36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 3 | 20250228 | 200800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20250228 | 200700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20250228 | 200600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20250228 | 200500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20250228 | 200400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20250228 | 200300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20250228 | 200200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20250228 | 200100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20250228 | 200000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20250228 | 195900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20250228 | 195800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20250228 | 195700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20250228 | 195600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20250228 | 195500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20250228 | 195400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20250228 | 195300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20250228 | 195200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20250228 | 195100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20250228 | 195000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20250228 | 194900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20250228 | 194800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20250228 | 194700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20250228 | 194600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20250228 | 194500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20250228 | 194400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20250228 | 194300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20250228 | 194200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20250228 | 194100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20250228 | 194000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20250228 | 193900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 33 | 20250228 | 193800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20250228 | 193700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20250228 | 193600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20250228 | 193500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20250228 | 193400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20250228 | 193300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20250228 | 193200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20250228 | 193100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20250228 | 193000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20250228 | 192900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20250228 | 192800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20250228 | 192700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20250228 | 192600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20250228 | 192500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20250228 | 192400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20250228 | 192300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20250228 | 192200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20250228 | 192100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20250228 | 192000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20250228 | 191900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20250228 | 191800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20250228 | 191700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20250228 | 191600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20250228 | 191500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20250228 | 191400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20250228 | 191300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20250228 | 191200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20250228 | 191100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20250228 | 191000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20250228 | 190900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 63 | 20250228 | 190800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20250228 | 190700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20250228 | 190600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20250228 | 190500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20250228 | 190400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20250228 | 190300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20250228 | 190200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20250228 | 190100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20250228 | 190000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20250228 | 185900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20250228 | 185800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20250228 | 185700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20250228 | 185600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20250228 | 185500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20250228 | 185400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20250228 | 185300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20250228 | 185200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20250228 | 185100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20250228 | 185000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20250228 | 184900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20250228 | 184800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20250228 | 184700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20250228 | 184600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20250228 | 184500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20250228 | 184400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20250228 | 184300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20250228 | 184200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20250228 | 184100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20250228 | 184000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20250228 | 183900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 93 | 20250228 | 183800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20250228 | 183700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20250228 | 183600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20250228 | 183500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20250228 | 183400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20250228 | 183300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20250228 | 183200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20250228 | 183100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20250228 | 183000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20250228 | 182900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20250228 | 182800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20250228 | 182700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20250228 | 182600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20250228 | 182500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20250228 | 182400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20250228 | 182300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20250228 | 182200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20250228 | 182100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20250228 | 182000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20250228 | 181900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20250228 | 181800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20250228 | 181700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20250228 | 181600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20250228 | 181500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20250228 | 181400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20250228 | 181300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20250228 | 181200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20250228 | 181100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20250228 | 181000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20250228 | 180900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 123 | 20250228 | 180800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20250228 | 180700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20250228 | 180600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20250228 | 180500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20250228 | 180400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20250228 | 180300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20250228 | 180200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20250228 | 180100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20250228 | 180000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20250228 | 175900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20250228 | 175800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20250228 | 175700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20250228 | 175600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20250228 | 175500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20250228 | 175400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20250228 | 175300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20250228 | 175200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20250228 | 175100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20250228 | 175000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20250228 | 174900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20250228 | 174800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20250228 | 174700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20250228 | 174600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20250228 | 174500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20250228 | 174400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20250228 | 174300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20250228 | 174200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20250228 | 174100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20250228 | 174000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20250228 | 173900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 153 | 20250228 | 173800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20250228 | 173700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20250228 | 173600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20250228 | 173500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20250228 | 173400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20250228 | 173300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20250228 | 173200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20250228 | 173100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20250228 | 173000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20250228 | 172900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20250228 | 172800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20250228 | 172700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20250228 | 172600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20250228 | 172500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20250228 | 172400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20250228 | 172300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20250228 | 172200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20250228 | 172100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20250228 | 172000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20250228 | 171900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20250228 | 171800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20250228 | 171700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20250228 | 171600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20250228 | 171500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20250228 | 171400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20250228 | 171300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20250228 | 171200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20250228 | 171100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20250228 | 171000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20250228 | 170900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 183 | 20250228 | 170800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20250228 | 170700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20250228 | 170600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20250228 | 170500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20250228 | 170400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20250228 | 170300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20250228 | 170200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20250228 | 170100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20250228 | 170000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20250228 | 165900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20250228 | 165800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20250228 | 165700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20250228 | 165600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20250228 | 165500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20250228 | 165400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20250228 | 165300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20250228 | 165200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20250228 | 165100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20250228 | 165000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20250228 | 164900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20250228 | 164800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20250228 | 164700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20250228 | 164600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20250228 | 164500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20250228 | 164400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20250228 | 164300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20250228 | 164200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20250228 | 164100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20250228 | 164000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20250228 | 163900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 213 | 20250228 | 163800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20250228 | 163700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20250228 | 163600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20250228 | 163500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20250228 | 163400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20250228 | 163300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20250228 | 163200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20250228 | 163100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20250228 | 163000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20250228 | 162900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20250228 | 162800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20250228 | 162700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20250228 | 162600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20250228 | 162500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20250228 | 162400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20250228 | 162300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20250228 | 162200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20250228 | 162100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20250228 | 162000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20250228 | 161900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20250228 | 161800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20250228 | 161700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20250228 | 161600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20250228 | 161500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20250228 | 161400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20250228 | 161300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20250228 | 161200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20250228 | 161100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20250228 | 161000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20250228 | 160900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 243 | 20250228 | 160800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20250228 | 160700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20250228 | 160600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20250228 | 160500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20250228 | 160400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20250228 | 160300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20250228 | 160200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20250228 | 160100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20250228 | 160000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20250228 | 155900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20250228 | 155800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20250228 | 155700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20250228 | 155600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20250228 | 155500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20250228 | 155400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20250228 | 155300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20250228 | 155200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20250228 | 155100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20250228 | 155000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20250228 | 154900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20250228 | 154800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20250228 | 154700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20250228 | 154600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20250228 | 154500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20250228 | 154400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20250228 | 154300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20250228 | 154200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20250228 | 154100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20250228 | 154000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20250228 | 153900 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 273 | 20250228 | 153800 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20250228 | 153700 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20250228 | 153600 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20250228 | 153500 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20250228 | 153400 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20250228 | 153300 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20250228 | 153200 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20250228 | 153100 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20250228 | 153000 | 15284201200 | 64400 | 64400 | 64400 | 64400 | 9337 |
| 282 | 20250228 | 152900 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20250228 | 152800 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20250228 | 152700 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20250228 | 152600 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20250228 | 152500 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20250228 | 152400 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20250228 | 152300 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20250228 | 152200 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20250228 | 152100 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20250228 | 152000 | 14682898400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20250228 | 151900 | 14682898400 | 64200 | 64400 | 64400 | 64200 | 209 |
| 293 | 20250228 | 151800 | 14669464000 | 64300 | 64300 | 64400 | 64200 | 425 |
| 294 | 20250228 | 151700 | 14642149900 | 64300 | 64400 | 64400 | 64200 | 507 |
| 295 | 20250228 | 151600 | 14609556400 | 64200 | 64200 | 64400 | 64100 | 610 |
| 296 | 20250228 | 151500 | 14570325600 | 64100 | 64400 | 64400 | 64100 | 3243 |
| 297 | 20250228 | 151400 | 14362268700 | 64400 | 64400 | 64500 | 64300 | 1320 |
| 298 | 20250228 | 151300 | 14277325500 | 64400 | 64300 | 64400 | 64200 | 850 |
| 299 | 20250228 | 151200 | 14222642700 | 64300 | 64300 | 64400 | 64300 | 307 |
| 300 | 20250228 | 151100 | 14202902200 | 64300 | 64400 | 64400 | 64300 | 389 |
| 301 | 20250228 | 151000 | 14177885400 | 64400 | 64300 | 64400 | 64200 | 601 |
| 302 | 20250228 | 150900 | 14139250400 | 64200 | 64200 | 64300 | 64200 | 585 |
| 303 | 20250228 | 150800 | 14101693200 | 64300 | 64300 | 64400 | 64200 | 401 |
| 304 | 20250228 | 150700 | 14075914400 | 64300 | 64300 | 64300 | 64200 | 271 |
| 305 | 20250228 | 150600 | 14058511600 | 64300 | 64400 | 64400 | 64300 | 523 |
| 306 | 20250228 | 150500 | 14024864300 | 64400 | 64300 | 64500 | 64300 | 317 |
| 307 | 20250228 | 150400 | 14004456200 | 64500 | 64300 | 64500 | 64200 | 2187 |
| 308 | 20250228 | 150300 | 13863621900 | 64300 | 64200 | 64400 | 64200 | 640 |
| 309 | 20250228 | 150200 | 13822474100 | 64200 | 64300 | 64300 | 64200 | 390 |
| 310 | 20250228 | 150100 | 13797435000 | 64300 | 64200 | 64300 | 64200 | 959 |
| 311 | 20250228 | 150000 | 13735852100 | 64200 | 64200 | 64300 | 64100 | 769 |
| 312 | 20250228 | 145900 | 13686496600 | 64100 | 64300 | 64300 | 64100 | 948 |
| 313 | 20250228 | 145800 | 13625710200 | 64300 | 64200 | 64300 | 64200 | 348 |
| 314 | 20250228 | 145700 | 13603363600 | 64200 | 64400 | 64400 | 64200 | 362 |
| 315 | 20250228 | 145600 | 13580086200 | 64400 | 64400 | 64400 | 64300 | 318 |
| 316 | 20250228 | 145500 | 13559631400 | 64400 | 64300 | 64400 | 64300 | 264 |
| 317 | 20250228 | 145400 | 13542652500 | 64400 | 64300 | 64400 | 64300 | 177 |
| 318 | 20250228 | 145300 | 13531267200 | 64400 | 64400 | 64400 | 64300 | 245 |
| 319 | 20250228 | 145200 | 13515510800 | 64300 | 64300 | 64400 | 64300 | 337 |
| 320 | 20250228 | 145100 | 13493835800 | 64300 | 64200 | 64400 | 64200 | 319 |
| 321 | 20250228 | 145000 | 13473322300 | 64200 | 64200 | 64400 | 64000 | 4701 |
| 322 | 20250228 | 144900 | 13172164000 | 64100 | 64500 | 64500 | 64000 | 6166 |
| 323 | 20250228 | 144800 | 12776912800 | 64500 | 64500 | 64500 | 64400 | 405 |
| 324 | 20250228 | 144700 | 12750827400 | 64500 | 64500 | 64500 | 64400 | 143 |
| 325 | 20250228 | 144600 | 12741615300 | 64500 | 64500 | 64600 | 64400 | 530 |
| 326 | 20250228 | 144500 | 12707452700 | 64500 | 64600 | 64600 | 64400 | 92 |
| 327 | 20250228 | 144400 | 12701521100 | 64700 | 64500 | 64700 | 64500 | 114 |
| 328 | 20250228 | 144300 | 12694162500 | 64500 | 64500 | 64600 | 64400 | 115 |
| 329 | 20250228 | 144200 | 12686746500 | 64400 | 64700 | 64800 | 64400 | 661 |
| 330 | 20250228 | 144100 | 12644083400 | 64700 | 64700 | 64800 | 64700 | 194 |
| 331 | 20250228 | 144000 | 12631526600 | 64800 | 64700 | 64800 | 64600 | 156 |
| 332 | 20250228 | 143900 | 12621435900 | 64700 | 64700 | 64700 | 64500 | 203 |
| 333 | 20250228 | 143800 | 12608326800 | 64600 | 64400 | 64600 | 64400 | 556 |
| 334 | 20250228 | 143700 | 12572468800 | 64400 | 64500 | 64500 | 64400 | 130 |
| 335 | 20250228 | 143600 | 12564091800 | 64500 | 64500 | 64500 | 64400 | 179 |
| 336 | 20250228 | 143500 | 12552562200 | 64500 | 64500 | 64500 | 64300 | 106 |
| 337 | 20250228 | 143400 | 12545732900 | 64500 | 64300 | 64500 | 64200 | 479 |
| 338 | 20250228 | 143300 | 12514925600 | 64300 | 64300 | 64300 | 64200 | 481 |
| 339 | 20250228 | 143200 | 12484041600 | 64300 | 64300 | 64300 | 64200 | 149 |
| 340 | 20250228 | 143100 | 12474473000 | 64200 | 64300 | 64300 | 64200 | 273 |
| 341 | 20250228 | 143000 | 12456937400 | 64300 | 64300 | 64400 | 64200 | 870 |
| 342 | 20250228 | 142900 | 12401070600 | 64300 | 64300 | 64400 | 64200 | 486 |
| 343 | 20250228 | 142800 | 12369852200 | 64300 | 64200 | 64300 | 64200 | 195 |
| 344 | 20250228 | 142700 | 12357330100 | 64300 | 64200 | 64400 | 64200 | 711 |
| 345 | 20250228 | 142600 | 12311678800 | 64100 | 64400 | 64400 | 64100 | 395 |
| 346 | 20250228 | 142500 | 12286306400 | 64300 | 64400 | 64400 | 64200 | 582 |
| 347 | 20250228 | 142400 | 12248937200 | 64300 | 64400 | 64400 | 64200 | 191 |
| 348 | 20250228 | 142300 | 12236659600 | 64400 | 64300 | 64500 | 64200 | 481 |
| 349 | 20250228 | 142200 | 12205700000 | 64300 | 64300 | 64400 | 64200 | 113 |
| 350 | 20250228 | 142100 | 12198434300 | 64400 | 64400 | 64400 | 64300 | 123 |
| 351 | 20250228 | 142000 | 12190522600 | 64200 | 64300 | 64400 | 64200 | 344 |
| 352 | 20250228 | 141900 | 12168420900 | 64300 | 64300 | 64400 | 64300 | 142 |
| 353 | 20250228 | 141800 | 12159287900 | 64300 | 64500 | 64500 | 64300 | 294 |
| 354 | 20250228 | 141700 | 12140356300 | 64500 | 64500 | 64500 | 64400 | 176 |
| 355 | 20250228 | 141600 | 12129019300 | 64500 | 64500 | 64600 | 64400 | 190 |
| 356 | 20250228 | 141500 | 12116773000 | 64500 | 64400 | 64600 | 64400 | 94 |
| 357 | 20250228 | 141400 | 12110711800 | 64600 | 64500 | 64700 | 64400 | 106 |
| 358 | 20250228 | 141300 | 12103871200 | 64500 | 64500 | 64700 | 64300 | 741 |
| 359 | 20250228 | 141200 | 12056066200 | 64500 | 64600 | 64600 | 64400 | 268 |
| 360 | 20250228 | 141100 | 12038769900 | 64500 | 64500 | 64600 | 64400 | 337 |
| 361 | 20250228 | 141000 | 12017035100 | 64500 | 64600 | 64700 | 64500 | 219 |
| 362 | 20250228 | 140900 | 12002889100 | 64600 | 64700 | 64700 | 64600 | 640 |
| 363 | 20250228 | 140800 | 11961538300 | 64600 | 64600 | 64700 | 64600 | 81 |
| 364 | 20250228 | 140700 | 11956303700 | 64600 | 64700 | 64700 | 64600 | 420 |
| 365 | 20250228 | 140600 | 11929169000 | 64700 | 64600 | 64700 | 64600 | 133 |
| 366 | 20250228 | 140500 | 11920574900 | 64700 | 64700 | 64700 | 64600 | 94 |
| 367 | 20250228 | 140400 | 11914499000 | 64600 | 64600 | 64700 | 64500 | 855 |
| 368 | 20250228 | 140300 | 11859279500 | 64600 | 64700 | 64700 | 64600 | 84 |
| 369 | 20250228 | 140200 | 11853848500 | 64600 | 64700 | 64700 | 64500 | 528 |
| 370 | 20250228 | 140100 | 11819740200 | 64600 | 64700 | 64700 | 64600 | 149 |
| 371 | 20250228 | 140000 | 11810112500 | 64700 | 64600 | 64700 | 64600 | 309 |
| 372 | 20250228 | 135900 | 11790146200 | 64600 | 64600 | 64700 | 64600 | 174 |
| 373 | 20250228 | 135800 | 11778902800 | 64600 | 64700 | 64700 | 64400 | 422 |
| 374 | 20250228 | 135700 | 11751646900 | 64600 | 64700 | 64700 | 64400 | 2618 |
| 375 | 20250228 | 135600 | 11582667600 | 64600 | 64700 | 64700 | 64600 | 136 |
| 376 | 20250228 | 135500 | 11573879500 | 64700 | 64700 | 64800 | 64600 | 271 |
| 377 | 20250228 | 135400 | 11556359800 | 64700 | 64800 | 64800 | 64600 | 215 |
| 378 | 20250228 | 135300 | 11542453400 | 64800 | 64700 | 64800 | 64700 | 277 |
| 379 | 20250228 | 135200 | 11524529500 | 64800 | 64700 | 64800 | 64700 | 176 |
| 380 | 20250228 | 135100 | 11513137000 | 64700 | 64700 | 64800 | 64700 | 249 |
| 381 | 20250228 | 135000 | 11497022800 | 64800 | 64900 | 65000 | 64800 | 666 |
| 382 | 20250228 | 134900 | 11453753500 | 64900 | 64900 | 65000 | 64900 | 137 |
| 383 | 20250228 | 134800 | 11444859300 | 64900 | 64700 | 64900 | 64700 | 536 |
| 384 | 20250228 | 134700 | 11410104500 | 64700 | 64800 | 64900 | 64600 | 332 |
| 385 | 20250228 | 134600 | 11388588900 | 64800 | 64600 | 64800 | 64600 | 285 |
| 386 | 20250228 | 134500 | 11370148400 | 64700 | 64800 | 64800 | 64600 | 215 |
| 387 | 20250228 | 134400 | 11356234300 | 64800 | 64700 | 64800 | 64600 | 379 |
| 388 | 20250228 | 134300 | 11331727300 | 64600 | 64700 | 64700 | 64600 | 104 |
| 389 | 20250228 | 134200 | 11325007200 | 64600 | 64600 | 64800 | 64600 | 279 |
| 390 | 20250228 | 134100 | 11306969800 | 64700 | 64600 | 64700 | 64600 | 317 |
| 391 | 20250228 | 134000 | 11286479700 | 64600 | 64800 | 64800 | 64600 | 104 |
| 392 | 20250228 | 133900 | 11279758600 | 64600 | 64700 | 64800 | 64600 | 481 |
| 393 | 20250228 | 133800 | 11248650200 | 64700 | 64700 | 64800 | 64700 | 137 |
| 394 | 20250228 | 133700 | 11239786000 | 64700 | 64900 | 64900 | 64700 | 1393 |
| 395 | 20250228 | 133600 | 11149509100 | 64900 | 64600 | 64900 | 64600 | 929 |
| 396 | 20250228 | 133500 | 11089308900 | 64600 | 64600 | 64700 | 64600 | 180 |
| 397 | 20250228 | 133400 | 11077680500 | 64600 | 64600 | 64700 | 64600 | 324 |
| 398 | 20250228 | 133300 | 11056741200 | 64600 | 64600 | 64700 | 64600 | 151 |
| 399 | 20250228 | 133200 | 11046986400 | 64600 | 64700 | 64800 | 64600 | 259 |
| 400 | 20250228 | 133100 | 11030231200 | 64700 | 64700 | 64800 | 64600 | 174 |
| 401 | 20250228 | 133000 | 11018978600 | 64700 | 64800 | 64800 | 64700 | 170 |
| 402 | 20250228 | 132900 | 11007978700 | 64800 | 64700 | 64800 | 64700 | 406 |
| 403 | 20250228 | 132800 | 10981698100 | 64700 | 64600 | 64700 | 64500 | 483 |
| 404 | 20250228 | 132700 | 10950489100 | 64600 | 64600 | 64700 | 64600 | 207 |
| 405 | 20250228 | 132600 | 10937116700 | 64600 | 64500 | 64600 | 64400 | 89 |
| 406 | 20250228 | 132500 | 10931376500 | 64500 | 64600 | 64700 | 64400 | 300 |
| 407 | 20250228 | 132400 | 10912014000 | 64500 | 64500 | 64500 | 64200 | 444 |
| 408 | 20250228 | 132300 | 10883441600 | 64400 | 65000 | 65000 | 64000 | 6054 |
| 409 | 20250228 | 132200 | 10494890200 | 65000 | 64700 | 65000 | 64700 | 785 |
| 410 | 20250228 | 132100 | 10443999700 | 64700 | 64700 | 64700 | 64600 | 462 |
| 411 | 20250228 | 132000 | 10414116300 | 64800 | 64700 | 64800 | 64600 | 233 |
| 412 | 20250228 | 131900 | 10399046400 | 64800 | 64700 | 64800 | 64600 | 98 |
| 413 | 20250228 | 131800 | 10392709000 | 64700 | 64700 | 64800 | 64600 | 387 |
| 414 | 20250228 | 131700 | 10367683800 | 64700 | 64600 | 64700 | 64600 | 476 |
| 415 | 20250228 | 131600 | 10336909500 | 64500 | 64300 | 64500 | 64300 | 735 |
| 416 | 20250228 | 131500 | 10289547000 | 64300 | 64300 | 64300 | 64200 | 212 |
| 417 | 20250228 | 131400 | 10275918900 | 64300 | 64300 | 64300 | 64200 | 195 |
| 418 | 20250228 | 131300 | 10263398900 | 64200 | 64200 | 64400 | 64200 | 224 |
| 419 | 20250228 | 131200 | 10248996500 | 64200 | 64200 | 64300 | 64200 | 162 |
| 420 | 20250228 | 131100 | 10238588500 | 64200 | 64300 | 64300 | 64200 | 304 |
| 421 | 20250228 | 131000 | 10219060500 | 64200 | 64300 | 64300 | 64200 | 109 |
| 422 | 20250228 | 130900 | 10212060700 | 64300 | 64200 | 64300 | 64200 | 543 |
| 423 | 20250228 | 130800 | 10177162100 | 64200 | 64200 | 64300 | 64200 | 118 |
| 424 | 20250228 | 130700 | 10169586300 | 64200 | 64200 | 64300 | 64200 | 487 |
| 425 | 20250228 | 130600 | 10138296500 | 64200 | 64200 | 64200 | 64100 | 266 |
| 426 | 20250228 | 130500 | 10121224100 | 64100 | 64100 | 64200 | 64100 | 329 |
| 427 | 20250228 | 130400 | 10100122200 | 64200 | 64100 | 64200 | 64000 | 254 |
| 428 | 20250228 | 130300 | 10083837300 | 64000 | 64100 | 64200 | 64000 | 279 |
| 429 | 20250228 | 130200 | 10065947100 | 64100 | 64100 | 64200 | 64100 | 231 |
| 430 | 20250228 | 130100 | 10051137000 | 64100 | 64100 | 64200 | 64100 | 255 |
| 431 | 20250228 | 130000 | 10034773500 | 64100 | 64300 | 64300 | 64100 | 212 |
| 432 | 20250228 | 125900 | 10021181400 | 64300 | 64200 | 64300 | 64100 | 461 |
| 433 | 20250228 | 125800 | 9991610800 | 64200 | 64300 | 64400 | 64200 | 334 |
| 434 | 20250228 | 125700 | 9970147900 | 64200 | 64300 | 64300 | 64100 | 204 |
| 435 | 20250228 | 125600 | 9957058400 | 64100 | 64300 | 64300 | 64100 | 200 |
| 436 | 20250228 | 125500 | 9944211100 | 64100 | 64300 | 64300 | 64100 | 310 |
| 437 | 20250228 | 125400 | 9924298400 | 64200 | 64200 | 64300 | 64200 | 188 |
| 438 | 20250228 | 125300 | 9912227300 | 64200 | 64300 | 64300 | 64200 | 207 |
| 439 | 20250228 | 125200 | 9898925800 | 64300 | 64200 | 64400 | 64200 | 235 |
| 440 | 20250228 | 125100 | 9883823800 | 64200 | 64200 | 64300 | 64200 | 395 |
| 441 | 20250228 | 125000 | 9858443000 | 64200 | 64200 | 64300 | 64100 | 207 |
| 442 | 20250228 | 124900 | 9845159800 | 64200 | 64100 | 64300 | 64100 | 341 |
| 443 | 20250228 | 124800 | 9823297700 | 64200 | 64200 | 64300 | 64100 | 305 |
| 444 | 20250228 | 124700 | 9803716400 | 64200 | 64200 | 64300 | 64100 | 412 |
| 445 | 20250228 | 124600 | 9777267400 | 64100 | 64000 | 64200 | 64000 | 364 |
| 446 | 20250228 | 124500 | 9753954700 | 64000 | 64000 | 64100 | 64000 | 154 |
| 447 | 20250228 | 124400 | 9744097900 | 64000 | 64100 | 64100 | 64000 | 212 |
| 448 | 20250228 | 124300 | 9730524600 | 64000 | 64000 | 64100 | 64000 | 253 |
| 449 | 20250228 | 124200 | 9714317100 | 64100 | 64000 | 64100 | 64000 | 333 |
| 450 | 20250228 | 124100 | 9692986300 | 64100 | 64100 | 64200 | 64100 | 186 |
| 451 | 20250228 | 124000 | 9681063300 | 64100 | 64100 | 64200 | 64000 | 104 |
| 452 | 20250228 | 123900 | 9674404400 | 64000 | 64100 | 64200 | 64000 | 285 |
| 453 | 20250228 | 123800 | 9656134500 | 64100 | 64100 | 64200 | 64000 | 250 |
| 454 | 20250228 | 123700 | 9640112000 | 64100 | 64200 | 64200 | 64000 | 214 |
| 455 | 20250228 | 123600 | 9626394700 | 64100 | 64100 | 64200 | 64100 | 354 |
| 456 | 20250228 | 123500 | 9603694000 | 64200 | 64100 | 64200 | 64100 | 445 |
| 457 | 20250228 | 123400 | 9575167000 | 64100 | 64100 | 64200 | 64100 | 323 |
| 458 | 20250228 | 123300 | 9554461500 | 64100 | 64100 | 64200 | 64100 | 201 |
| 459 | 20250228 | 123200 | 9541565000 | 64100 | 64200 | 64200 | 64100 | 292 |
| 460 | 20250228 | 123100 | 9522821200 | 64200 | 64100 | 64300 | 64100 | 309 |
| 461 | 20250228 | 123000 | 9502987700 | 64200 | 64200 | 64200 | 64100 | 173 |
| 462 | 20250228 | 122900 | 9491896900 | 64200 | 64200 | 64300 | 64100 | 282 |
| 463 | 20250228 | 122800 | 9473804100 | 64200 | 64300 | 64300 | 64200 | 261 |
| 464 | 20250228 | 122700 | 9457046100 | 64200 | 64200 | 64300 | 64200 | 342 |
| 465 | 20250228 | 122600 | 9435066000 | 64300 | 64200 | 64300 | 64100 | 631 |
| 466 | 20250228 | 122500 | 9394557100 | 64300 | 64300 | 64300 | 64200 | 144 |
| 467 | 20250228 | 122400 | 9385310300 | 64200 | 64200 | 64300 | 64200 | 323 |
| 468 | 20250228 | 122300 | 9364558100 | 64300 | 64300 | 64300 | 64200 | 200 |
| 469 | 20250228 | 122200 | 9351717400 | 64200 | 64200 | 64400 | 64200 | 180 |
| 470 | 20250228 | 122100 | 9340159200 | 64300 | 64300 | 64300 | 64200 | 274 |
| 471 | 20250228 | 122000 | 9322557500 | 64300 | 64200 | 64300 | 64200 | 204 |
| 472 | 20250228 | 121900 | 9309458700 | 64200 | 64200 | 64300 | 64200 | 310 |
| 473 | 20250228 | 121800 | 9289556000 | 64200 | 64200 | 64300 | 64200 | 209 |
| 474 | 20250228 | 121700 | 9276137700 | 64200 | 64200 | 64300 | 64200 | 108 |
| 475 | 20250228 | 121600 | 9269204000 | 64100 | 64100 | 64300 | 64100 | 369 |
| 476 | 20250228 | 121500 | 9245522900 | 64200 | 64200 | 64300 | 64100 | 168 |
| 477 | 20250228 | 121400 | 9234739900 | 64200 | 64300 | 64300 | 64100 | 341 |
| 478 | 20250228 | 121300 | 9212849100 | 64300 | 64200 | 64300 | 64100 | 321 |
| 479 | 20250228 | 121200 | 9192234300 | 64200 | 64200 | 64300 | 64200 | 192 |
| 480 | 20250228 | 121100 | 9179906100 | 64300 | 64300 | 64300 | 64200 | 367 |
| 481 | 20250228 | 121000 | 9156339600 | 64300 | 64200 | 64400 | 64100 | 314 |
| 482 | 20250228 | 120900 | 9136160700 | 64200 | 64300 | 64300 | 64200 | 258 |
| 483 | 20250228 | 120800 | 9119595800 | 64200 | 64300 | 64300 | 64200 | 379 |
| 484 | 20250228 | 120700 | 9095235100 | 64300 | 64300 | 64400 | 64300 | 240 |
| 485 | 20250228 | 120600 | 9079800600 | 64300 | 64400 | 64400 | 64300 | 173 |
| 486 | 20250228 | 120500 | 9068676300 | 64400 | 64200 | 64400 | 64200 | 453 |
| 487 | 20250228 | 120400 | 9039519000 | 64300 | 64100 | 64300 | 64100 | 361 |
| 488 | 20250228 | 120300 | 9016336800 | 64100 | 64100 | 64200 | 64100 | 237 |
| 489 | 20250228 | 120200 | 9001143800 | 64100 | 64100 | 64200 | 64100 | 175 |
| 490 | 20250228 | 120100 | 8989915600 | 64100 | 64200 | 64400 | 64100 | 303 |
| 491 | 20250228 | 120000 | 8970472700 | 64100 | 64200 | 64200 | 64100 | 506 |
| 492 | 20250228 | 115900 | 8938009500 | 64100 | 64200 | 64200 | 64100 | 160 |
| 493 | 20250228 | 115800 | 8927752900 | 64100 | 64200 | 64200 | 64100 | 251 |
| 494 | 20250228 | 115700 | 8911662900 | 64100 | 64200 | 64300 | 64100 | 201 |
| 495 | 20250228 | 115600 | 8898776500 | 64100 | 64200 | 64300 | 64100 | 434 |
| 496 | 20250228 | 115500 | 8870939800 | 64100 | 64100 | 64200 | 64100 | 378 |
| 497 | 20250228 | 115400 | 8846707900 | 64100 | 64200 | 64200 | 64100 | 323 |
| 498 | 20250228 | 115300 | 8825985800 | 64200 | 64200 | 64300 | 64000 | 2839 |
| 499 | 20250228 | 115200 | 8644047700 | 64200 | 64200 | 64400 | 64200 | 171 |
| 500 | 20250228 | 115100 | 8633061800 | 64300 | 64300 | 64300 | 64200 | 356 |
| 501 | 20250228 | 115000 | 8610179500 | 64300 | 64400 | 64400 | 64300 | 342 |
| 502 | 20250228 | 114900 | 8588179000 | 64300 | 64300 | 64400 | 64300 | 260 |
| 503 | 20250228 | 114800 | 8571459600 | 64400 | 64300 | 64400 | 64300 | 153 |
| 504 | 20250228 | 114700 | 8561621300 | 64300 | 64400 | 64400 | 64200 | 2134 |
| 505 | 20250228 | 114600 | 8424237600 | 64400 | 64500 | 64500 | 64400 | 122 |
| 506 | 20250228 | 114500 | 8416377600 | 64400 | 64400 | 64500 | 64400 | 246 |
| 507 | 20250228 | 114400 | 8400534800 | 64400 | 64400 | 64500 | 64400 | 342 |
| 508 | 20250228 | 114300 | 8378502000 | 64500 | 64600 | 64600 | 64400 | 261 |
| 509 | 20250228 | 114200 | 8361666600 | 64500 | 64500 | 64600 | 64500 | 276 |
| 510 | 20250228 | 114100 | 8343862600 | 64500 | 64400 | 64500 | 64400 | 193 |
| 511 | 20250228 | 114000 | 8331419600 | 64400 | 64400 | 64500 | 64200 | 331 |
| 512 | 20250228 | 113900 | 8310127700 | 64200 | 64300 | 64300 | 64200 | 241 |
| 513 | 20250228 | 113800 | 8294633100 | 64300 | 64300 | 64400 | 64200 | 303 |
| 514 | 20250228 | 113700 | 8275159800 | 64300 | 64500 | 64500 | 64300 | 394 |
| 515 | 20250228 | 113600 | 8249805000 | 64600 | 64500 | 64600 | 64300 | 1272 |
| 516 | 20250228 | 113500 | 8167695400 | 64500 | 64400 | 64500 | 64400 | 180 |
| 517 | 20250228 | 113400 | 8156102500 | 64500 | 64300 | 64500 | 64300 | 314 |
| 518 | 20250228 | 113300 | 8135877500 | 64300 | 64300 | 64400 | 64200 | 479 |
| 519 | 20250228 | 113200 | 8105067700 | 64200 | 64200 | 64200 | 64100 | 236 |
| 520 | 20250228 | 113100 | 8089924200 | 64300 | 64300 | 64300 | 64200 | 221 |
| 521 | 20250228 | 113000 | 8075731900 | 64200 | 64100 | 64300 | 64100 | 235 |
| 522 | 20250228 | 112900 | 8060647900 | 64100 | 64200 | 64300 | 64000 | 448 |
| 523 | 20250228 | 112800 | 8031932900 | 64200 | 64000 | 64200 | 64000 | 595 |
| 524 | 20250228 | 112700 | 7993757100 | 64000 | 64100 | 64100 | 64000 | 178 |
| 525 | 20250228 | 112600 | 7982362000 | 64100 | 64100 | 64100 | 64000 | 368 |
| 526 | 20250228 | 112500 | 7958797900 | 64000 | 64100 | 64100 | 64000 | 232 |
| 527 | 20250228 | 112400 | 7943949200 | 64000 | 64100 | 64100 | 64000 | 1348 |
| 528 | 20250228 | 112300 | 7857673200 | 64000 | 64000 | 64100 | 64000 | 298 |
| 529 | 20250228 | 112200 | 7838586400 | 64000 | 64000 | 64100 | 64000 | 483 |
| 530 | 20250228 | 112100 | 7807662300 | 64000 | 64000 | 64100 | 63900 | 281 |
| 531 | 20250228 | 112000 | 7789681200 | 64000 | 63900 | 64000 | 63900 | 373 |
| 532 | 20250228 | 111900 | 7765832500 | 64000 | 64000 | 64100 | 63900 | 1568 |
| 533 | 20250228 | 111800 | 7665480000 | 64000 | 64000 | 64100 | 64000 | 266 |
| 534 | 20250228 | 111700 | 7648455500 | 64000 | 64000 | 64100 | 64000 | 306 |
| 535 | 20250228 | 111600 | 7628871300 | 64000 | 64000 | 64000 | 63900 | 299 |
| 536 | 20250228 | 111500 | 7609743200 | 64000 | 64000 | 64000 | 63900 | 255 |
| 537 | 20250228 | 111400 | 7593445400 | 64000 | 63900 | 64000 | 63900 | 1775 |
| 538 | 20250228 | 111300 | 7479857300 | 64000 | 63900 | 64000 | 63900 | 193 |
| 539 | 20250228 | 111200 | 7467524300 | 64000 | 64000 | 64100 | 63900 | 586 |
| 540 | 20250228 | 111100 | 7430042300 | 63900 | 64000 | 64100 | 63900 | 488 |
| 541 | 20250228 | 111000 | 7398828300 | 64000 | 64100 | 64100 | 64000 | 225 |
| 542 | 20250228 | 110900 | 7384424800 | 64100 | 64000 | 64100 | 64000 | 471 |
| 543 | 20250228 | 110800 | 7354279700 | 64000 | 64000 | 64100 | 64000 | 313 |
| 544 | 20250228 | 110700 | 7334246000 | 64000 | 64000 | 64100 | 64000 | 271 |
| 545 | 20250228 | 110600 | 7316901200 | 64100 | 64000 | 64100 | 64000 | 641 |
| 546 | 20250228 | 110500 | 7275874500 | 64100 | 64100 | 64100 | 64000 | 671 |
| 547 | 20250228 | 110400 | 7232898900 | 64000 | 64100 | 64100 | 64000 | 178 |
| 548 | 20250228 | 110300 | 7221502400 | 64100 | 64100 | 64100 | 64000 | 392 |
| 549 | 20250228 | 110200 | 7196385200 | 64100 | 64000 | 64200 | 64000 | 549 |
| 550 | 20250228 | 110100 | 7161194800 | 64300 | 64200 | 64300 | 64000 | 680 |
| 551 | 20250228 | 110000 | 7117617500 | 64200 | 64000 | 64300 | 64000 | 183 |
| 552 | 20250228 | 105900 | 7105894900 | 64000 | 63900 | 64100 | 63900 | 662 |
| 553 | 20250228 | 105800 | 7063525900 | 63900 | 63900 | 64000 | 63900 | 338 |
| 554 | 20250228 | 105700 | 7041924900 | 63900 | 64000 | 64000 | 63900 | 202 |
| 555 | 20250228 | 105600 | 7029015900 | 63900 | 64000 | 64100 | 63900 | 369 |
| 556 | 20250228 | 105500 | 7005418300 | 64000 | 63900 | 64000 | 63900 | 397 |
| 557 | 20250228 | 105400 | 6980017100 | 64000 | 63900 | 64000 | 63900 | 481 |
| 558 | 20250228 | 105300 | 6949277800 | 64000 | 64000 | 64000 | 63900 | 449 |
| 559 | 20250228 | 105200 | 6920560400 | 63900 | 63900 | 64000 | 63900 | 244 |
| 560 | 20250228 | 105100 | 6904966300 | 63900 | 64000 | 64100 | 63900 | 442 |
| 561 | 20250228 | 105000 | 6876708200 | 64000 | 64000 | 64100 | 63900 | 444 |
| 562 | 20250228 | 104900 | 6848299700 | 64000 | 64000 | 64000 | 63900 | 556 |
| 563 | 20250228 | 104800 | 6812759800 | 63900 | 64000 | 64000 | 63900 | 381 |
| 564 | 20250228 | 104700 | 6788397500 | 64000 | 64100 | 64100 | 63900 | 617 |
| 565 | 20250228 | 104600 | 6748910800 | 64100 | 64000 | 64100 | 63900 | 399 |
| 566 | 20250228 | 104500 | 6723378800 | 64000 | 64000 | 64100 | 64000 | 594 |
| 567 | 20250228 | 104400 | 6685336800 | 64000 | 64000 | 64100 | 64000 | 363 |
| 568 | 20250228 | 104300 | 6662104600 | 64000 | 64000 | 64100 | 63900 | 973 |
| 569 | 20250228 | 104200 | 6599833800 | 64000 | 64000 | 64100 | 64000 | 646 |
| 570 | 20250228 | 104100 | 6558476300 | 63900 | 64100 | 64200 | 63900 | 10992 |
| 571 | 20250228 | 104000 | 5854862100 | 64100 | 64200 | 64300 | 64100 | 1604 |
| 572 | 20250228 | 103900 | 5751886800 | 64300 | 64200 | 64300 | 64200 | 291 |
| 573 | 20250228 | 103800 | 5733201800 | 64300 | 64300 | 64400 | 64200 | 432 |
| 574 | 20250228 | 103700 | 5705436600 | 64400 | 64300 | 64400 | 64200 | 1035 |
| 575 | 20250228 | 103600 | 5638881100 | 64300 | 64300 | 64300 | 64200 | 1232 |
| 576 | 20250228 | 103500 | 5559667700 | 64300 | 64300 | 64300 | 64200 | 854 |
| 577 | 20250228 | 103400 | 5504765000 | 64200 | 64400 | 64600 | 64200 | 1142 |
| 578 | 20250228 | 103300 | 5431300100 | 64300 | 64300 | 64400 | 64300 | 308 |
| 579 | 20250228 | 103200 | 5411480400 | 64400 | 64300 | 64400 | 64200 | 466 |
| 580 | 20250228 | 103100 | 5381501200 | 64400 | 64400 | 64500 | 64300 | 655 |
| 581 | 20250228 | 103000 | 5339368300 | 64500 | 64400 | 64600 | 64300 | 673 |
| 582 | 20250228 | 102900 | 5295992700 | 64300 | 64300 | 64400 | 64300 | 290 |
| 583 | 20250228 | 102800 | 5277338900 | 64300 | 64400 | 64500 | 64300 | 439 |
| 584 | 20250228 | 102700 | 5249093200 | 64300 | 64400 | 64500 | 64300 | 276 |
| 585 | 20250228 | 102600 | 5231335200 | 64500 | 64300 | 64500 | 64200 | 344 |
| 586 | 20250228 | 102500 | 5209214400 | 64300 | 64300 | 64400 | 64200 | 1174 |
| 587 | 20250228 | 102400 | 5133751300 | 64400 | 64300 | 64400 | 64300 | 514 |
| 588 | 20250228 | 102300 | 5100679500 | 64300 | 64400 | 64400 | 64300 | 150 |
| 589 | 20250228 | 102200 | 5091029200 | 64400 | 64400 | 64500 | 64300 | 504 |
| 590 | 20250228 | 102100 | 5058580100 | 64400 | 64500 | 64500 | 64400 | 392 |
| 591 | 20250228 | 102000 | 5033332700 | 64400 | 64500 | 64600 | 64400 | 305 |
| 592 | 20250228 | 101900 | 5013663900 | 64500 | 64500 | 64600 | 64500 | 201 |
| 593 | 20250228 | 101800 | 5000699200 | 64600 | 64500 | 64700 | 64500 | 262 |
| 594 | 20250228 | 101700 | 4983784700 | 64300 | 64500 | 64500 | 64300 | 170 |
| 595 | 20250228 | 101600 | 4972839800 | 64500 | 64600 | 64600 | 64300 | 894 |
| 596 | 20250228 | 101500 | 4915209400 | 64600 | 64600 | 64600 | 64500 | 189 |
| 597 | 20250228 | 101400 | 4903015600 | 64500 | 64400 | 64600 | 64400 | 218 |
| 598 | 20250228 | 101300 | 4888959300 | 64400 | 64300 | 64500 | 64300 | 130 |
| 599 | 20250228 | 101200 | 4880579600 | 64500 | 64400 | 64500 | 64300 | 904 |
| 600 | 20250228 | 101100 | 4822362600 | 64400 | 64400 | 64500 | 64400 | 259 |
| 601 | 20250228 | 101000 | 4805681900 | 64400 | 64500 | 64600 | 64400 | 404 |
| 602 | 20250228 | 100900 | 4779625500 | 64500 | 64500 | 64600 | 64500 | 366 |
| 603 | 20250228 | 100800 | 4756016000 | 64500 | 64400 | 64700 | 64300 | 500 |
| 604 | 20250228 | 100700 | 4723777400 | 64400 | 64300 | 64500 | 64300 | 949 |
| 605 | 20250228 | 100600 | 4662731400 | 64300 | 64400 | 64500 | 64300 | 232 |
| 606 | 20250228 | 100500 | 4647811100 | 64400 | 64400 | 64500 | 64400 | 817 |
| 607 | 20250228 | 100400 | 4595190400 | 64400 | 64500 | 64500 | 64400 | 166 |
| 608 | 20250228 | 100300 | 4584497800 | 64400 | 64400 | 64700 | 64400 | 603 |
| 609 | 20250228 | 100200 | 4545646800 | 64400 | 64600 | 64700 | 64300 | 3590 |
| 610 | 20250228 | 100100 | 4314318900 | 64600 | 64700 | 64700 | 64500 | 326 |
| 611 | 20250228 | 100000 | 4293285100 | 64700 | 64600 | 64700 | 64500 | 344 |
| 612 | 20250228 | 095900 | 4271079400 | 64500 | 64500 | 64600 | 64500 | 289 |
| 613 | 20250228 | 095800 | 4252431300 | 64600 | 64600 | 64700 | 64500 | 172 |
| 614 | 20250228 | 095700 | 4241325900 | 64700 | 64500 | 64700 | 64500 | 258 |
| 615 | 20250228 | 095600 | 4224679600 | 64600 | 64600 | 64800 | 64500 | 180 |
| 616 | 20250228 | 095500 | 4213052500 | 64500 | 64700 | 64800 | 64500 | 591 |
| 617 | 20250228 | 095400 | 4174875400 | 64600 | 64700 | 64800 | 64600 | 429 |
| 618 | 20250228 | 095300 | 4147113200 | 64900 | 64600 | 65100 | 64500 | 650 |
| 619 | 20250228 | 095200 | 4105045100 | 64600 | 64500 | 64800 | 64500 | 225 |
| 620 | 20250228 | 095100 | 4090497500 | 64500 | 64500 | 64800 | 64500 | 369 |
| 621 | 20250228 | 095000 | 4066658700 | 64500 | 64800 | 64800 | 64400 | 600 |
| 622 | 20250228 | 094900 | 4027888600 | 64800 | 64600 | 64900 | 64500 | 290 |
| 623 | 20250228 | 094800 | 4009125600 | 64600 | 64600 | 64600 | 64400 | 894 |
| 624 | 20250228 | 094700 | 3951447500 | 64500 | 64500 | 64700 | 64400 | 494 |
| 625 | 20250228 | 094600 | 3919561900 | 64600 | 64500 | 64700 | 64500 | 219 |
| 626 | 20250228 | 094500 | 3905425300 | 64500 | 64700 | 64800 | 64400 | 5649 |
| 627 | 20250228 | 094400 | 3540505200 | 64800 | 64800 | 64900 | 64700 | 435 |
| 628 | 20250228 | 094300 | 3512327500 | 64800 | 64800 | 64900 | 64800 | 1274 |
| 629 | 20250228 | 094200 | 3429771300 | 64900 | 65000 | 65100 | 64800 | 1701 |
| 630 | 20250228 | 094100 | 3319271900 | 65000 | 65100 | 65100 | 65000 | 486 |
| 631 | 20250228 | 094000 | 3287641000 | 65100 | 65100 | 65300 | 65100 | 349 |
| 632 | 20250228 | 093900 | 3264918200 | 65100 | 65000 | 65200 | 65000 | 662 |
| 633 | 20250228 | 093800 | 3221812300 | 65000 | 65100 | 65200 | 65000 | 316 |
| 634 | 20250228 | 093700 | 3201245600 | 65100 | 65200 | 65300 | 65000 | 477 |
| 635 | 20250228 | 093600 | 3170209700 | 65100 | 64900 | 65200 | 64900 | 418 |
| 636 | 20250228 | 093500 | 3143048200 | 64800 | 64800 | 65000 | 64800 | 866 |
| 637 | 20250228 | 093400 | 3086804100 | 64800 | 65000 | 65200 | 64800 | 1494 |
| 638 | 20250228 | 093300 | 2989835700 | 65000 | 65000 | 65200 | 64900 | 3613 |
| 639 | 20250228 | 093200 | 2754981200 | 65100 | 65100 | 65200 | 65000 | 2466 |
| 640 | 20250228 | 093100 | 2594563200 | 65100 | 65200 | 65300 | 65000 | 915 |
| 641 | 20250228 | 093000 | 2534982100 | 65300 | 65400 | 65400 | 65100 | 2815 |
| 642 | 20250228 | 092900 | 2351478300 | 65400 | 65400 | 65500 | 65300 | 870 |
| 643 | 20250228 | 092800 | 2294628400 | 65400 | 65400 | 65500 | 65400 | 643 |
| 644 | 20250228 | 092700 | 2252575800 | 65400 | 65400 | 65500 | 65400 | 173 |
| 645 | 20250228 | 092600 | 2241258000 | 65400 | 65500 | 65500 | 65400 | 352 |
| 646 | 20250228 | 092500 | 2218233200 | 65500 | 65600 | 65600 | 65500 | 244 |
| 647 | 20250228 | 092400 | 2202246300 | 65600 | 65500 | 65600 | 65500 | 222 |
| 648 | 20250228 | 092300 | 2187694900 | 65600 | 65400 | 65600 | 65300 | 122 |
| 649 | 20250228 | 092200 | 2179708000 | 65400 | 65600 | 65600 | 65300 | 1548 |
| 650 | 20250228 | 092100 | 2078384300 | 65600 | 65600 | 65700 | 65600 | 426 |
| 651 | 20250228 | 092000 | 2050426400 | 65600 | 65700 | 65800 | 65600 | 582 |
| 652 | 20250228 | 091900 | 2012190800 | 65600 | 65700 | 65700 | 65600 | 321 |
| 653 | 20250228 | 091800 | 1991104200 | 65700 | 66100 | 66100 | 65700 | 1121 |
| 654 | 20250228 | 091700 | 1917208900 | 66100 | 65900 | 66100 | 65800 | 381 |
| 655 | 20250228 | 091600 | 1892061100 | 65900 | 65900 | 65900 | 65800 | 1114 |
| 656 | 20250228 | 091500 | 1818739500 | 65900 | 65600 | 65900 | 65500 | 1048 |
| 657 | 20250228 | 091400 | 1749902700 | 65600 | 65700 | 65900 | 65500 | 788 |
| 658 | 20250228 | 091300 | 1698247400 | 65700 | 65900 | 66000 | 65600 | 1258 |
| 659 | 20250228 | 091200 | 1615388800 | 66000 | 66100 | 66100 | 66000 | 873 |
| 660 | 20250228 | 091100 | 1557740500 | 66000 | 65500 | 66000 | 65500 | 1327 |
| 661 | 20250228 | 091000 | 1470299200 | 65600 | 65500 | 65600 | 65400 | 743 |
| 662 | 20250228 | 090900 | 1421605700 | 65200 | 65400 | 65500 | 65200 | 1006 |
| 663 | 20250228 | 090800 | 1355866800 | 65500 | 65200 | 65500 | 65100 | 1748 |
| 664 | 20250228 | 090700 | 1241933900 | 65300 | 65500 | 65500 | 65200 | 1240 |
| 665 | 20250228 | 090600 | 1160940000 | 65500 | 65300 | 65700 | 65300 | 642 |
| 666 | 20250228 | 090500 | 1118857800 | 65200 | 65300 | 65300 | 65100 | 1339 |
| 667 | 20250228 | 090400 | 1031558000 | 65300 | 65300 | 65400 | 65200 | 1103 |
| 668 | 20250228 | 090300 | 959507200 | 65300 | 65300 | 65500 | 65200 | 1312 |
| 669 | 20250228 | 090200 | 873758400 | 65300 | 65300 | 65500 | 65000 | 1838 |
| 670 | 20250228 | 090100 | 753949700 | 65300 | 65400 | 66400 | 65000 | 4958 |
| 671 | 20250228 | 090000 | 428915400 | 65500 | 65300 | 66000 | 65300 | 6549 |