | 69900 | 69900 | 69600 | 1701 |
| 530 | 20250206 | 111900 | 12023363700 | 69800 | 69600 | 69900 | 69600 | 4500 |
| 531 | 20250206 | 111800 | 11709587100 | 69600 | 69500 | 69600 | 69400 | 1537 |
| 532 | 20250206 | 111700 | 11602764600 | 69500 | 69400 | 69500 | 69400 | 164 |
| 533 | 20250206 | 111600 | 11591367900 | 69500 | 69200 | 69500 | 69200 | 1210 |
| 534 | 20250206 | 111500 | 11507437200 | 69300 | 69300 | 69300 | 69200 | 322 |
| 535 | 20250206 | 111400 | 11485140500 | 69300 | 69400 | 69400 | 69200 | 469 |
| 536 | 20250206 | 111300 | 11452647800 | 69300 | 69400 | 69400 | 69300 | 651 |
| 537 | 20250206 | 111200 | 11407518500 | 69400 | 69400 | 69400 | 69300 | 226 |
| 538 | 20250206 | 111100 | 11391840600 | 69400 | 69500 | 69500 | 69400 | 1355 |
| 539 | 20250206 | 111000 | 11297758100 | 69500 | 69400 | 69500 | 69200 | 1171 |
| 540 | 20250206 | 110900 | 11216534200 | 69400 | 69400 | 69400 | 69300 | 1298 |
| 541 | 20250206 | 110800 | 11126540200 | 69400 | 69100 | 69400 | 69100 | 3019 |
| 542 | 20250206 | 110700 | 10917365100 | 69200 | 69200 | 69200 | 69100 | 588 |
| 543 | 20250206 | 110600 | 10876676300 | 69200 | 69200 | 69200 | 69100 | 204 |
| 544 | 20250206 | 110500 | 10862566800 | 69200 | 69100 | 69200 | 69100 | 274 |
| 545 | 20250206 | 110400 | 10843617900 | 69100 | 69100 | 69100 | 69000 | 586 |
| 546 | 20250206 | 110300 | 10803148700 | 69100 | 69200 | 69200 | 69100 | 1152 |
| 547 | 20250206 | 110200 | 10723535000 | 69200 | 69100 | 69200 | 69000 | 445 |
| 548 | 20250206 | 110100 | 10692778700 | 69100 | 69000 | 69100 | 69000 | 473 |
| 549 | 20250206 | 110000 | 10660099800 | 69100 | 69000 | 69100 | 69000 | 400 |
| 550 | 20250206 | 105900 | 10632472100 | 69000 | 69000 | 69100 | 69000 | 684 |
| 551 | 20250206 | 105800 | 10585231600 | 69100 | 69000 | 69100 | 68900 | 1645 |
| 552 | 20250206 | 105700 | 10471715300 | 69000 | 68900 | 69000 | 68900 | 290 |
| 553 | 20250206 | 105600 | 10451707900 | 68900 | 69000 | 69000 | 68900 | 564 |
| 554 | 20250206 | 105500 | 10412807900 | 69000 | 69000 | 69000 | 68900 | 516 |
| 555 | 20250206 | 105400 | 10377222200 | 68900 | 68800 | 69000 | 68800 | 2349 |
| 556 | 20250206 | 105300 | 10215389800 | 68800 | 68800 | 68900 | 68700 | 1998 |
| 557 | 20250206 | 105200 | 10077882900 | 68800 | 68600 | 68800 | 68500 | 1598 |
| 558 | 20250206 | 105100 | 9968197500 | 68600 | 68400 | 68600 | 68400 | 1830 |
| 559 | 20250206 | 105000 | 9842893100 | 68400 | 68300 | 68400 | 68200 | 393 |
| 560 | 20250206 | 104900 | 9816062400 | 68300 | 68200 | 68300 | 68200 | 388 |
| 561 | 20250206 | 104800 | 9789596500 | 68200 | 68200 | 68300 | 68200 | 290 |
| 562 | 20250206 | 104700 | 9769809400 | 68200 | 68200 | 68300 | 68100 | 110 |
| 563 | 20250206 | 104600 | 9762307600 | 68200 | 68200 | 68300 | 68100 | 140 |
| 564 | 20250206 | 104500 | 9752758500 | 68200 | 68300 | 68300 | 68200 | 402 |
| 565 | 20250206 | 104400 | 9725304800 | 68200 | 68300 | 68300 | 68200 | 150 |
| 566 | 20250206 | 104300 | 9715061400 | 68300 | 68400 | 68400 | 68200 | 246 |
| 567 | 20250206 | 104200 | 9698263200 | 68300 | 68300 | 68300 | 68200 | 519 |
| 568 | 20250206 | 104100 | 9662818300 | 68200 | 68300 | 68300 | 68200 | 261 |
| 569 | 20250206 | 104000 | 9644995100 | 68300 | 68300 | 68300 | 68200 | 494 |
| 570 | 20250206 | 103900 | 9611257000 | 68300 | 68200 | 68300 | 68200 | 214 |
| 571 | 20250206 | 103800 | 9596658000 | 68200 | 68200 | 68300 | 68100 | 260 |
| 572 | 20250206 | 103700 | 9578925400 | 68200 | 68200 | 68200 | 68000 | 454 |
| 573 | 20250206 | 103600 | 9547982900 | 68100 | 68200 | 68200 | 68100 | 237 |
| 574 | 20250206 | 103500 | 9531826700 | 68200 | 68000 | 68200 | 67900 | 951 |
| 575 | 20250206 | 103400 | 9467191900 | 68000 | 68000 | 68000 | 67900 | 162 |
| 576 | 20250206 | 103300 | 9456177600 | 67900 | 68000 | 68000 | 67900 | 294 |
| 577 | 20250206 | 103200 | 9436194800 | 68000 | 68100 | 68200 | 67900 | 192 |
| 578 | 20250206 | 103100 | 9423122000 | 68100 | 68100 | 68100 | 68000 | 266 |
| 579 | 20250206 | 103000 | 9405020300 | 68100 | 68200 | 68200 | 68100 | 174 |
| 580 | 20250206 | 102900 | 9393162100 | 68100 | 68200 | 68200 | 68100 | 297 |
| 581 | 20250206 | 102800 | 9372919200 | 68100 | 68000 | 68100 | 67900 | 284 |
| 582 | 20250206 | 102700 | 9353602400 | 68000 | 68000 | 68000 | 67900 | 216 |
| 583 | 20250206 | 102600 | 9338915600 | 68000 | 67900 | 68000 | 67900 | 280 |
| 584 | 20250206 | 102500 | 9319889500 | 67900 | 67800 | 67900 | 67800 | 154 |
| 585 | 20250206 | 102400 | 9309437500 | 67800 | 67800 | 67800 | 67700 | 95 |
| 586 | 20250206 | 102300 | 9302998000 | 67800 | 67700 | 67800 | 67700 | 68 |
| 587 | 20250206 | 102200 | 9298390700 | 67700 | 67500 | 67700 | 67500 | 171 |
| 588 | 20250206 | 102100 | 9286816100 | 67500 | 67400 | 67500 | 67400 | 212 |
| 589 | 20250206 | 102000 | 9272507700 | 67500 | 67500 | 67700 | 67300 | 970 |
| 590 | 20250206 | 101900 | 9207099500 | 67500 | 67700 | 67700 | 67500 | 287 |
| 591 | 20250206 | 101800 | 9187700600 | 67700 | 67600 | 67700 | 67600 | 279 |
| 592 | 20250206 | 101700 | 9168835200 | 67700 | 67700 | 67800 | 67600 | 669 |
| 593 | 20250206 | 101600 | 9123560700 | 67800 | 67600 | 67800 | 67600 | 235 |
| 594 | 20250206 | 101500 | 9107654800 | 67600 | 67600 | 67700 | 67600 | 138 |
| 595 | 20250206 | 101400 | 9098318900 | 67600 | 67800 | 67800 | 67600 | 217 |
| 596 | 20250206 | 101300 | 9083621600 | 67700 | 67800 | 67800 | 67700 | 276 |
| 597 | 20250206 | 101200 | 9064909500 | 67800 | 67600 | 67800 | 67500 | 560 |
| 598 | 20250206 | 101100 | 9027037000 | 67500 | 67600 | 67700 | 67500 | 509 |
| 599 | 20250206 | 101000 | 8992630700 | 67500 | 67600 | 67700 | 67500 | 195 |
| 600 | 20250206 | 100900 | 8979448500 | 67600 | 67500 | 67600 | 67500 | 628 |
| 601 | 20250206 | 100800 | 8937052800 | 67600 | 67600 | 67700 | 67500 | 491 |
| 602 | 20250206 | 100700 | 8903865900 | 67700 | 67700 | 67800 | 67600 | 436 |
| 603 | 20250206 | 100600 | 8874366000 | 67800 | 67800 | 67900 | 67800 | 287 |
| 604 | 20250206 | 100500 | 8854906200 | 67900 | 67900 | 67900 | 67800 | 70 |
| 605 | 20250206 | 100400 | 8850154700 | 67800 | 67800 | 67900 | 67800 | 339 |
| 606 | 20250206 | 100300 | 8827165300 | 67900 | 68000 | 68000 | 67700 | 2070 |
| 607 | 20250206 | 100200 | 8686551300 | 68100 | 68300 | 68300 | 68000 | 664 |
| 608 | 20250206 | 100100 | 8641320900 | 68200 | 68500 | 68500 | 68200 | 2140 |
| 609 | 20250206 | 100000 | 8495051300 | 68400 | 68500 | 68600 | 68400 | 253 |
| 610 | 20250206 | 095900 | 8477725600 | 68500 | 68600 | 68600 | 68400 | 601 |
| 611 | 20250206 | 095800 | 8436561000 | 68600 | 68500 | 68600 | 68400 | 1220 |
| 612 | 20250206 | 095700 | 8353033800 | 68500 | 68500 | 68500 | 68300 | 337 |
| 613 | 20250206 | 095600 | 8329983500 | 68500 | 68300 | 68500 | 68300 | 367 |
| 614 | 20250206 | 095500 | 8304879800 | 68400 | 68400 | 68400 | 68300 | 368 |
| 615 | 20250206 | 095400 | 8279721100 | 68300 | 68300 | 68400 | 68300 | 226 |
| 616 | 20250206 | 095300 | 8264275700 | 68200 | 68300 | 68300 | 68100 | 170 |
| 617 | 20250206 | 095200 | 8252678100 | 68300 | 68300 | 68300 | 68100 | 202 |
| 618 | 20250206 | 095100 | 8238900200 | 68200 | 68100 | 68300 | 68100 | 355 |
| 619 | 20250206 | 095000 | 8214697300 | 68300 | 68200 | 68400 | 68100 | 680 |
| 620 | 20250206 | 094900 | 8168369500 | 68400 | 68500 | 68600 | 68200 | 3526 |
| 621 | 20250206 | 094800 | 7927238700 | 68500 | 68500 | 68500 | 68400 | 881 |
| 622 | 20250206 | 094700 | 7866905700 | 68400 | 68300 | 68500 | 68200 | 1223 |
| 623 | 20250206 | 094600 | 7783303800 | 68300 | 68500 | 68500 | 68300 | 559 |
| 624 | 20250206 | 094500 | 7745085300 | 68500 | 68400 | 68600 | 68200 | 3143 |
| 625 | 20250206 | 094400 | 7530160000 | 68400 | 68400 | 68500 | 68300 | 766 |
| 626 | 20250206 | 094300 | 7477770000 | 68400 | 68300 | 68400 | 68300 | 1138 |
| 627 | 20250206 | 094200 | 7400012100 | 68300 | 68300 | 68400 | 68200 | 882 |
| 628 | 20250206 | 094100 | 7339765600 | 68300 | 68300 | 68400 | 68200 | 515 |
| 629 | 20250206 | 094000 | 7304580200 | 68300 | 68200 | 68300 | 68200 | 1391 |
| 630 | 20250206 | 093900 | 7209647500 | 68200 | 68200 | 68300 | 68100 | 367 |
| 631 | 20250206 | 093800 | 7184615700 | 68200 | 67900 | 68200 | 67900 | 889 |
| 632 | 20250206 | 093700 | 7124097200 | 67900 | 67900 | 68000 | 67900 | 725 |
| 633 | 20250206 | 093600 | 7074839500 | 67900 | 68000 | 68000 | 67800 | 616 |
| 634 | 20250206 | 093500 | 7032992900 | 68000 | 67800 | 68000 | 67700 | 1472 |
| 635 | 20250206 | 093400 | 6932946000 | 67900 | 67700 | 67900 | 67300 | 3959 |
| 636 | 20250206 | 093300 | 6665691500 | 67500 | 67400 | 67800 | 67400 | 297 |
| 637 | 20250206 | 093200 | 6645626400 | 67500 | 67700 | 67800 | 67500 | 892 |
| 638 | 20250206 | 093100 | 6585318000 | 67800 | 67600 | 67800 | 67600 | 418 |
| 639 | 20250206 | 093000 | 6557002000 | 67700 | 67700 | 67800 | 67400 | 9121 |
| 640 | 20250206 | 092900 | 5939678000 | 67700 | 67800 | 67800 | 67500 | 2226 |
| 641 | 20250206 | 092800 | 5788832300 | 67800 | 67800 | 67800 | 67700 | 1167 |
| 642 | 20250206 | 092700 | 5709755800 | 67800 | 67900 | 67900 | 67600 | 991 |
| 643 | 20250206 | 092600 | 5642655500 | 67800 | 67200 | 67900 | 67200 | 3106 |
| 644 | 20250206 | 092500 | 5433275400 | 67200 | 67300 | 67300 | 67000 | 786 |
| 645 | 20250206 | 092400 | 5380455900 | 67400 | 66800 | 67400 | 66700 | 5119 |
| 646 | 20250206 | 092300 | 5037614200 | 66800 | 66900 | 67000 | 66800 | 364 |
| 647 | 20250206 | 092200 | 5013276300 | 67000 | 67000 | 67100 | 66800 | 4339 |
| 648 | 20250206 | 092100 | 4722660800 | 67000 | 66900 | 67000 | 66900 | 269 |
| 649 | 20250206 | 092000 | 4704639300 | 67000 | 67100 | 67100 | 66900 | 1800 |
| 650 | 20250206 | 091900 | 4584101900 | 67100 | 67200 | 67200 | 67100 | 2254 |
| 651 | 20250206 | 091800 | 4432827900 | 67200 | 67400 | 67400 | 67100 | 1246 |
| 652 | 20250206 | 091700 | 4349057900 | 67400 | 67200 | 67400 | 67200 | 1813 |
| 653 | 20250206 | 091600 | 4227173300 | 67200 | 67000 | 67200 | 67000 | 1507 |
| 654 | 20250206 | 091500 | 4126089200 | 67000 | 66800 | 67000 | 66800 | 742 |
| 655 | 20250206 | 091400 | 4076430900 | 66800 | 66800 | 67000 | 66700 | 1027 |
| 656 | 20250206 | 091300 | 4007816000 | 67000 | 67000 | 67000 | 66700 | 1164 |
| 657 | 20250206 | 091200 | 3929952600 | 66900 | 67000 | 67100 | 66700 | 1612 |
| 658 | 20250206 | 091100 | 3822129900 | 66900 | 67100 | 67200 | 66900 | 1605 |
| 659 | 20250206 | 091000 | 3714458000 | 67000 | 66800 | 67100 | 66700 | 1823 |
| 660 | 20250206 | 090900 | 3592386000 | 66800 | 66900 | 67000 | 66700 | 2004 |
| 661 | 20250206 | 090800 | 3458436500 | 66900 | 66900 | 66900 | 66700 | 688 |
| 662 | 20250206 | 090700 | 3412463900 | 66900 | 67400 | 67400 | 66800 | 5620 |
| 663 | 20250206 | 090600 | 3035615500 | 67100 | 67600 | 67600 | 67100 | 4954 |
| 664 | 20250206 | 090500 | 2702860700 | 67500 | 67900 | 67900 | 67000 | 7806 |
| 665 | 20250206 | 090400 | 2177391500 | 67900 | 67900 | 67900 | 67400 | 2300 |
| 666 | 20250206 | 090300 | 2021910000 | 67800 | 67600 | 67900 | 67500 | 2581 |
| 667 | 20250206 | 090200 | 1847097900 | 67700 | 67700 | 67900 | 67500 | 2212 |
| 668 | 20250206 | 090100 | 1697407400 | 67800 | 68700 | 68900 | 67700 | 9054 |
| 669 | 20250206 | 090000 | 1077660900 | 68900 | 68400 | 68900 | 68100 | 15741 |