37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 3 | 20231215 | 200000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20231215 | 195900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20231215 | 195800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20231215 | 195700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20231215 | 195600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20231215 | 195500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20231215 | 195400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20231215 | 195300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20231215 | 195200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20231215 | 195100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20231215 | 195000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20231215 | 194900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20231215 | 194800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20231215 | 194700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20231215 | 194600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20231215 | 194500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20231215 | 194400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20231215 | 194300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20231215 | 194200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20231215 | 194100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20231215 | 194000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20231215 | 193900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20231215 | 193800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20231215 | 193700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20231215 | 193600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20231215 | 193500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20231215 | 193400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20231215 | 193300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20231215 | 193200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20231215 | 193100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 33 | 20231215 | 193000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20231215 | 192900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20231215 | 192800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20231215 | 192700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20231215 | 192600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20231215 | 192500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20231215 | 192400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20231215 | 192300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20231215 | 192200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20231215 | 192100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20231215 | 192000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20231215 | 191900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20231215 | 191800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20231215 | 191700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20231215 | 191600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20231215 | 191500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20231215 | 191400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20231215 | 191300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20231215 | 191200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20231215 | 191100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20231215 | 191000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20231215 | 190900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20231215 | 190800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20231215 | 190700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20231215 | 190600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20231215 | 190500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20231215 | 190400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20231215 | 190300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20231215 | 190200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20231215 | 190100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 63 | 20231215 | 190000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20231215 | 185900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20231215 | 185800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20231215 | 185700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20231215 | 185600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20231215 | 185500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20231215 | 185400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20231215 | 185300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20231215 | 185200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20231215 | 185100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20231215 | 185000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20231215 | 184900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20231215 | 184800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20231215 | 184700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20231215 | 184600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20231215 | 184500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20231215 | 184400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20231215 | 184300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20231215 | 184200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20231215 | 184100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20231215 | 184000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20231215 | 183900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20231215 | 183800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20231215 | 183700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20231215 | 183600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20231215 | 183500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20231215 | 183400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20231215 | 183300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20231215 | 183200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20231215 | 183100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 93 | 20231215 | 183000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20231215 | 182900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20231215 | 182800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20231215 | 182700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20231215 | 182600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20231215 | 182500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20231215 | 182400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20231215 | 182300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20231215 | 182200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20231215 | 182100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20231215 | 182000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20231215 | 181900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20231215 | 181800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20231215 | 181700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20231215 | 181600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20231215 | 181500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20231215 | 181400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20231215 | 181300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20231215 | 181200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20231215 | 181100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20231215 | 181000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20231215 | 180900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20231215 | 180800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20231215 | 180700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20231215 | 180600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20231215 | 180500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20231215 | 180400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20231215 | 180300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20231215 | 180200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20231215 | 180100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 123 | 20231215 | 180000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20231215 | 175900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20231215 | 175800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20231215 | 175700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20231215 | 175600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20231215 | 175500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20231215 | 175400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20231215 | 175300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20231215 | 175200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20231215 | 175100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20231215 | 175000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20231215 | 174900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20231215 | 174800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20231215 | 174700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20231215 | 174600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20231215 | 174500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20231215 | 174400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20231215 | 174300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20231215 | 174200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20231215 | 174100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20231215 | 174000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20231215 | 173900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20231215 | 173800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20231215 | 173700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20231215 | 173600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20231215 | 173500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20231215 | 173400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20231215 | 173300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20231215 | 173200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20231215 | 173100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 153 | 20231215 | 173000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20231215 | 172900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20231215 | 172800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20231215 | 172700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20231215 | 172600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20231215 | 172500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20231215 | 172400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20231215 | 172300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20231215 | 172200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20231215 | 172100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20231215 | 172000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20231215 | 171900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20231215 | 171800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20231215 | 171700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20231215 | 171600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20231215 | 171500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20231215 | 171400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20231215 | 171300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20231215 | 171200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20231215 | 171100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20231215 | 171000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20231215 | 170900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20231215 | 170800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20231215 | 170700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20231215 | 170600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20231215 | 170500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20231215 | 170400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20231215 | 170300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20231215 | 170200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20231215 | 170100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 183 | 20231215 | 170000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20231215 | 165900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20231215 | 165800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20231215 | 165700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20231215 | 165600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20231215 | 165500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20231215 | 165400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20231215 | 165300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20231215 | 165200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20231215 | 165100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20231215 | 165000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20231215 | 164900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20231215 | 164800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20231215 | 164700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20231215 | 164600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20231215 | 164500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20231215 | 164400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20231215 | 164300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20231215 | 164200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20231215 | 164100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20231215 | 164000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20231215 | 163900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20231215 | 163800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20231215 | 163700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20231215 | 163600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20231215 | 163500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20231215 | 163400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20231215 | 163300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20231215 | 163200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20231215 | 163100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 213 | 20231215 | 163000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20231215 | 162900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20231215 | 162800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20231215 | 162700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20231215 | 162600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20231215 | 162500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20231215 | 162400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20231215 | 162300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20231215 | 162200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20231215 | 162100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20231215 | 162000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20231215 | 161900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20231215 | 161800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20231215 | 161700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20231215 | 161600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20231215 | 161500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20231215 | 161400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20231215 | 161300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20231215 | 161200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20231215 | 161100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20231215 | 161000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20231215 | 160900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20231215 | 160800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20231215 | 160700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20231215 | 160600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20231215 | 160500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20231215 | 160400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20231215 | 160300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20231215 | 160200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20231215 | 160100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 243 | 20231215 | 160000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20231215 | 155900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20231215 | 155800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20231215 | 155700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20231215 | 155600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20231215 | 155500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20231215 | 155400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20231215 | 155300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20231215 | 155200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20231215 | 155100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20231215 | 155000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20231215 | 154900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20231215 | 154800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20231215 | 154700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20231215 | 154600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20231215 | 154500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20231215 | 154400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20231215 | 154300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20231215 | 154200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20231215 | 154100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20231215 | 154000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20231215 | 153900 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20231215 | 153800 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20231215 | 153700 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20231215 | 153600 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20231215 | 153500 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20231215 | 153400 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20231215 | 153300 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20231215 | 153200 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20231215 | 153100 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 273 | 20231215 | 153000 | 125861702500 | 17870 | 17870 | 17870 | 17870 | 48452 |
| 274 | 20231215 | 152900 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20231215 | 152800 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20231215 | 152700 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20231215 | 152600 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20231215 | 152500 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20231215 | 152400 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20231215 | 152300 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20231215 | 152200 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20231215 | 152100 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20231215 | 152000 | 124995865260 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20231215 | 151900 | 124995865260 | 17870 | 17830 | 17890 | 17830 | 15375 |
| 285 | 20231215 | 151800 | 124721159680 | 17830 | 17830 | 17850 | 17810 | 5303 |
| 286 | 20231215 | 151700 | 124626562460 | 17810 | 17860 | 17870 | 17770 | 10927 |
| 287 | 20231215 | 151600 | 124431916440 | 17860 | 17850 | 17870 | 17830 | 4223 |
| 288 | 20231215 | 151500 | 124356524180 | 17840 | 17880 | 17880 | 17830 | 4090 |
| 289 | 20231215 | 151400 | 124283520850 | 17880 | 17910 | 17910 | 17860 | 2882 |
| 290 | 20231215 | 151300 | 124232000000 | 17910 | 17890 | 17910 | 17830 | 7464 |
| 291 | 20231215 | 151200 | 124098635300 | 17890 | 17890 | 17920 | 17890 | 3450 |
| 292 | 20231215 | 151100 | 124036875140 | 17900 | 17870 | 17920 | 17840 | 6127 |
| 293 | 20231215 | 151000 | 123927394010 | 17870 | 18020 | 18020 | 17870 | 20329 |
| 294 | 20231215 | 150900 | 123562176960 | 18010 | 18000 | 18050 | 17990 | 19959 |
| 295 | 20231215 | 150800 | 123202525100 | 18000 | 17990 | 18000 | 17990 | 13665 |
| 296 | 20231215 | 150700 | 122956582680 | 17990 | 17970 | 17990 | 17960 | 7811 |
| 297 | 20231215 | 150600 | 122816154020 | 17970 | 17960 | 17980 | 17940 | 10108 |
| 298 | 20231215 | 150500 | 122634623060 | 17970 | 17910 | 17970 | 17900 | 13088 |
| 299 | 20231215 | 150400 | 122399845340 | 17910 | 17890 | 17910 | 17880 | 8342 |
| 300 | 20231215 | 150300 | 122250584380 | 17890 | 17890 | 17900 | 17890 | 1224 |
| 301 | 20231215 | 150200 | 122228681840 | 17900 | 17890 | 17900 | 17890 | 4334 |
| 302 | 20231215 | 150100 | 122151117130 | 17890 | 17900 | 17900 | 17880 | 7408 |
| 303 | 20231215 | 150000 | 122018601480 | 17890 | 17870 | 17920 | 17870 | 14787 |
| 304 | 20231215 | 145900 | 121753962740 | 17880 | 17840 | 17880 | 17830 | 6318 |
| 305 | 20231215 | 145800 | 121641127040 | 17830 | 17850 | 17850 | 17830 | 2581 |
| 306 | 20231215 | 145700 | 121595090980 | 17840 | 17850 | 17860 | 17830 | 7910 |
| 307 | 20231215 | 145600 | 121453881790 | 17850 | 17780 | 17850 | 17780 | 24228 |
| 308 | 20231215 | 145500 | 121022358950 | 17780 | 17760 | 17790 | 17760 | 3646 |
| 309 | 20231215 | 145400 | 120957552900 | 17760 | 17760 | 17770 | 17750 | 1079 |
| 310 | 20231215 | 145300 | 120938381470 | 17770 | 17730 | 17780 | 17730 | 2378 |
| 311 | 20231215 | 145200 | 120896154090 | 17720 | 17670 | 17730 | 17660 | 4042 |
| 312 | 20231215 | 145100 | 120824619980 | 17670 | 17660 | 17690 | 17660 | 1658 |
| 313 | 20231215 | 145000 | 120795319090 | 17640 | 17710 | 17710 | 17640 | 3015 |
| 314 | 20231215 | 144900 | 120742060730 | 17700 | 17730 | 17740 | 17620 | 16246 |
| 315 | 20231215 | 144800 | 120455139500 | 17730 | 17770 | 17780 | 17730 | 3909 |
| 316 | 20231215 | 144700 | 120385736870 | 17760 | 17800 | 17800 | 17760 | 3027 |
| 317 | 20231215 | 144600 | 120331922910 | 17780 | 17800 | 17810 | 17780 | 4880 |
| 318 | 20231215 | 144500 | 120245084970 | 17800 | 17800 | 17830 | 17800 | 2727 |
| 319 | 20231215 | 144400 | 120196515930 | 17810 | 17820 | 17820 | 17800 | 1333 |
| 320 | 20231215 | 144300 | 120172775660 | 17810 | 17810 | 17820 | 17790 | 735 |
| 321 | 20231215 | 144200 | 120159686200 | 17810 | 17800 | 17820 | 17790 | 1309 |
| 322 | 20231215 | 144100 | 120136374230 | 17790 | 17800 | 17830 | 17790 | 3930 |
| 323 | 20231215 | 144000 | 120066429990 | 17800 | 17810 | 17830 | 17800 | 2187 |
| 324 | 20231215 | 143900 | 120027475090 | 17810 | 17780 | 17820 | 17780 | 1782 |
| 325 | 20231215 | 143800 | 119995758990 | 17770 | 17750 | 17800 | 17750 | 3077 |
| 326 | 20231215 | 143700 | 119941038530 | 17750 | 17780 | 17780 | 17740 | 1093 |
| 327 | 20231215 | 143600 | 119921629290 | 17780 | 17730 | 17780 | 17730 | 754 |
| 328 | 20231215 | 143500 | 119908254740 | 17730 | 17750 | 17770 | 17720 | 4116 |
| 329 | 20231215 | 143400 | 119835249470 | 17740 | 17760 | 17760 | 17730 | 1294 |
| 330 | 20231215 | 143300 | 119812289180 | 17740 | 17730 | 17770 | 17720 | 2473 |
| 331 | 20231215 | 143200 | 119768427890 | 17720 | 17730 | 17750 | 17720 | 1554 |
| 332 | 20231215 | 143100 | 119740878890 | 17720 | 17770 | 17780 | 17710 | 5779 |
| 333 | 20231215 | 143000 | 119638374610 | 17780 | 17820 | 17820 | 17780 | 3956 |
| 334 | 20231215 | 142900 | 119567964000 | 17810 | 17850 | 17860 | 17810 | 2308 |
| 335 | 20231215 | 142800 | 119526811210 | 17860 | 17820 | 17880 | 17820 | 5423 |
| 336 | 20231215 | 142700 | 119430023650 | 17810 | 17840 | 17850 | 17810 | 3664 |
| 337 | 20231215 | 142600 | 119364688680 | 17840 | 17790 | 17840 | 17790 | 2520 |
| 338 | 20231215 | 142500 | 119319790070 | 17790 | 17840 | 17850 | 17780 | 1239 |
| 339 | 20231215 | 142400 | 119297706170 | 17840 | 17790 | 17850 | 17760 | 3896 |
| 340 | 20231215 | 142300 | 119228297060 | 17790 | 17760 | 17790 | 17760 | 2051 |
| 341 | 20231215 | 142200 | 119191847950 | 17760 | 17820 | 17820 | 17750 | 3857 |
| 342 | 20231215 | 142100 | 119123337460 | 17800 | 17780 | 17820 | 17760 | 3315 |
| 343 | 20231215 | 142000 | 119064390630 | 17780 | 17830 | 17840 | 17780 | 4743 |
| 344 | 20231215 | 141900 | 118979908320 | 17840 | 17870 | 17870 | 17830 | 4975 |
| 345 | 20231215 | 141800 | 118891128130 | 17870 | 17880 | 17900 | 17840 | 10450 |
| 346 | 20231215 | 141700 | 118704335630 | 17890 | 17810 | 17890 | 17800 | 9259 |
| 347 | 20231215 | 141600 | 118539115890 | 17810 | 17810 | 17830 | 17800 | 3393 |
| 348 | 20231215 | 141500 | 118478672070 | 17810 | 17770 | 17810 | 17770 | 3786 |
| 349 | 20231215 | 141400 | 118411289730 | 17790 | 17800 | 17810 | 17760 | 2945 |
| 350 | 20231215 | 141300 | 118358930400 | 17810 | 17730 | 17820 | 17730 | 9910 |
| 351 | 20231215 | 141200 | 118182784300 | 17730 | 17730 | 17740 | 17710 | 2435 |
| 352 | 20231215 | 141100 | 118139621570 | 17720 | 17740 | 17740 | 17710 | 2258 |
| 353 | 20231215 | 141000 | 118099594620 | 17730 | 17730 | 17740 | 17700 | 2595 |
| 354 | 20231215 | 140900 | 118053595300 | 17730 | 17660 | 17730 | 17660 | 3690 |
| 355 | 20231215 | 140800 | 117988328440 | 17670 | 17670 | 17670 | 17650 | 1428 |
| 356 | 20231215 | 140700 | 117963109630 | 17660 | 17690 | 17690 | 17660 | 1314 |
| 357 | 20231215 | 140600 | 117939887370 | 17690 | 17700 | 17700 | 17670 | 666 |
| 358 | 20231215 | 140500 | 117928110710 | 17700 | 17690 | 17700 | 17670 | 2136 |
| 359 | 20231215 | 140400 | 117890351860 | 17680 | 17690 | 17700 | 17660 | 2988 |
| 360 | 20231215 | 140300 | 117837541530 | 17690 | 17710 | 17750 | 17690 | 5558 |
| 361 | 20231215 | 140200 | 117739116930 | 17750 | 17790 | 17800 | 17710 | 7990 |
| 362 | 20231215 | 140100 | 117597151210 | 17790 | 17810 | 17810 | 17760 | 9198 |
| 363 | 20231215 | 140000 | 117433535190 | 17800 | 17730 | 17810 | 17720 | 14067 |
| 364 | 20231215 | 135900 | 117183544390 | 17730 | 17620 | 17730 | 17600 | 14886 |
| 365 | 20231215 | 135800 | 116920533230 | 17620 | 17600 | 17620 | 17500 | 4306 |
| 366 | 20231215 | 135700 | 116844908680 | 17580 | 17590 | 17600 | 17550 | 1029 |
| 367 | 20231215 | 135600 | 116826829350 | 17600 | 17600 | 17630 | 17550 | 2312 |
| 368 | 20231215 | 135500 | 116786126390 | 17610 | 17590 | 17620 | 17590 | 2252 |
| 369 | 20231215 | 135400 | 116746479440 | 17590 | 17570 | 17590 | 17570 | 350 |
| 370 | 20231215 | 135300 | 116740328660 | 17580 | 17570 | 17580 | 17550 | 1864 |
| 371 | 20231215 | 135200 | 116707593830 | 17570 | 17580 | 17590 | 17570 | 2391 |
| 372 | 20231215 | 135100 | 116665564580 | 17570 | 17500 | 17580 | 17500 | 932 |
| 373 | 20231215 | 135000 | 116649225890 | 17500 | 17610 | 17620 | 17500 | 8785 |
| 374 | 20231215 | 134900 | 116495181970 | 17620 | 17620 | 17630 | 17610 | 974 |
| 375 | 20231215 | 134800 | 116478020080 | 17610 | 17610 | 17620 | 17610 | 907 |
| 376 | 20231215 | 134700 | 116462043760 | 17610 | 17620 | 17630 | 17600 | 814 |
| 377 | 20231215 | 134600 | 116447706110 | 17620 | 17630 | 17640 | 17620 | 1561 |
| 378 | 20231215 | 134500 | 116420188890 | 17630 | 17600 | 17630 | 17600 | 1142 |
| 379 | 20231215 | 134400 | 116400070590 | 17620 | 17570 | 17620 | 17570 | 514 |
| 380 | 20231215 | 134300 | 116391029030 | 17600 | 17620 | 17640 | 17570 | 702 |
| 381 | 20231215 | 134200 | 116378670350 | 17620 | 17640 | 17650 | 17620 | 3357 |
| 382 | 20231215 | 134100 | 116319446440 | 17640 | 17560 | 17640 | 17560 | 6314 |
| 383 | 20231215 | 134000 | 116208276000 | 17550 | 17570 | 17570 | 17550 | 483 |
| 384 | 20231215 | 133900 | 116199796790 | 17570 | 17580 | 17580 | 17540 | 3396 |
| 385 | 20231215 | 133800 | 116140170390 | 17560 | 17580 | 17580 | 17560 | 1201 |
| 386 | 20231215 | 133700 | 116119069180 | 17580 | 17620 | 17620 | 17580 | 806 |
| 387 | 20231215 | 133600 | 116104885260 | 17610 | 17570 | 17620 | 17570 | 1160 |
| 388 | 20231215 | 133500 | 116084494160 | 17570 | 17630 | 17630 | 17570 | 1735 |
| 389 | 20231215 | 133400 | 116053977630 | 17620 | 17640 | 17640 | 17600 | 1396 |
| 390 | 20231215 | 133300 | 116029364820 | 17630 | 17620 | 17670 | 17600 | 1079 |
| 391 | 20231215 | 133200 | 116010345050 | 17620 | 17660 | 17690 | 17570 | 6175 |
| 392 | 20231215 | 133100 | 115901275580 | 17660 | 17560 | 17680 | 17550 | 8174 |
| 393 | 20231215 | 133000 | 115757318130 | 17560 | 17500 | 17570 | 17500 | 2220 |
| 394 | 20231215 | 132900 | 115718363070 | 17530 | 17500 | 17530 | 17500 | 1854 |
| 395 | 20231215 | 132800 | 115685892270 | 17500 | 17470 | 17500 | 17470 | 1258 |
| 396 | 20231215 | 132700 | 115663896190 | 17470 | 17460 | 17500 | 17450 | 2645 |
| 397 | 20231215 | 132600 | 115617702020 | 17460 | 17520 | 17520 | 17450 | 13925 |
| 398 | 20231215 | 132500 | 115374197850 | 17510 | 17540 | 17540 | 17510 | 4234 |
| 399 | 20231215 | 132400 | 115300013990 | 17540 | 17530 | 17550 | 17530 | 2110 |
| 400 | 20231215 | 132300 | 115263019560 | 17530 | 17550 | 17560 | 17530 | 1060 |
| 401 | 20231215 | 132200 | 115244427840 | 17560 | 17550 | 17560 | 17540 | 1113 |
| 402 | 20231215 | 132100 | 115224896870 | 17550 | 17520 | 17550 | 17510 | 910 |
| 403 | 20231215 | 132000 | 115208943600 | 17520 | 17540 | 17540 | 17510 | 5516 |
| 404 | 20231215 | 131900 | 115112279400 | 17540 | 17570 | 17570 | 17540 | 3388 |
| 405 | 20231215 | 131800 | 115052822990 | 17580 | 17580 | 17590 | 17580 | 685 |
| 406 | 20231215 | 131700 | 115040780240 | 17580 | 17580 | 17590 | 17560 | 1723 |
| 407 | 20231215 | 131600 | 115010507820 | 17580 | 17590 | 17600 | 17560 | 947 |
| 408 | 20231215 | 131500 | 114993867720 | 17560 | 17560 | 17610 | 17550 | 2205 |
| 409 | 20231215 | 131400 | 114955151530 | 17560 | 17630 | 17650 | 17560 | 3110 |
| 410 | 20231215 | 131300 | 114900447800 | 17650 | 17620 | 17660 | 17610 | 2399 |
| 411 | 20231215 | 131200 | 114858135800 | 17630 | 17600 | 17630 | 17590 | 1691 |
| 412 | 20231215 | 131100 | 114828350600 | 17590 | 17570 | 17600 | 17550 | 2589 |
| 413 | 20231215 | 131000 | 114782828720 | 17550 | 17530 | 17580 | 17520 | 6605 |
| 414 | 20231215 | 130900 | 114666974030 | 17530 | 17570 | 17570 | 17530 | 7677 |
| 415 | 20231215 | 130800 | 114532260200 | 17580 | 17590 | 17590 | 17570 | 2049 |
| 416 | 20231215 | 130700 | 114496240540 | 17580 | 17610 | 17620 | 17580 | 3494 |
| 417 | 20231215 | 130600 | 114434765810 | 17610 | 17610 | 17620 | 17600 | 1712 |
| 418 | 20231215 | 130500 | 114404618310 | 17620 | 17590 | 17660 | 17590 | 2698 |
| 419 | 20231215 | 130400 | 114357104810 | 17590 | 17620 | 17620 | 17590 | 7055 |
| 420 | 20231215 | 130300 | 114232897060 | 17620 | 17680 | 17680 | 17610 | 4645 |
| 421 | 20231215 | 130200 | 114150971730 | 17680 | 17660 | 17690 | 17630 | 5604 |
| 422 | 20231215 | 130100 | 114052087430 | 17660 | 17730 | 17740 | 17660 | 7542 |
| 423 | 20231215 | 130000 | 113918585490 | 17730 | 17750 | 17760 | 17720 | 2963 |
| 424 | 20231215 | 125900 | 113866042470 | 17760 | 17790 | 17790 | 17710 | 7624 |
| 425 | 20231215 | 125800 | 113730713880 | 17790 | 17830 | 17830 | 17700 | 17540 |
| 426 | 20231215 | 125700 | 113419059350 | 17820 | 17900 | 17910 | 17800 | 21811 |
| 427 | 20231215 | 125600 | 113029398750 | 17910 | 17740 | 17920 | 17700 | 55175 |
| 428 | 20231215 | 125500 | 112044879670 | 17740 | 17610 | 17740 | 17610 | 17378 |
| 429 | 20231215 | 125400 | 111737712100 | 17620 | 17590 | 17620 | 17570 | 2550 |
| 430 | 20231215 | 125300 | 111692839490 | 17590 | 17570 | 17590 | 17560 | 1452 |
| 431 | 20231215 | 125200 | 111667323100 | 17590 | 17590 | 17600 | 17570 | 3119 |
| 432 | 20231215 | 125100 | 111612512310 | 17600 | 17600 | 17600 | 17570 | 1322 |
| 433 | 20231215 | 125000 | 111589274520 | 17600 | 17590 | 17600 | 17560 | 3241 |
| 434 | 20231215 | 124900 | 111532330690 | 17600 | 17590 | 17620 | 17570 | 3309 |
| 435 | 20231215 | 124800 | 111474129380 | 17620 | 17660 | 17670 | 17600 | 4597 |
| 436 | 20231215 | 124700 | 111393127310 | 17670 | 17680 | 17690 | 17670 | 1727 |
| 437 | 20231215 | 124600 | 111362601990 | 17680 | 17670 | 17680 | 17660 | 2412 |
| 438 | 20231215 | 124500 | 111319974680 | 17670 | 17680 | 17690 | 17630 | 2548 |
| 439 | 20231215 | 124400 | 111274967840 | 17660 | 17630 | 17690 | 17620 | 6191 |
| 440 | 20231215 | 124300 | 111165611460 | 17620 | 17600 | 17620 | 17580 | 6383 |
| 441 | 20231215 | 124200 | 111053252160 | 17600 | 17600 | 17610 | 17550 | 2103 |
| 442 | 20231215 | 124100 | 111016275200 | 17560 | 17550 | 17600 | 17530 | 4875 |
| 443 | 20231215 | 124000 | 110930664350 | 17550 | 17530 | 17560 | 17520 | 1752 |
| 444 | 20231215 | 123900 | 110899943010 | 17530 | 17580 | 17580 | 17520 | 1044 |
| 445 | 20231215 | 123800 | 110881637240 | 17580 | 17550 | 17590 | 17520 | 5657 |
| 446 | 20231215 | 123700 | 110782331560 | 17540 | 17520 | 17550 | 17510 | 2834 |
| 447 | 20231215 | 123600 | 110732673680 | 17510 | 17460 | 17540 | 17450 | 12367 |
| 448 | 20231215 | 123500 | 110516395380 | 17460 | 17550 | 17550 | 17450 | 25029 |
| 449 | 20231215 | 123400 | 110078317270 | 17550 | 17580 | 17580 | 17550 | 1439 |
| 450 | 20231215 | 123300 | 110053046800 | 17560 | 17560 | 17600 | 17550 | 2970 |
| 451 | 20231215 | 123200 | 110000887680 | 17560 | 17570 | 17600 | 17510 | 15177 |
| 452 | 20231215 | 123100 | 109734631040 | 17580 | 17630 | 17640 | 17570 | 14198 |
| 453 | 20231215 | 123000 | 109484733840 | 17630 | 17620 | 17640 | 17610 | 1917 |
| 454 | 20231215 | 122900 | 109450944460 | 17620 | 17610 | 17630 | 17610 | 3508 |
| 455 | 20231215 | 122800 | 109389148170 | 17610 | 17680 | 17690 | 17610 | 12067 |
| 456 | 20231215 | 122700 | 109176018890 | 17680 | 17700 | 17700 | 17680 | 3655 |
| 457 | 20231215 | 122600 | 109111378010 | 17690 | 17710 | 17710 | 17680 | 2444 |
| 458 | 20231215 | 122500 | 109068128700 | 17700 | 17670 | 17740 | 17670 | 6066 |
| 459 | 20231215 | 122400 | 108960736470 | 17670 | 17690 | 17700 | 17670 | 2376 |
| 460 | 20231215 | 122300 | 108918726450 | 17690 | 17690 | 17700 | 17690 | 2620 |
| 461 | 20231215 | 122200 | 108872367610 | 17700 | 17700 | 17710 | 17690 | 1582 |
| 462 | 20231215 | 122100 | 108844365640 | 17700 | 17700 | 17710 | 17690 | 1543 |
| 463 | 20231215 | 122000 | 108817052600 | 17690 | 17700 | 17700 | 17680 | 2229 |
| 464 | 20231215 | 121900 | 108777614370 | 17700 | 17700 | 17700 | 17650 | 4383 |
| 465 | 20231215 | 121800 | 108700148900 | 17690 | 17700 | 17710 | 17690 | 1451 |
| 466 | 20231215 | 121700 | 108674472810 | 17710 | 17770 | 17770 | 17700 | 1474 |
| 467 | 20231215 | 121600 | 108648355560 | 17770 | 17760 | 17770 | 17710 | 2395 |
| 468 | 20231215 | 121500 | 108605868170 | 17750 | 17800 | 17800 | 17740 | 5515 |
| 469 | 20231215 | 121400 | 108507884120 | 17790 | 17800 | 17820 | 17790 | 2989 |
| 470 | 20231215 | 121300 | 108454649180 | 17800 | 17880 | 17890 | 17780 | 7816 |
| 471 | 20231215 | 121200 | 108315117870 | 17890 | 17880 | 17900 | 17870 | 7661 |
| 472 | 20231215 | 121100 | 108178120130 | 17890 | 17860 | 17900 | 17850 | 6220 |
| 473 | 20231215 | 121000 | 108066945310 | 17870 | 17810 | 17890 | 17800 | 13185 |
| 474 | 20231215 | 120900 | 107831408130 | 17790 | 17780 | 17810 | 17730 | 6875 |
| 475 | 20231215 | 120800 | 107709216160 | 17770 | 17750 | 17770 | 17720 | 4241 |
| 476 | 20231215 | 120700 | 107633941710 | 17750 | 17720 | 17770 | 17700 | 5482 |
| 477 | 20231215 | 120600 | 107536726320 | 17700 | 17720 | 17750 | 17660 | 2222 |
| 478 | 20231215 | 120500 | 107497410790 | 17720 | 17650 | 17740 | 17650 | 5544 |
| 479 | 20231215 | 120400 | 107399201420 | 17630 | 17620 | 17660 | 17600 | 1984 |
| 480 | 20231215 | 120300 | 107364240880 | 17620 | 17620 | 17650 | 17590 | 9754 |
| 481 | 20231215 | 120200 | 107192506330 | 17620 | 17630 | 17640 | 17600 | 8302 |
| 482 | 20231215 | 120100 | 107046262730 | 17620 | 17720 | 17720 | 17610 | 15612 |
| 483 | 20231215 | 120000 | 106770334880 | 17720 | 17720 | 17790 | 17710 | 4440 |
| 484 | 20231215 | 115900 | 106691662130 | 17720 | 17860 | 17870 | 17700 | 21182 |
| 485 | 20231215 | 115800 | 106314998100 | 17840 | 17790 | 17860 | 17790 | 10652 |
| 486 | 20231215 | 115700 | 106124966130 | 17810 | 17790 | 17810 | 17770 | 4739 |
| 487 | 20231215 | 115600 | 106040624700 | 17770 | 17770 | 17790 | 17740 | 1901 |
| 488 | 20231215 | 115500 | 106006847250 | 17770 | 17750 | 17800 | 17740 | 1785 |
| 489 | 20231215 | 115400 | 105975136020 | 17740 | 17800 | 17810 | 17720 | 6251 |
| 490 | 20231215 | 115300 | 105864207910 | 17800 | 17800 | 17810 | 17760 | 7890 |
| 491 | 20231215 | 115200 | 105723797270 | 17800 | 17830 | 17840 | 17770 | 7160 |
| 492 | 20231215 | 115100 | 105596301750 | 17840 | 17830 | 17840 | 17780 | 8094 |
| 493 | 20231215 | 115000 | 105452105500 | 17820 | 17800 | 17840 | 17800 | 6095 |
| 494 | 20231215 | 114900 | 105343466150 | 17800 | 17760 | 17800 | 17730 | 6104 |
| 495 | 20231215 | 114800 | 105235062330 | 17750 | 17790 | 17790 | 17730 | 6306 |
| 496 | 20231215 | 114700 | 105123034830 | 17790 | 17770 | 17800 | 17750 | 2508 |
| 497 | 20231215 | 114600 | 105078437740 | 17790 | 17670 | 17810 | 17670 | 14053 |
| 498 | 20231215 | 114500 | 104829127910 | 17670 | 17640 | 17690 | 17640 | 1032 |
| 499 | 20231215 | 114400 | 104810914370 | 17650 | 17690 | 17730 | 17650 | 5630 |
| 500 | 20231215 | 114300 | 104711382350 | 17690 | 17670 | 17720 | 17660 | 4078 |
| 501 | 20231215 | 114200 | 104639294660 | 17660 | 17730 | 17750 | 17650 | 5106 |
| 502 | 20231215 | 114100 | 104548849680 | 17730 | 17590 | 17750 | 17520 | 16740 |
| 503 | 20231215 | 114000 | 104253297340 | 17560 | 17680 | 17690 | 17520 | 37182 |
| 504 | 20231215 | 113900 | 103599395130 | 17690 | 17720 | 17720 | 17670 | 4365 |
| 505 | 20231215 | 113800 | 103522168030 | 17700 | 17660 | 17780 | 17640 | 8820 |
| 506 | 20231215 | 113700 | 103365783190 | 17640 | 17710 | 17710 | 17600 | 24814 |
| 507 | 20231215 | 113600 | 102927815210 | 17700 | 17770 | 17780 | 17700 | 14963 |
| 508 | 20231215 | 113500 | 102662378480 | 17760 | 17780 | 17850 | 17760 | 19062 |
| 509 | 20231215 | 113400 | 102323114100 | 17780 | 17700 | 17780 | 17680 | 12239 |
| 510 | 20231215 | 113300 | 102105780830 | 17740 | 17770 | 17770 | 17640 | 45853 |
| 511 | 20231215 | 113200 | 101293995410 | 17760 | 17800 | 17820 | 17750 | 21154 |
| 512 | 20231215 | 113100 | 100917930920 | 17800 | 17810 | 17950 | 17770 | 35966 |
| 513 | 20231215 | 113000 | 100276714780 | 17820 | 18080 | 18090 | 17810 | 71315 |
| 514 | 20231215 | 112900 | 98995671780 | 18080 | 18110 | 18120 | 18080 | 8876 |
| 515 | 20231215 | 112800 | 98835016240 | 18100 | 18130 | 18130 | 18100 | 7625 |
| 516 | 20231215 | 112700 | 98696916300 | 18130 | 18150 | 18160 | 18120 | 3747 |
| 517 | 20231215 | 112600 | 98628968060 | 18150 | 18140 | 18210 | 18120 | 2769 |
| 518 | 20231215 | 112500 | 98578728590 | 18120 | 18140 | 18230 | 18100 | 6338 |
| 519 | 20231215 | 112400 | 98463806800 | 18140 | 18200 | 18210 | 18100 | 12136 |
| 520 | 20231215 | 112300 | 98243440660 | 18210 | 18230 | 18240 | 18200 | 6254 |
| 521 | 20231215 | 112200 | 98129458680 | 18230 | 18190 | 18230 | 18180 | 6367 |
| 522 | 20231215 | 112100 | 98013517240 | 18190 | 18170 | 18200 | 18170 | 6366 |
| 523 | 20231215 | 112000 | 97897744330 | 18170 | 18120 | 18180 | 18090 | 14379 |
| 524 | 20231215 | 111900 | 97637177490 | 18120 | 18150 | 18150 | 18070 | 42237 |
| 525 | 20231215 | 111800 | 96872431610 | 18160 | 18200 | 18200 | 18150 | 18497 |
| 526 | 20231215 | 111700 | 96536226070 | 18190 | 18210 | 18220 | 18190 | 7418 |
| 527 | 20231215 | 111600 | 96401241330 | 18200 | 18240 | 18260 | 18200 | 5352 |
| 528 | 20231215 | 111500 | 96303708940 | 18240 | 18260 | 18260 | 18220 | 2973 |
| 529 | 20231215 | 111400 | 96249487320 | 18260 | 18190 | 18260 | 18180 | 7431 |
| 530 | 20231215 | 111300 | 96114278990 | 18180 | 18240 | 18240 | 18180 | 24422 |
| 531 | 20231215 | 111200 | 95669670260 | 18240 | 18220 | 18340 | 18220 | 10153 |
| 532 | 20231215 | 111100 | 95484437560 | 18220 | 18300 | 18300 | 18220 | 20858 |
| 533 | 20231215 | 111000 | 95103970220 | 18300 | 18250 | 18310 | 18240 | 20812 |
| 534 | 20231215 | 110900 | 94723524270 | 18250 | 18390 | 18400 | 18200 | 45627 |
| 535 | 20231215 | 110800 | 93890246240 | 18400 | 18530 | 18540 | 18380 | 37811 |
| 536 | 20231215 | 110700 | 93192759920 | 18540 | 18640 | 18670 | 18540 | 30025 |
| 537 | 20231215 | 110600 | 92633760520 | 18630 | 18670 | 18700 | 18530 | 37434 |
| 538 | 20231215 | 110500 | 91936245930 | 18670 | 18620 | 18750 | 18500 | 92850 |
| 539 | 20231215 | 110400 | 90204301810 | 18630 | 18380 | 18640 | 18360 | 74840 |
| 540 | 20231215 | 110300 | 88818747590 | 18380 | 18300 | 18380 | 18270 | 22876 |
| 541 | 20231215 | 110200 | 88399189030 | 18300 | 18240 | 18300 | 18220 | 7995 |
| 542 | 20231215 | 110100 | 88253272180 | 18240 | 18190 | 18250 | 18170 | 7687 |
| 543 | 20231215 | 110000 | 88113286740 | 18180 | 18160 | 18180 | 18140 | 8846 |
| 544 | 20231215 | 105900 | 87952676450 | 18150 | 18200 | 18200 | 18150 | 7350 |
| 545 | 20231215 | 105800 | 87819194770 | 18200 | 18220 | 18230 | 18150 | 8349 |
| 546 | 20231215 | 105700 | 87667428890 | 18220 | 18140 | 18220 | 18140 | 8215 |
| 547 | 20231215 | 105600 | 87518229570 | 18180 | 18120 | 18180 | 18110 | 11995 |
| 548 | 20231215 | 105500 | 87300609680 | 18120 | 18190 | 18200 | 18110 | 11298 |
| 549 | 20231215 | 105400 | 87095669530 | 18200 | 18260 | 18260 | 18190 | 21426 |
| 550 | 20231215 | 105300 | 86704865230 | 18260 | 18230 | 18290 | 18220 | 15192 |
| 551 | 20231215 | 105200 | 86427450170 | 18220 | 18130 | 18230 | 18130 | 11048 |
| 552 | 20231215 | 105100 | 86226624630 | 18130 | 18120 | 18190 | 18100 | 20451 |
| 553 | 20231215 | 105000 | 85855967670 | 18130 | 18250 | 18260 | 18060 | 57703 |
| 554 | 20231215 | 104900 | 84808450880 | 18250 | 18250 | 18270 | 18210 | 14483 |
| 555 | 20231215 | 104800 | 84544420050 | 18240 | 18250 | 18300 | 18240 | 6915 |
| 556 | 20231215 | 104700 | 84418159090 | 18280 | 18340 | 18340 | 18250 | 10194 |
| 557 | 20231215 | 104600 | 84231831910 | 18330 | 18290 | 18350 | 18270 | 10402 |
| 558 | 20231215 | 104500 | 84041343530 | 18290 | 18230 | 18290 | 18210 | 15677 |
| 559 | 20231215 | 104400 | 83755523380 | 18210 | 18280 | 18280 | 18210 | 22971 |
| 560 | 20231215 | 104300 | 83336495190 | 18270 | 18410 | 18420 | 18270 | 13087 |
| 561 | 20231215 | 104200 | 83096469520 | 18420 | 18360 | 18450 | 18320 | 18538 |
| 562 | 20231215 | 104100 | 82755192050 | 18380 | 18320 | 18380 | 18280 | 26650 |
| 563 | 20231215 | 104000 | 82267335830 | 18320 | 18420 | 18430 | 18310 | 18649 |
| 564 | 20231215 | 103900 | 81925005860 | 18420 | 18420 | 18450 | 18330 | 17110 |
| 565 | 20231215 | 103800 | 81610124500 | 18400 | 18400 | 18430 | 18320 | 26890 |
| 566 | 20231215 | 103700 | 81116071240 | 18410 | 18560 | 18570 | 18300 | 43118 |
| 567 | 20231215 | 103600 | 80322130850 | 18560 | 18600 | 18610 | 18400 | 62885 |
| 568 | 20231215 | 103500 | 79158494080 | 18600 | 18630 | 18670 | 18600 | 26199 |
| 569 | 20231215 | 103400 | 78670326110 | 18630 | 18680 | 18700 | 18600 | 41971 |
| 570 | 20231215 | 103300 | 77887536510 | 18690 | 18630 | 18760 | 18600 | 41659 |
| 571 | 20231215 | 103200 | 77108802690 | 18650 | 18820 | 18830 | 18510 | 76267 |
| 572 | 20231215 | 103100 | 75681686980 | 18820 | 18920 | 18930 | 18730 | 107897 |
| 573 | 20231215 | 103000 | 73650558280 | 18920 | 18680 | 18980 | 18440 | 230238 |
| 574 | 20231215 | 102900 | 69329234710 | 18680 | 18170 | 18700 | 18130 | 125802 |
| 575 | 20231215 | 102800 | 67002525380 | 18160 | 18130 | 18170 | 18130 | 12053 |
| 576 | 20231215 | 102700 | 66783806240 | 18130 | 18060 | 18140 | 18030 | 30542 |
| 577 | 20231215 | 102600 | 66232097220 | 18060 | 18200 | 18210 | 18060 | 93222 |
| 578 | 20231215 | 102500 | 64538237860 | 18200 | 18210 | 18210 | 18200 | 58260 |
| 579 | 20231215 | 102400 | 63477890320 | 18200 | 18210 | 18240 | 18200 | 10620 |
| 580 | 20231215 | 102300 | 63284450620 | 18210 | 18240 | 18240 | 18200 | 21568 |
| 581 | 20231215 | 102200 | 62891664500 | 18240 | 18220 | 18260 | 18200 | 10057 |
| 582 | 20231215 | 102100 | 62708353680 | 18210 | 18300 | 18310 | 18200 | 48512 |
| 583 | 20231215 | 102000 | 61824073460 | 18310 | 18340 | 18370 | 18310 | 6235 |
| 584 | 20231215 | 101900 | 61709810600 | 18370 | 18400 | 18400 | 18310 | 13754 |
| 585 | 20231215 | 101800 | 61457315120 | 18400 | 18350 | 18410 | 18350 | 18295 |
| 586 | 20231215 | 101700 | 61120855960 | 18370 | 18270 | 18370 | 18270 | 6235 |
| 587 | 20231215 | 101600 | 61006561120 | 18260 | 18260 | 18340 | 18250 | 21829 |
| 588 | 20231215 | 101500 | 60607857970 | 18270 | 18260 | 18390 | 18230 | 11448 |
| 589 | 20231215 | 101400 | 60398430250 | 18240 | 18340 | 18400 | 18230 | 21230 |
| 590 | 20231215 | 101300 | 60010093280 | 18310 | 18450 | 18470 | 18310 | 18963 |
| 591 | 20231215 | 101200 | 59660991810 | 18470 | 18270 | 18500 | 18270 | 45082 |
| 592 | 20231215 | 101100 | 58829160340 | 18350 | 18560 | 18560 | 18200 | 48571 |
| 593 | 20231215 | 101000 | 57937842220 | 18560 | 18220 | 18640 | 18210 | 114035 |
| 594 | 20231215 | 100900 | 55830301800 | 18210 | 18200 | 18270 | 18200 | 25442 |
| 595 | 20231215 | 100800 | 55366675570 | 18200 | 18250 | 18270 | 18200 | 17477 |
| 596 | 20231215 | 100700 | 55048189320 | 18270 | 18210 | 18300 | 18200 | 32196 |
| 597 | 20231215 | 100600 | 54460712240 | 18210 | 18220 | 18230 | 18200 | 49388 |
| 598 | 20231215 | 100500 | 53561333120 | 18220 | 18350 | 18370 | 18220 | 59137 |
| 599 | 20231215 | 100400 | 52481776490 | 18360 | 18350 | 18400 | 18270 | 26458 |
| 600 | 20231215 | 100300 | 51996742530 | 18350 | 18290 | 18450 | 18270 | 48548 |
| 601 | 20231215 | 100200 | 51105168880 | 18320 | 18500 | 18540 | 18260 | 78952 |
| 602 | 20231215 | 100100 | 49653415500 | 18500 | 18670 | 18670 | 18360 | 76604 |
| 603 | 20231215 | 100000 | 48235988960 | 18670 | 18630 | 18720 | 18600 | 61707 |
| 604 | 20231215 | 095900 | 47083937750 | 18630 | 18540 | 18800 | 18490 | 175939 |
| 605 | 20231215 | 095800 | 43798076150 | 18540 | 18370 | 18610 | 18330 | 121448 |
| 606 | 20231215 | 095700 | 41551807360 | 18370 | 18430 | 18440 | 18230 | 72421 |
| 607 | 20231215 | 095600 | 40223488430 | 18420 | 18470 | 18580 | 18340 | 77626 |
| 608 | 20231215 | 095500 | 38791939720 | 18500 | 18560 | 18620 | 18430 | 133659 |
| 609 | 20231215 | 095400 | 36314516960 | 18570 | 18230 | 18570 | 18180 | 242623 |
| 610 | 20231215 | 095300 | 31840771910 | 18240 | 17730 | 18240 | 17660 | 256201 |
| 611 | 20231215 | 095200 | 27197663350 | 17700 | 17620 | 17840 | 17600 | 44133 |
| 612 | 20231215 | 095100 | 26413889270 | 17630 | 17650 | 17700 | 17600 | 33235 |
| 613 | 20231215 | 095000 | 25827804090 | 17640 | 17680 | 17880 | 17640 | 51106 |
| 614 | 20231215 | 094900 | 24920705240 | 17690 | 17830 | 17860 | 17640 | 71905 |
| 615 | 20231215 | 094800 | 23644602820 | 17820 | 17930 | 18100 | 17820 | 146741 |
| 616 | 20231215 | 094700 | 21003043840 | 17930 | 18050 | 18050 | 17840 | 103435 |
| 617 | 20231215 | 094600 | 19146504920 | 18050 | 17680 | 18130 | 17630 | 209606 |
| 618 | 20231215 | 094500 | 15378877980 | 17680 | 17500 | 17800 | 17490 | 171387 |
| 619 | 20231215 | 094400 | 12350161140 | 17490 | 17470 | 17500 | 17420 | 39060 |
| 620 | 20231215 | 094300 | 11667910630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 621 | 20231215 | 094200 | 11667910630 | 17420 | 17100 | 17420 | 17070 | 90616 |
| 622 | 20231215 | 094100 | 10096849200 | 17100 | 16950 | 17100 | 16950 | 36568 |
| 623 | 20231215 | 094000 | 9474364010 | 16950 | 17020 | 17030 | 16900 | 26130 |
| 624 | 20231215 | 093900 | 9030895800 | 17030 | 16990 | 17040 | 16900 | 32661 |
| 625 | 20231215 | 093800 | 8476027060 | 16990 | 16700 | 17000 | 16670 | 57128 |
| 626 | 20231215 | 093700 | 7509577120 | 16710 | 16700 | 16780 | 16660 | 8724 |
| 627 | 20231215 | 093600 | 7363566550 | 16660 | 16790 | 16820 | 16560 | 23044 |
| 628 | 20231215 | 093500 | 6978015780 | 16810 | 16890 | 16940 | 16700 | 39338 |
| 629 | 20231215 | 093400 | 6314407290 | 16890 | 16850 | 16900 | 16840 | 27266 |
| 630 | 20231215 | 093300 | 5854094030 | 16850 | 16750 | 16890 | 16740 | 24334 |
| 631 | 20231215 | 093200 | 5444311650 | 16740 | 16630 | 16760 | 16600 | 35883 |
| 632 | 20231215 | 093100 | 4845824080 | 16640 | 16610 | 16640 | 16600 | 6103 |
| 633 | 20231215 | 093000 | 4744353820 | 16610 | 16640 | 16650 | 16610 | 10464 |
| 634 | 20231215 | 092900 | 4570312110 | 16620 | 16600 | 16650 | 16580 | 16906 |
| 635 | 20231215 | 092800 | 4289290740 | 16600 | 16490 | 16620 | 16490 | 25242 |
| 636 | 20231215 | 092700 | 3871574760 | 16490 | 16400 | 16500 | 16400 | 13772 |
| 637 | 20231215 | 092600 | 3644532170 | 16430 | 16470 | 16470 | 16390 | 6089 |
| 638 | 20231215 | 092500 | 3544579570 | 16470 | 16470 | 16490 | 16430 | 10602 |
| 639 | 20231215 | 092400 | 3369917270 | 16470 | 16430 | 16490 | 16420 | 10947 |
| 640 | 20231215 | 092300 | 3189769290 | 16430 | 16440 | 16440 | 16420 | 3515 |
| 641 | 20231215 | 092200 | 3132028090 | 16450 | 16410 | 16460 | 16410 | 8613 |
| 642 | 20231215 | 092100 | 2990442290 | 16410 | 16340 | 16430 | 16330 | 15712 |
| 643 | 20231215 | 092000 | 2733021970 | 16340 | 16350 | 16350 | 16300 | 8184 |
| 644 | 20231215 | 091900 | 2599415360 | 16340 | 16230 | 16350 | 16200 | 32048 |
| 645 | 20231215 | 091800 | 2077398220 | 16230 | 16160 | 16230 | 16140 | 5466 |
| 646 | 20231215 | 091700 | 1988877810 | 16160 | 16200 | 16200 | 16150 | 7722 |
| 647 | 20231215 | 091600 | 1864050780 | 16200 | 16250 | 16250 | 16180 | 5754 |
| 648 | 20231215 | 091500 | 1770677600 | 16250 | 16180 | 16250 | 16150 | 16608 |
| 649 | 20231215 | 091400 | 1501637350 | 16180 | 16180 | 16190 | 16150 | 2640 |
| 650 | 20231215 | 091300 | 1458930500 | 16180 | 16130 | 16190 | 16130 | 9551 |
| 651 | 20231215 | 091200 | 1304663920 | 16130 | 16130 | 16140 | 16120 | 4686 |
| 652 | 20231215 | 091100 | 1229083660 | 16130 | 16100 | 16130 | 16040 | 4690 |
| 653 | 20231215 | 091000 | 1153508300 | 16080 | 16040 | 16110 | 16010 | 11810 |
| 654 | 20231215 | 090900 | 963706370 | 16040 | 16010 | 16050 | 16010 | 4712 |
| 655 | 20231215 | 090800 | 888138030 | 16040 | 16050 | 16050 | 16020 | 2685 |
| 656 | 20231215 | 090700 | 845094870 | 16050 | 16020 | 16070 | 16020 | 4391 |
| 657 | 20231215 | 090600 | 774644590 | 16030 | 16000 | 16050 | 16000 | 4137 |
| 658 | 20231215 | 090500 | 708370470 | 16000 | 15980 | 16060 | 15980 | 7936 |
| 659 | 20231215 | 090400 | 581335840 | 15980 | 15910 | 15990 | 15900 | 8422 |
| 660 | 20231215 | 090300 | 446853010 | 15910 | 15920 | 15920 | 15900 | 1640 |
| 661 | 20231215 | 090200 | 420766380 | 15940 | 15960 | 15980 | 15920 | 5211 |
| 662 | 20231215 | 090100 | 337592210 | 15940 | 15890 | 15960 | 15890 | 6669 |
| 663 | 20231215 | 090000 | 231435440 | 15890 | 15840 | 15900 | 15800 | 14610 |