36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 3 | 20240321 | 200200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240321 | 200100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240321 | 200000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240321 | 195900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240321 | 195800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240321 | 195700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240321 | 195600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240321 | 195500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240321 | 195400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240321 | 195300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240321 | 195200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240321 | 195100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240321 | 195000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240321 | 194900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240321 | 194800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240321 | 194700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240321 | 194600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240321 | 194500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240321 | 194400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240321 | 194300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240321 | 194200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240321 | 194100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240321 | 194000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240321 | 193900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240321 | 193800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240321 | 193700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240321 | 193600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240321 | 193500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240321 | 193400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240321 | 193300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 33 | 20240321 | 193200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240321 | 193100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240321 | 193000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240321 | 192900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240321 | 192800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240321 | 192700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240321 | 192600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240321 | 192500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240321 | 192400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240321 | 192300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240321 | 192200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240321 | 192100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240321 | 192000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240321 | 191900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240321 | 191800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240321 | 191700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240321 | 191600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240321 | 191500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240321 | 191400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240321 | 191300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240321 | 191200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240321 | 191100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240321 | 191000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240321 | 190900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240321 | 190800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240321 | 190700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240321 | 190600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240321 | 190500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240321 | 190400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240321 | 190300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 63 | 20240321 | 190200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240321 | 190100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240321 | 190000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240321 | 185900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240321 | 185800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240321 | 185700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240321 | 185600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240321 | 185500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240321 | 185400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240321 | 185300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240321 | 185200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240321 | 185100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240321 | 185000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240321 | 184900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240321 | 184800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240321 | 184700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240321 | 184600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240321 | 184500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240321 | 184400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240321 | 184300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240321 | 184200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240321 | 184100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240321 | 184000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240321 | 183900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240321 | 183800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240321 | 183700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240321 | 183600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240321 | 183500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240321 | 183400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240321 | 183300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 93 | 20240321 | 183200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240321 | 183100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240321 | 183000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240321 | 182900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240321 | 182800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240321 | 182700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240321 | 182600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240321 | 182500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240321 | 182400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240321 | 182300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240321 | 182200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240321 | 182100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240321 | 182000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240321 | 181900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240321 | 181800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240321 | 181700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240321 | 181600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240321 | 181500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240321 | 181400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240321 | 181300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240321 | 181200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240321 | 181100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240321 | 181000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240321 | 180900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240321 | 180800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240321 | 180700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240321 | 180600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240321 | 180500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240321 | 180400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240321 | 180300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 123 | 20240321 | 180200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240321 | 180100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240321 | 180000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240321 | 175900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240321 | 175800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240321 | 175700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240321 | 175600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240321 | 175500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240321 | 175400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240321 | 175300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240321 | 175200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240321 | 175100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240321 | 175000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240321 | 174900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240321 | 174800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240321 | 174700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240321 | 174600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240321 | 174500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240321 | 174400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240321 | 174300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240321 | 174200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240321 | 174100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240321 | 174000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240321 | 173900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240321 | 173800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240321 | 173700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240321 | 173600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240321 | 173500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240321 | 173400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240321 | 173300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 153 | 20240321 | 173200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240321 | 173100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240321 | 173000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240321 | 172900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240321 | 172800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240321 | 172700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240321 | 172600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240321 | 172500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240321 | 172400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240321 | 172300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240321 | 172200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240321 | 172100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240321 | 172000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240321 | 171900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240321 | 171800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240321 | 171700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240321 | 171600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240321 | 171500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240321 | 171400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240321 | 171300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240321 | 171200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240321 | 171100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240321 | 171000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240321 | 170900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240321 | 170800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240321 | 170700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240321 | 170600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240321 | 170500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240321 | 170400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240321 | 170300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 183 | 20240321 | 170200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240321 | 170100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240321 | 170000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240321 | 165900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240321 | 165800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240321 | 165700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240321 | 165600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240321 | 165500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240321 | 165400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240321 | 165300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240321 | 165200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240321 | 165100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240321 | 165000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240321 | 164900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240321 | 164800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240321 | 164700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240321 | 164600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240321 | 164500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240321 | 164400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240321 | 164300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240321 | 164200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240321 | 164100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240321 | 164000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240321 | 163900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240321 | 163800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240321 | 163700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240321 | 163600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240321 | 163500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240321 | 163400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240321 | 163300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 213 | 20240321 | 163200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240321 | 163100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240321 | 163000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240321 | 162900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240321 | 162800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240321 | 162700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240321 | 162600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240321 | 162500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240321 | 162400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240321 | 162300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240321 | 162200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240321 | 162100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240321 | 162000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240321 | 161900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240321 | 161800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240321 | 161700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240321 | 161600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240321 | 161500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240321 | 161400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240321 | 161300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240321 | 161200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240321 | 161100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240321 | 161000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240321 | 160900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240321 | 160800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240321 | 160700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240321 | 160600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240321 | 160500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240321 | 160400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240321 | 160300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 243 | 20240321 | 160200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240321 | 160100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240321 | 160000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240321 | 155900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240321 | 155800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240321 | 155700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240321 | 155600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240321 | 155500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240321 | 155400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240321 | 155300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240321 | 155200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240321 | 155100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240321 | 155000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240321 | 154900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240321 | 154800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240321 | 154700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240321 | 154600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240321 | 154500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240321 | 154400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240321 | 154300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240321 | 154200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240321 | 154100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240321 | 154000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240321 | 153900 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240321 | 153800 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240321 | 153700 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240321 | 153600 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240321 | 153500 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240321 | 153400 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240321 | 153300 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 273 | 20240321 | 153200 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240321 | 153100 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240321 | 153000 | 13496026990 | 19260 | 19260 | 19260 | 19260 | 15145 |
| 276 | 20240321 | 152900 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240321 | 152800 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240321 | 152700 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240321 | 152600 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240321 | 152500 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240321 | 152400 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240321 | 152300 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240321 | 152200 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240321 | 152100 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240321 | 152000 | 13204334290 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240321 | 151900 | 13204334290 | 19300 | 19300 | 19310 | 19300 | 909 |
| 287 | 20240321 | 151800 | 13186787080 | 19330 | 19330 | 19330 | 19300 | 3436 |
| 288 | 20240321 | 151700 | 13120449980 | 19330 | 19340 | 19350 | 19330 | 1324 |
| 289 | 20240321 | 151600 | 13094847300 | 19340 | 19350 | 19350 | 19310 | 752 |
| 290 | 20240321 | 151500 | 13080301590 | 19350 | 19350 | 19350 | 19300 | 605 |
| 291 | 20240321 | 151400 | 13068599890 | 19350 | 19360 | 19360 | 19250 | 4453 |
| 292 | 20240321 | 151300 | 12982444970 | 19350 | 19330 | 19350 | 19330 | 2858 |
| 293 | 20240321 | 151200 | 12927178130 | 19330 | 19340 | 19340 | 19230 | 6365 |
| 294 | 20240321 | 151100 | 12804406790 | 19340 | 19340 | 19340 | 19320 | 728 |
| 295 | 20240321 | 151000 | 12790333570 | 19340 | 19350 | 19350 | 19340 | 1062 |
| 296 | 20240321 | 150900 | 12769792040 | 19350 | 19310 | 19380 | 19310 | 6046 |
| 297 | 20240321 | 150800 | 12652808210 | 19300 | 19240 | 19300 | 19230 | 4022 |
| 298 | 20240321 | 150700 | 12575311110 | 19240 | 19230 | 19240 | 19230 | 472 |
| 299 | 20240321 | 150600 | 12566232140 | 19230 | 19250 | 19250 | 19230 | 721 |
| 300 | 20240321 | 150500 | 12552361910 | 19250 | 19220 | 19250 | 19190 | 1771 |
| 301 | 20240321 | 150400 | 12518316940 | 19220 | 19190 | 19220 | 19190 | 347 |
| 302 | 20240321 | 150300 | 12511652420 | 19180 | 19190 | 19230 | 19180 | 479 |
| 303 | 20240321 | 150200 | 12502464730 | 19180 | 19210 | 19210 | 19180 | 1978 |
| 304 | 20240321 | 150100 | 12464526450 | 19210 | 19230 | 19230 | 19180 | 2486 |
| 305 | 20240321 | 150000 | 12416805760 | 19230 | 19250 | 19260 | 19230 | 5730 |
| 306 | 20240321 | 145900 | 12306570380 | 19260 | 19250 | 19270 | 19250 | 620 |
| 307 | 20240321 | 145800 | 12294632900 | 19250 | 19260 | 19270 | 19250 | 289 |
| 308 | 20240321 | 145700 | 12289065480 | 19260 | 19270 | 19270 | 19260 | 184 |
| 309 | 20240321 | 145600 | 12285521490 | 19270 | 19250 | 19270 | 19250 | 1513 |
| 310 | 20240321 | 145500 | 12256379040 | 19250 | 19230 | 19250 | 19230 | 2030 |
| 311 | 20240321 | 145400 | 12217308830 | 19240 | 19230 | 19240 | 19230 | 1124 |
| 312 | 20240321 | 145300 | 12195689320 | 19230 | 19240 | 19240 | 19230 | 255 |
| 313 | 20240321 | 145200 | 12190785350 | 19240 | 19180 | 19240 | 19180 | 266 |
| 314 | 20240321 | 145100 | 12185670530 | 19240 | 19230 | 19250 | 19140 | 13147 |
| 315 | 20240321 | 145000 | 11933617390 | 19190 | 19190 | 19240 | 19190 | 4811 |
| 316 | 20240321 | 144900 | 11841199950 | 19190 | 19190 | 19190 | 19190 | 227 |
| 317 | 20240321 | 144800 | 11836843820 | 19190 | 19190 | 19200 | 19190 | 645 |
| 318 | 20240321 | 144700 | 11824466230 | 19190 | 19180 | 19190 | 19180 | 507 |
| 319 | 20240321 | 144600 | 11814741040 | 19180 | 19190 | 19190 | 19170 | 271 |
| 320 | 20240321 | 144500 | 11809545840 | 19190 | 19190 | 19190 | 19170 | 763 |
| 321 | 20240321 | 144400 | 11794909540 | 19190 | 19180 | 19190 | 19180 | 515 |
| 322 | 20240321 | 144300 | 11785027420 | 19180 | 19200 | 19210 | 19180 | 951 |
| 323 | 20240321 | 144200 | 11766782270 | 19190 | 19200 | 19200 | 19190 | 1444 |
| 324 | 20240321 | 144100 | 11739062910 | 19200 | 19190 | 19200 | 19190 | 72 |
| 325 | 20240321 | 144000 | 11737680710 | 19190 | 19190 | 19200 | 19180 | 398 |
| 326 | 20240321 | 143900 | 11730040680 | 19170 | 19170 | 19170 | 19160 | 1141 |
| 327 | 20240321 | 143800 | 11708169140 | 19170 | 19140 | 19170 | 19140 | 155 |
| 328 | 20240321 | 143700 | 11705199570 | 19140 | 19140 | 19150 | 19120 | 3161 |
| 329 | 20240321 | 143600 | 11644711330 | 19150 | 19150 | 19150 | 19140 | 406 |
| 330 | 20240321 | 143500 | 11636939930 | 19150 | 19170 | 19170 | 19140 | 2016 |
| 331 | 20240321 | 143400 | 11598330570 | 19170 | 19200 | 19200 | 19170 | 2770 |
| 332 | 20240321 | 143300 | 11545200750 | 19200 | 19190 | 19200 | 19190 | 5 |
| 333 | 20240321 | 143200 | 11545104790 | 19190 | 19190 | 19190 | 19180 | 805 |
| 334 | 20240321 | 143100 | 11529658960 | 19180 | 19180 | 19180 | 19180 | 307 |
| 335 | 20240321 | 143000 | 11523770700 | 19170 | 19180 | 19190 | 19170 | 493 |
| 336 | 20240321 | 142900 | 11514312730 | 19190 | 19220 | 19220 | 19190 | 2409 |
| 337 | 20240321 | 142800 | 11468053780 | 19220 | 19200 | 19220 | 19200 | 1399 |
| 338 | 20240321 | 142700 | 11441178310 | 19210 | 19220 | 19220 | 19210 | 232 |
| 339 | 20240321 | 142600 | 11436721280 | 19220 | 19200 | 19220 | 19200 | 1230 |
| 340 | 20240321 | 142500 | 11413098180 | 19200 | 19190 | 19200 | 19190 | 318 |
| 341 | 20240321 | 142400 | 11406993680 | 19200 | 19190 | 19200 | 19190 | 221 |
| 342 | 20240321 | 142300 | 11402752660 | 19190 | 19190 | 19190 | 19180 | 521 |
| 343 | 20240321 | 142200 | 11392755860 | 19190 | 19160 | 19190 | 19160 | 168 |
| 344 | 20240321 | 142100 | 11389536180 | 19160 | 19150 | 19160 | 19150 | 689 |
| 345 | 20240321 | 142000 | 11376335650 | 19150 | 19160 | 19160 | 19120 | 423 |
| 346 | 20240321 | 141900 | 11368238010 | 19160 | 19160 | 19160 | 19110 | 3107 |
| 347 | 20240321 | 141800 | 11308804020 | 19160 | 19200 | 19200 | 19140 | 1618 |
| 348 | 20240321 | 141700 | 11277808070 | 19200 | 19150 | 19200 | 19150 | 1045 |
| 349 | 20240321 | 141600 | 11257771320 | 19150 | 19140 | 19170 | 19120 | 1476 |
| 350 | 20240321 | 141500 | 11229499670 | 19120 | 19140 | 19140 | 19120 | 1443 |
| 351 | 20240321 | 141400 | 11201906730 | 19110 | 19110 | 19140 | 19100 | 2568 |
| 352 | 20240321 | 141300 | 11152829890 | 19110 | 19130 | 19140 | 19110 | 3040 |
| 353 | 20240321 | 141200 | 11094691410 | 19130 | 19130 | 19140 | 19110 | 2124 |
| 354 | 20240321 | 141100 | 11054050760 | 19130 | 19140 | 19150 | 19100 | 5665 |
| 355 | 20240321 | 141000 | 10945748700 | 19150 | 19190 | 19200 | 19120 | 5978 |
| 356 | 20240321 | 140900 | 10831257150 | 19200 | 19240 | 19250 | 19190 | 9749 |
| 357 | 20240321 | 140800 | 10643975560 | 19240 | 19240 | 19250 | 19240 | 340 |
| 358 | 20240321 | 140700 | 10637433730 | 19240 | 19240 | 19240 | 19240 | 374 |
| 359 | 20240321 | 140600 | 10630237970 | 19240 | 19240 | 19240 | 19230 | 427 |
| 360 | 20240321 | 140500 | 10622023750 | 19240 | 19240 | 19250 | 19230 | 1629 |
| 361 | 20240321 | 140400 | 10590680000 | 19250 | 19250 | 19250 | 19240 | 152 |
| 362 | 20240321 | 140300 | 10587754220 | 19250 | 19260 | 19260 | 19240 | 1526 |
| 363 | 20240321 | 140200 | 10558378310 | 19260 | 19270 | 19270 | 19260 | 1007 |
| 364 | 20240321 | 140100 | 10538978440 | 19280 | 19290 | 19290 | 19270 | 463 |
| 365 | 20240321 | 140000 | 10530051300 | 19290 | 19290 | 19290 | 19290 | 61 |
| 366 | 20240321 | 135900 | 10528874610 | 19280 | 19280 | 19280 | 19250 | 477 |
| 367 | 20240321 | 135800 | 10519683890 | 19280 | 19280 | 19290 | 19250 | 156 |
| 368 | 20240321 | 135700 | 10516676390 | 19280 | 19260 | 19290 | 19240 | 1463 |
| 369 | 20240321 | 135600 | 10488525270 | 19240 | 19290 | 19290 | 19240 | 2105 |
| 370 | 20240321 | 135500 | 10448001030 | 19260 | 19260 | 19290 | 19260 | 1774 |
| 371 | 20240321 | 135400 | 10413825870 | 19270 | 19280 | 19280 | 19270 | 242 |
| 372 | 20240321 | 135300 | 10409161640 | 19280 | 19250 | 19280 | 19250 | 115 |
| 373 | 20240321 | 135200 | 10406946210 | 19250 | 19270 | 19280 | 19250 | 950 |
| 374 | 20240321 | 135100 | 10388645540 | 19270 | 19250 | 19270 | 19240 | 568 |
| 375 | 20240321 | 135000 | 10377713830 | 19250 | 19290 | 19290 | 19250 | 3421 |
| 376 | 20240321 | 134900 | 10311837740 | 19290 | 19310 | 19310 | 19290 | 219 |
| 377 | 20240321 | 134800 | 10307611690 | 19300 | 19300 | 19320 | 19300 | 1087 |
| 378 | 20240321 | 134700 | 10286629800 | 19300 | 19290 | 19300 | 19270 | 923 |
| 379 | 20240321 | 134600 | 10268830370 | 19290 | 19280 | 19290 | 19280 | 340 |
| 380 | 20240321 | 134500 | 10262272370 | 19290 | 19290 | 19290 | 19280 | 71 |
| 381 | 20240321 | 134400 | 10260902880 | 19290 | 19280 | 19290 | 19280 | 157 |
| 382 | 20240321 | 134300 | 10257875620 | 19280 | 19280 | 19290 | 19280 | 234 |
| 383 | 20240321 | 134200 | 10253364090 | 19280 | 19280 | 19290 | 19270 | 991 |
| 384 | 20240321 | 134100 | 10234254020 | 19270 | 19270 | 19280 | 19270 | 1682 |
| 385 | 20240321 | 134000 | 10201831760 | 19270 | 19260 | 19270 | 19240 | 627 |
| 386 | 20240321 | 133900 | 10189760520 | 19260 | 19290 | 19290 | 19260 | 931 |
| 387 | 20240321 | 133800 | 10171818950 | 19280 | 19260 | 19280 | 19260 | 555 |
| 388 | 20240321 | 133700 | 10161119230 | 19270 | 19250 | 19270 | 19250 | 115 |
| 389 | 20240321 | 133600 | 10158903720 | 19250 | 19260 | 19290 | 19240 | 2087 |
| 390 | 20240321 | 133500 | 10118724050 | 19260 | 19300 | 19300 | 19250 | 7135 |
| 391 | 20240321 | 133400 | 9981295720 | 19290 | 19320 | 19320 | 19280 | 5163 |
| 392 | 20240321 | 133300 | 9881689820 | 19310 | 19310 | 19310 | 19300 | 768 |
| 393 | 20240321 | 133200 | 9866861340 | 19310 | 19310 | 19310 | 19300 | 959 |
| 394 | 20240321 | 133100 | 9848343350 | 19310 | 19310 | 19310 | 19290 | 2354 |
| 395 | 20240321 | 133000 | 9802908220 | 19310 | 19310 | 19310 | 19300 | 807 |
| 396 | 20240321 | 132900 | 9787329840 | 19310 | 19310 | 19310 | 19300 | 1556 |
| 397 | 20240321 | 132800 | 9757291540 | 19300 | 19340 | 19340 | 19300 | 2665 |
| 398 | 20240321 | 132700 | 9705806340 | 19340 | 19330 | 19340 | 19320 | 648 |
| 399 | 20240321 | 132600 | 9693279790 | 19330 | 19320 | 19340 | 19310 | 1043 |
| 400 | 20240321 | 132500 | 9673126600 | 19330 | 19390 | 19390 | 19320 | 13093 |
| 401 | 20240321 | 132400 | 9419692430 | 19390 | 19400 | 19400 | 19390 | 847 |
| 402 | 20240321 | 132300 | 9403266870 | 19400 | 19400 | 19410 | 19400 | 35 |
| 403 | 20240321 | 132200 | 9402587860 | 19400 | 19400 | 19410 | 19400 | 844 |
| 404 | 20240321 | 132100 | 9386214240 | 19400 | 19400 | 19410 | 19390 | 682 |
| 405 | 20240321 | 132000 | 9372988050 | 19400 | 19420 | 19420 | 19400 | 23 |
| 406 | 20240321 | 131900 | 9372541430 | 19400 | 19400 | 19420 | 19380 | 1085 |
| 407 | 20240321 | 131800 | 9351508510 | 19420 | 19430 | 19430 | 19400 | 205 |
| 408 | 20240321 | 131700 | 9347527440 | 19430 | 19430 | 19430 | 19400 | 160 |
| 409 | 20240321 | 131600 | 9344418910 | 19430 | 19430 | 19430 | 19390 | 258 |
| 410 | 20240321 | 131500 | 9339416210 | 19390 | 19430 | 19430 | 19390 | 499 |
| 411 | 20240321 | 131400 | 9329733820 | 19400 | 19420 | 19430 | 19400 | 388 |
| 412 | 20240321 | 131300 | 9322197960 | 19420 | 19410 | 19430 | 19400 | 1584 |
| 413 | 20240321 | 131200 | 9291464550 | 19430 | 19400 | 19430 | 19400 | 279 |
| 414 | 20240321 | 131100 | 9286048730 | 19400 | 19370 | 19400 | 19370 | 407 |
| 415 | 20240321 | 131000 | 9278163250 | 19370 | 19370 | 19370 | 19360 | 71 |
| 416 | 20240321 | 130900 | 9276788000 | 19370 | 19420 | 19420 | 19370 | 6660 |
| 417 | 20240321 | 130800 | 9147591420 | 19420 | 19430 | 19430 | 19420 | 80 |
| 418 | 20240321 | 130700 | 9146037780 | 19420 | 19410 | 19420 | 19410 | 540 |
| 419 | 20240321 | 130600 | 9135554980 | 19410 | 19400 | 19410 | 19370 | 2818 |
| 420 | 20240321 | 130500 | 9080926930 | 19400 | 19400 | 19400 | 19390 | 402 |
| 421 | 20240321 | 130400 | 9073132030 | 19400 | 19380 | 19400 | 19380 | 172 |
| 422 | 20240321 | 130300 | 9069797320 | 19390 | 19400 | 19400 | 19380 | 378 |
| 423 | 20240321 | 130200 | 9062468340 | 19400 | 19390 | 19420 | 19390 | 383 |
| 424 | 20240321 | 130100 | 9055038530 | 19380 | 19380 | 19390 | 19380 | 843 |
| 425 | 20240321 | 130000 | 9038693090 | 19390 | 19390 | 19400 | 19380 | 161 |
| 426 | 20240321 | 125900 | 9035571160 | 19400 | 19400 | 19400 | 19400 | 50 |
| 427 | 20240321 | 125800 | 9034601160 | 19400 | 19400 | 19400 | 19400 | 97 |
| 428 | 20240321 | 125700 | 9032719360 | 19400 | 19360 | 19400 | 19360 | 1130 |
| 429 | 20240321 | 125600 | 9010823260 | 19370 | 19380 | 19380 | 19370 | 1099 |
| 430 | 20240321 | 125500 | 8989535570 | 19380 | 19400 | 19410 | 19370 | 777 |
| 431 | 20240321 | 125400 | 8974472740 | 19400 | 19410 | 19410 | 19370 | 55 |
| 432 | 20240321 | 125300 | 8973405790 | 19360 | 19400 | 19420 | 19360 | 327 |
| 433 | 20240321 | 125200 | 8967063300 | 19360 | 19350 | 19360 | 19350 | 333 |
| 434 | 20240321 | 125100 | 8960618850 | 19350 | 19370 | 19370 | 19350 | 2129 |
| 435 | 20240321 | 125000 | 8919415630 | 19360 | 19360 | 19380 | 19350 | 3761 |
| 436 | 20240321 | 124900 | 8846606940 | 19360 | 19420 | 19420 | 19360 | 10360 |
| 437 | 20240321 | 124800 | 8645656260 | 19420 | 19430 | 19430 | 19420 | 2052 |
| 438 | 20240321 | 124700 | 8605800320 | 19430 | 19450 | 19450 | 19430 | 535 |
| 439 | 20240321 | 124600 | 8595400810 | 19450 | 19430 | 19450 | 19430 | 18 |
| 440 | 20240321 | 124500 | 8595050910 | 19430 | 19440 | 19480 | 19420 | 3701 |
| 441 | 20240321 | 124400 | 8523160530 | 19440 | 19460 | 19460 | 19440 | 3399 |
| 442 | 20240321 | 124300 | 8457056940 | 19460 | 19480 | 19520 | 19460 | 1401 |
| 443 | 20240321 | 124200 | 8429784970 | 19520 | 19460 | 19520 | 19450 | 888 |
| 444 | 20240321 | 124100 | 8412506370 | 19460 | 19490 | 19550 | 19460 | 5817 |
| 445 | 20240321 | 124000 | 8299240520 | 19490 | 19500 | 19550 | 19490 | 1163 |
| 446 | 20240321 | 123900 | 8276573430 | 19550 | 19550 | 19550 | 19490 | 694 |
| 447 | 20240321 | 123800 | 8263040650 | 19550 | 19500 | 19550 | 19500 | 62 |
| 448 | 20240321 | 123700 | 8261830020 | 19500 | 19500 | 19500 | 19490 | 311 |
| 449 | 20240321 | 123600 | 8255765890 | 19500 | 19500 | 19500 | 19500 | 253 |
| 450 | 20240321 | 123500 | 8250832390 | 19490 | 19490 | 19500 | 19490 | 83 |
| 451 | 20240321 | 123400 | 8249214250 | 19500 | 19490 | 19500 | 19490 | 104 |
| 452 | 20240321 | 123300 | 8247186660 | 19490 | 19490 | 19490 | 19490 | 135 |
| 453 | 20240321 | 123200 | 8244555510 | 19490 | 19490 | 19490 | 19490 | 404 |
| 454 | 20240321 | 123100 | 8236681550 | 19490 | 19490 | 19490 | 19480 | 371 |
| 455 | 20240321 | 123000 | 8229453780 | 19490 | 19490 | 19500 | 19490 | 561 |
| 456 | 20240321 | 122900 | 8218517100 | 19490 | 19500 | 19500 | 19490 | 31 |
| 457 | 20240321 | 122800 | 8217912890 | 19500 | 19500 | 19500 | 19490 | 25 |
| 458 | 20240321 | 122700 | 8217425400 | 19500 | 19490 | 19500 | 19490 | 710 |
| 459 | 20240321 | 122600 | 8203587280 | 19490 | 19490 | 19490 | 19490 | 372 |
| 460 | 20240321 | 122500 | 8196337000 | 19490 | 19480 | 19490 | 19480 | 758 |
| 461 | 20240321 | 122400 | 8181571110 | 19480 | 19540 | 19540 | 19480 | 6392 |
| 462 | 20240321 | 122300 | 8056900890 | 19540 | 19540 | 19540 | 19540 | 754 |
| 463 | 20240321 | 122200 | 8042167730 | 19540 | 19540 | 19550 | 19540 | 216 |
| 464 | 20240321 | 122100 | 8037946990 | 19550 | 19560 | 19560 | 19550 | 1230 |
| 465 | 20240321 | 122000 | 8013899100 | 19560 | 19570 | 19570 | 19560 | 668 |
| 466 | 20240321 | 121900 | 8000831370 | 19580 | 19570 | 19580 | 19560 | 311 |
| 467 | 20240321 | 121800 | 7994745610 | 19570 | 19580 | 19580 | 19570 | 147 |
| 468 | 20240321 | 121700 | 7991867750 | 19580 | 19580 | 19580 | 19580 | 60 |
| 469 | 20240321 | 121600 | 7990692950 | 19580 | 19580 | 19580 | 19560 | 2150 |
| 470 | 20240321 | 121500 | 7948616140 | 19580 | 19570 | 19580 | 19570 | 739 |
| 471 | 20240321 | 121400 | 7934153770 | 19570 | 19570 | 19580 | 19570 | 169 |
| 472 | 20240321 | 121300 | 7930846000 | 19570 | 19580 | 19580 | 19570 | 393 |
| 473 | 20240321 | 121200 | 7923154730 | 19580 | 19570 | 19580 | 19560 | 308 |
| 474 | 20240321 | 121100 | 7917125840 | 19560 | 19570 | 19570 | 19560 | 119 |
| 475 | 20240321 | 121000 | 7914797310 | 19570 | 19570 | 19580 | 19560 | 546 |
| 476 | 20240321 | 120900 | 7904111740 | 19580 | 19560 | 19580 | 19560 | 270 |
| 477 | 20240321 | 120800 | 7898827740 | 19560 | 19560 | 19560 | 19550 | 1468 |
| 478 | 20240321 | 120700 | 7870113700 | 19560 | 19540 | 19560 | 19540 | 863 |
| 479 | 20240321 | 120600 | 7853238600 | 19520 | 19540 | 19550 | 19520 | 162 |
| 480 | 20240321 | 120500 | 7850071790 | 19550 | 19510 | 19550 | 19510 | 1376 |
| 481 | 20240321 | 120400 | 7823222810 | 19540 | 19490 | 19540 | 19490 | 1018 |
| 482 | 20240321 | 120300 | 7803366570 | 19490 | 19540 | 19540 | 19490 | 320 |
| 483 | 20240321 | 120200 | 7797129520 | 19490 | 19490 | 19500 | 19490 | 959 |
| 484 | 20240321 | 120100 | 7778436760 | 19500 | 19490 | 19500 | 19490 | 1051 |
| 485 | 20240321 | 120000 | 7757942270 | 19500 | 19520 | 19520 | 19500 | 87 |
| 486 | 20240321 | 115900 | 7756244650 | 19500 | 19540 | 19540 | 19500 | 368 |
| 487 | 20240321 | 115800 | 7749065780 | 19540 | 19510 | 19540 | 19510 | 296 |
| 488 | 20240321 | 115700 | 7743290790 | 19510 | 19540 | 19540 | 19510 | 283 |
| 489 | 20240321 | 115600 | 7737762470 | 19540 | 19540 | 19540 | 19540 | 26 |
| 490 | 20240321 | 115500 | 7737254430 | 19540 | 19480 | 19540 | 19480 | 431 |
| 491 | 20240321 | 115400 | 7728840020 | 19480 | 19550 | 19550 | 19480 | 4126 |
| 492 | 20240321 | 115300 | 7648424990 | 19550 | 19520 | 19560 | 19510 | 1873 |
| 493 | 20240321 | 115200 | 7611878620 | 19520 | 19550 | 19560 | 19520 | 2608 |
| 494 | 20240321 | 115100 | 7560933170 | 19560 | 19560 | 19560 | 19560 | 1726 |
| 495 | 20240321 | 115000 | 7527172610 | 19560 | 19580 | 19580 | 19560 | 1529 |
| 496 | 20240321 | 114900 | 7497250040 | 19580 | 19600 | 19600 | 19580 | 993 |
| 497 | 20240321 | 114800 | 7477806820 | 19600 | 19580 | 19600 | 19580 | 322 |
| 498 | 20240321 | 114700 | 7471501840 | 19600 | 19600 | 19600 | 19580 | 66 |
| 499 | 20240321 | 114600 | 7470208280 | 19600 | 19600 | 19600 | 19600 | 479 |
| 500 | 20240321 | 114500 | 7460819880 | 19570 | 19550 | 19600 | 19550 | 143 |
| 501 | 20240321 | 114400 | 7458023480 | 19550 | 19560 | 19560 | 19550 | 237 |
| 502 | 20240321 | 114300 | 7453390110 | 19550 | 19590 | 19600 | 19550 | 760 |
| 503 | 20240321 | 114200 | 7438515330 | 19570 | 19550 | 19600 | 19550 | 181 |
| 504 | 20240321 | 114100 | 7434975780 | 19550 | 19550 | 19550 | 19550 | 487 |
| 505 | 20240321 | 114000 | 7425454930 | 19550 | 19560 | 19590 | 19550 | 165 |
| 506 | 20240321 | 113900 | 7422228000 | 19560 | 19560 | 19560 | 19560 | 52 |
| 507 | 20240321 | 113800 | 7421210880 | 19560 | 19560 | 19560 | 19560 | 511 |
| 508 | 20240321 | 113700 | 7411215720 | 19570 | 19590 | 19590 | 19570 | 1163 |
| 509 | 20240321 | 113600 | 7388447690 | 19590 | 19610 | 19610 | 19590 | 33 |
| 510 | 20240321 | 113500 | 7387800880 | 19610 | 19600 | 19610 | 19600 | 395 |
| 511 | 20240321 | 113400 | 7380057960 | 19590 | 19570 | 19590 | 19570 | 174 |
| 512 | 20240321 | 113300 | 7376650080 | 19570 | 19600 | 19600 | 19570 | 337 |
| 513 | 20240321 | 113200 | 7370050780 | 19610 | 19630 | 19630 | 19610 | 549 |
| 514 | 20240321 | 113100 | 7359274890 | 19590 | 19590 | 19630 | 19590 | 251 |
| 515 | 20240321 | 113000 | 7354355090 | 19590 | 19630 | 19630 | 19590 | 163 |
| 516 | 20240321 | 112900 | 7351161880 | 19590 | 19630 | 19630 | 19590 | 185 |
| 517 | 20240321 | 112800 | 7347530530 | 19630 | 19630 | 19630 | 19580 | 74 |
| 518 | 20240321 | 112700 | 7346078590 | 19640 | 19570 | 19640 | 19560 | 101 |
| 519 | 20240321 | 112600 | 7344102770 | 19550 | 19610 | 19610 | 19550 | 1832 |
| 520 | 20240321 | 112500 | 7308240110 | 19650 | 19660 | 19660 | 19600 | 87 |
| 521 | 20240321 | 112400 | 7306533540 | 19620 | 19670 | 19670 | 19620 | 5 |
| 522 | 20240321 | 112300 | 7306435290 | 19620 | 19600 | 19620 | 19580 | 106 |
| 523 | 20240321 | 112200 | 7304357350 | 19600 | 19620 | 19620 | 19580 | 309 |
| 524 | 20240321 | 112100 | 7298301250 | 19620 | 19680 | 19680 | 19620 | 1391 |
| 525 | 20240321 | 112000 | 7270996340 | 19680 | 19650 | 19680 | 19650 | 305 |
| 526 | 20240321 | 111900 | 7264994390 | 19680 | 19680 | 19690 | 19650 | 202 |
| 527 | 20240321 | 111800 | 7261020100 | 19680 | 19640 | 19700 | 19640 | 95 |
| 528 | 20240321 | 111700 | 7259152370 | 19640 | 19700 | 19700 | 19630 | 4458 |
| 529 | 20240321 | 111600 | 7171565790 | 19700 | 19670 | 19700 | 19670 | 616 |
| 530 | 20240321 | 111500 | 7159432250 | 19700 | 19670 | 19700 | 19650 | 1417 |
| 531 | 20240321 | 111400 | 7131580710 | 19660 | 19710 | 19740 | 19660 | 1968 |
| 532 | 20240321 | 111300 | 7092811480 | 19700 | 19660 | 19700 | 19650 | 2443 |
| 533 | 20240321 | 111200 | 7044715140 | 19650 | 19640 | 19650 | 19630 | 916 |
| 534 | 20240321 | 111100 | 7026725000 | 19640 | 19610 | 19650 | 19610 | 1374 |
| 535 | 20240321 | 111000 | 6999763740 | 19610 | 19590 | 19610 | 19590 | 712 |
| 536 | 20240321 | 110900 | 6985811920 | 19590 | 19570 | 19590 | 19560 | 395 |
| 537 | 20240321 | 110800 | 6978077900 | 19590 | 19580 | 19590 | 19570 | 156 |
| 538 | 20240321 | 110700 | 6975022520 | 19590 | 19580 | 19590 | 19580 | 1014 |
| 539 | 20240321 | 110600 | 6955168080 | 19560 | 19560 | 19580 | 19550 | 1085 |
| 540 | 20240321 | 110500 | 6933935820 | 19560 | 19550 | 19570 | 19550 | 1680 |
| 541 | 20240321 | 110400 | 6901073090 | 19550 | 19550 | 19550 | 19550 | 23 |
| 542 | 20240321 | 110300 | 6900623440 | 19550 | 19540 | 19550 | 19540 | 18 |
| 543 | 20240321 | 110200 | 6900271550 | 19550 | 19550 | 19550 | 19510 | 727 |
| 544 | 20240321 | 110100 | 6886058740 | 19500 | 19550 | 19550 | 19500 | 1064 |
| 545 | 20240321 | 110000 | 6865297780 | 19550 | 19550 | 19550 | 19550 | 47 |
| 546 | 20240321 | 105900 | 6864378930 | 19530 | 19550 | 19550 | 19530 | 650 |
| 547 | 20240321 | 105800 | 6851683370 | 19550 | 19550 | 19560 | 19540 | 3954 |
| 548 | 20240321 | 105700 | 6774365460 | 19550 | 19550 | 19550 | 19540 | 604 |
| 549 | 20240321 | 105600 | 6762557270 | 19550 | 19550 | 19550 | 19540 | 307 |
| 550 | 20240321 | 105500 | 6756556470 | 19550 | 19510 | 19550 | 19510 | 737 |
| 551 | 20240321 | 105400 | 6742153850 | 19540 | 19540 | 19540 | 19540 | 146 |
| 552 | 20240321 | 105300 | 6739301010 | 19530 | 19520 | 19530 | 19520 | 1667 |
| 553 | 20240321 | 105200 | 6706760090 | 19520 | 19510 | 19520 | 19510 | 301 |
| 554 | 20240321 | 105100 | 6700886760 | 19520 | 19500 | 19520 | 19480 | 205 |
| 555 | 20240321 | 105000 | 6696888490 | 19500 | 19490 | 19510 | 19480 | 402 |
| 556 | 20240321 | 104900 | 6689050470 | 19490 | 19490 | 19510 | 19480 | 243 |
| 557 | 20240321 | 104800 | 6684314620 | 19490 | 19480 | 19490 | 19480 | 1325 |
| 558 | 20240321 | 104700 | 6658501750 | 19480 | 19480 | 19480 | 19480 | 2856 |
| 559 | 20240321 | 104600 | 6602866870 | 19480 | 19490 | 19490 | 19470 | 1175 |
| 560 | 20240321 | 104500 | 6579978020 | 19490 | 19500 | 19500 | 19470 | 1775 |
| 561 | 20240321 | 104400 | 6545375430 | 19500 | 19480 | 19500 | 19480 | 1178 |
| 562 | 20240321 | 104300 | 6522414250 | 19480 | 19490 | 19490 | 19480 | 893 |
| 563 | 20240321 | 104200 | 6505012350 | 19490 | 19500 | 19500 | 19470 | 496 |
| 564 | 20240321 | 104100 | 6495350400 | 19500 | 19520 | 19520 | 19500 | 2888 |
| 565 | 20240321 | 104000 | 6439023770 | 19520 | 19520 | 19520 | 19520 | 1010 |
| 566 | 20240321 | 103900 | 6419308570 | 19520 | 19520 | 19530 | 19520 | 1122 |
| 567 | 20240321 | 103800 | 6397402450 | 19530 | 19520 | 19540 | 19520 | 198 |
| 568 | 20240321 | 103700 | 6393536300 | 19520 | 19510 | 19520 | 19510 | 295 |
| 569 | 20240321 | 103600 | 6387779630 | 19510 | 19530 | 19540 | 19510 | 481 |
| 570 | 20240321 | 103500 | 6378390250 | 19530 | 19520 | 19530 | 19520 | 273 |
| 571 | 20240321 | 103400 | 6373060210 | 19510 | 19520 | 19520 | 19510 | 207 |
| 572 | 20240321 | 103300 | 6369021470 | 19540 | 19530 | 19550 | 19520 | 1311 |
| 573 | 20240321 | 103200 | 6343415930 | 19520 | 19540 | 19540 | 19510 | 903 |
| 574 | 20240321 | 103100 | 6325797740 | 19540 | 19550 | 19550 | 19540 | 190 |
| 575 | 20240321 | 103000 | 6322083750 | 19550 | 19510 | 19550 | 19510 | 703 |
| 576 | 20240321 | 102900 | 6308354840 | 19500 | 19460 | 19500 | 19460 | 645 |
| 577 | 20240321 | 102800 | 6295782970 | 19470 | 19460 | 19470 | 19460 | 483 |
| 578 | 20240321 | 102700 | 6286378990 | 19460 | 19460 | 19470 | 19460 | 608 |
| 579 | 20240321 | 102600 | 6274547300 | 19500 | 19470 | 19500 | 19460 | 2283 |
| 580 | 20240321 | 102500 | 6230116770 | 19470 | 19480 | 19500 | 19470 | 3117 |
| 581 | 20240321 | 102400 | 6169416170 | 19480 | 19510 | 19510 | 19480 | 260 |
| 582 | 20240321 | 102300 | 6164346040 | 19520 | 19500 | 19520 | 19480 | 1096 |
| 583 | 20240321 | 102200 | 6142989460 | 19500 | 19450 | 19500 | 19450 | 3314 |
| 584 | 20240321 | 102100 | 6078471400 | 19450 | 19460 | 19460 | 19430 | 555 |
| 585 | 20240321 | 102000 | 6067679020 | 19440 | 19470 | 19470 | 19440 | 3173 |
| 586 | 20240321 | 101900 | 6005968680 | 19470 | 19480 | 19480 | 19470 | 691 |
| 587 | 20240321 | 101800 | 5992509840 | 19480 | 19430 | 19480 | 19430 | 560 |
| 588 | 20240321 | 101700 | 5981628890 | 19420 | 19500 | 19500 | 19420 | 11259 |
| 589 | 20240321 | 101600 | 5762751780 | 19500 | 19470 | 19500 | 19470 | 1287 |
| 590 | 20240321 | 101500 | 5737686570 | 19500 | 19480 | 19510 | 19470 | 926 |
| 591 | 20240321 | 101400 | 5719650580 | 19470 | 19520 | 19520 | 19470 | 2338 |
| 592 | 20240321 | 101300 | 5674101490 | 19520 | 19490 | 19520 | 19470 | 1677 |
| 593 | 20240321 | 101200 | 5641432520 | 19490 | 19500 | 19500 | 19470 | 272 |
| 594 | 20240321 | 101100 | 5636131870 | 19520 | 19490 | 19520 | 19460 | 647 |
| 595 | 20240321 | 101000 | 5623528370 | 19480 | 19530 | 19530 | 19480 | 748 |
| 596 | 20240321 | 100900 | 5608932880 | 19530 | 19490 | 19530 | 19460 | 5276 |
| 597 | 20240321 | 100800 | 5506202660 | 19490 | 19490 | 19490 | 19470 | 2875 |
| 598 | 20240321 | 100700 | 5450204630 | 19480 | 19530 | 19540 | 19480 | 8124 |
| 599 | 20240321 | 100600 | 5291744280 | 19530 | 19540 | 19540 | 19520 | 1070 |
| 600 | 20240321 | 100500 | 5270851680 | 19540 | 19530 | 19540 | 19530 | 694 |
| 601 | 20240321 | 100400 | 5257296110 | 19530 | 19530 | 19540 | 19520 | 1766 |
| 602 | 20240321 | 100300 | 5222816520 | 19530 | 19560 | 19560 | 19530 | 1854 |
| 603 | 20240321 | 100200 | 5186598320 | 19570 | 19540 | 19570 | 19540 | 587 |
| 604 | 20240321 | 100100 | 5175126930 | 19540 | 19580 | 19580 | 19540 | 813 |
| 605 | 20240321 | 100000 | 5159232710 | 19580 | 19560 | 19590 | 19550 | 1632 |
| 606 | 20240321 | 095900 | 5127311750 | 19560 | 19570 | 19570 | 19550 | 1060 |
| 607 | 20240321 | 095800 | 5106575710 | 19560 | 19560 | 19570 | 19550 | 1113 |
| 608 | 20240321 | 095700 | 5084802190 | 19570 | 19590 | 19590 | 19560 | 329 |
| 609 | 20240321 | 095600 | 5078365630 | 19590 | 19560 | 19590 | 19560 | 826 |
| 610 | 20240321 | 095500 | 5062207510 | 19560 | 19560 | 19560 | 19550 | 190 |
| 611 | 20240321 | 095400 | 5058492940 | 19550 | 19580 | 19580 | 19550 | 3780 |
| 612 | 20240321 | 095300 | 4984571370 | 19570 | 19610 | 19610 | 19570 | 1929 |
| 613 | 20240321 | 095200 | 4946778620 | 19610 | 19590 | 19640 | 19570 | 547 |
| 614 | 20240321 | 095100 | 4936057560 | 19590 | 19630 | 19650 | 19570 | 1337 |
| 615 | 20240321 | 095000 | 4909861360 | 19600 | 19570 | 19660 | 19570 | 706 |
| 616 | 20240321 | 094900 | 4896029120 | 19580 | 19590 | 19590 | 19570 | 109 |
| 617 | 20240321 | 094800 | 4893895330 | 19590 | 19560 | 19590 | 19560 | 770 |
| 618 | 20240321 | 094700 | 4878826480 | 19560 | 19590 | 19590 | 19560 | 1652 |
| 619 | 20240321 | 094600 | 4846503570 | 19580 | 19580 | 19580 | 19560 | 443 |
| 620 | 20240321 | 094500 | 4837833150 | 19570 | 19590 | 19590 | 19550 | 892 |
| 621 | 20240321 | 094400 | 4820388760 | 19560 | 19550 | 19570 | 19550 | 560 |
| 622 | 20240321 | 094300 | 4809436410 | 19550 | 19620 | 19620 | 19540 | 5766 |
| 623 | 20240321 | 094200 | 4696617410 | 19650 | 19670 | 19670 | 19630 | 847 |
| 624 | 20240321 | 094100 | 4679973700 | 19690 | 19690 | 19690 | 19640 | 791 |
| 625 | 20240321 | 094000 | 4664409670 | 19690 | 19700 | 19700 | 19650 | 121 |
| 626 | 20240321 | 093900 | 4662029210 | 19700 | 19700 | 19700 | 19590 | 5478 |
| 627 | 20240321 | 093800 | 4554356170 | 19700 | 19680 | 19700 | 19680 | 1269 |
| 628 | 20240321 | 093700 | 4529363020 | 19700 | 19700 | 19700 | 19680 | 504 |
| 629 | 20240321 | 093600 | 4519437970 | 19700 | 19700 | 19700 | 19680 | 619 |
| 630 | 20240321 | 093500 | 4507246360 | 19700 | 19750 | 19750 | 19700 | 2256 |
| 631 | 20240321 | 093400 | 4462741780 | 19750 | 19760 | 19770 | 19750 | 1663 |
| 632 | 20240321 | 093300 | 4429892690 | 19750 | 19820 | 19850 | 19750 | 4394 |
| 633 | 20240321 | 093200 | 4342895530 | 19820 | 19690 | 19820 | 19680 | 3132 |
| 634 | 20240321 | 093100 | 4280992530 | 19690 | 19580 | 19690 | 19580 | 2185 |
| 635 | 20240321 | 093000 | 4238129990 | 19580 | 19520 | 19590 | 19510 | 4748 |
| 636 | 20240321 | 092900 | 4145420450 | 19530 | 19600 | 19600 | 19510 | 5182 |
| 637 | 20240321 | 092800 | 4044200620 | 19590 | 19560 | 19600 | 19520 | 3568 |
| 638 | 20240321 | 092700 | 3974472420 | 19560 | 19630 | 19630 | 19550 | 11195 |
| 639 | 20240321 | 092600 | 3755287480 | 19630 | 19620 | 19650 | 19620 | 1463 |
| 640 | 20240321 | 092500 | 3726549610 | 19610 | 19590 | 19700 | 19590 | 2606 |
| 641 | 20240321 | 092400 | 3675400040 | 19610 | 19630 | 19660 | 19590 | 6796 |
| 642 | 20240321 | 092300 | 3542041990 | 19630 | 19750 | 19760 | 19620 | 12149 |
| 643 | 20240321 | 092200 | 3302726370 | 19750 | 19730 | 19750 | 19720 | 2255 |
| 644 | 20240321 | 092100 | 3258227540 | 19740 | 19760 | 19770 | 19720 | 2718 |
| 645 | 20240321 | 092000 | 3204582430 | 19760 | 19820 | 19820 | 19760 | 2688 |
| 646 | 20240321 | 091900 | 3151392260 | 19820 | 19820 | 19870 | 19820 | 4406 |
| 647 | 20240321 | 091800 | 3063946880 | 19830 | 19690 | 19830 | 19680 | 7598 |
| 648 | 20240321 | 091700 | 2913988470 | 19690 | 19730 | 19740 | 19680 | 3206 |
| 649 | 20240321 | 091600 | 2850810790 | 19730 | 19780 | 19780 | 19730 | 5681 |
| 650 | 20240321 | 091500 | 2738564450 | 19780 | 19790 | 19800 | 19770 | 2352 |
| 651 | 20240321 | 091400 | 2692029250 | 19800 | 19840 | 19840 | 19800 | 7055 |
| 652 | 20240321 | 091300 | 2552197130 | 19840 | 19840 | 19850 | 19830 | 2971 |
| 653 | 20240321 | 091200 | 2493245300 | 19850 | 19870 | 19890 | 19830 | 5347 |
| 654 | 20240321 | 091100 | 2387119070 | 19880 | 19900 | 19910 | 19860 | 2850 |
| 655 | 20240321 | 091000 | 2330420730 | 19900 | 19870 | 19900 | 19830 | 6876 |
| 656 | 20240321 | 090900 | 2193962510 | 19870 | 19930 | 19930 | 19860 | 8306 |
| 657 | 20240321 | 090800 | 2028683490 | 19930 | 19910 | 19940 | 19900 | 10548 |
| 658 | 20240321 | 090700 | 1818517380 | 19910 | 19920 | 19930 | 19870 | 4386 |
| 659 | 20240321 | 090600 | 1731225300 | 19920 | 19910 | 19930 | 19870 | 13020 |
| 660 | 20240321 | 090500 | 1472008550 | 19910 | 19820 | 19910 | 19810 | 16679 |
| 661 | 20240321 | 090400 | 1140649590 | 19820 | 19800 | 19840 | 19760 | 4296 |
| 662 | 20240321 | 090300 | 1055546180 | 19760 | 19820 | 19840 | 19750 | 4298 |
| 663 | 20240321 | 090200 | 970446550 | 19790 | 19780 | 19830 | 19730 | 7707 |
| 664 | 20240321 | 090100 | 818109790 | 19770 | 19860 | 19870 | 19750 | 12894 |
| 665 | 20240321 | 090000 | 562464870 | 19870 | 19810 | 19890 | 19750 | 28382 |