32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 3 | 20250407 | 194600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250407 | 194500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250407 | 194400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250407 | 194300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250407 | 194200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250407 | 194100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250407 | 194000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250407 | 193900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250407 | 193800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250407 | 193700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250407 | 193600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250407 | 193500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250407 | 193400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250407 | 193300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250407 | 193200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250407 | 193100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250407 | 193000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250407 | 192900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250407 | 192800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250407 | 192700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250407 | 192600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250407 | 192500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250407 | 192400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250407 | 192300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250407 | 192200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250407 | 192100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250407 | 192000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250407 | 191900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250407 | 191800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250407 | 191700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 33 | 20250407 | 191600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250407 | 191500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250407 | 191400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250407 | 191300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250407 | 191200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250407 | 191100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250407 | 191000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250407 | 190900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250407 | 190800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250407 | 190700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250407 | 190600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250407 | 190500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250407 | 190400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250407 | 190300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250407 | 190200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250407 | 190100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250407 | 190000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250407 | 185900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250407 | 185800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250407 | 185700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250407 | 185600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250407 | 185500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250407 | 185400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250407 | 185300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250407 | 185200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250407 | 185100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250407 | 185000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250407 | 184900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250407 | 184800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250407 | 184700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 63 | 20250407 | 184600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250407 | 184500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250407 | 184400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250407 | 184300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250407 | 184200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250407 | 184100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250407 | 184000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250407 | 183900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250407 | 183800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250407 | 183700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250407 | 183600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250407 | 183500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250407 | 183400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250407 | 183300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250407 | 183200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250407 | 183100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250407 | 183000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250407 | 182900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250407 | 182800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250407 | 182700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250407 | 182600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250407 | 182500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250407 | 182400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250407 | 182300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250407 | 182200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250407 | 182100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250407 | 182000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250407 | 181900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250407 | 181800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250407 | 181700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 93 | 20250407 | 181600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250407 | 181500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250407 | 181400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250407 | 181300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250407 | 181200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250407 | 181100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250407 | 181000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250407 | 180900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250407 | 180800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250407 | 180700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250407 | 180600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250407 | 180500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250407 | 180400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250407 | 180300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250407 | 180200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250407 | 180100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250407 | 180000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250407 | 175900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250407 | 175800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250407 | 175700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250407 | 175600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250407 | 175500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250407 | 175400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250407 | 175300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250407 | 175200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250407 | 175100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250407 | 175000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250407 | 174900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250407 | 174800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250407 | 174700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 123 | 20250407 | 174600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250407 | 174500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250407 | 174400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250407 | 174300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250407 | 174200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250407 | 174100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250407 | 174000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250407 | 173900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250407 | 173800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250407 | 173700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250407 | 173600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250407 | 173500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250407 | 173400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250407 | 173300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250407 | 173200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250407 | 173100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250407 | 173000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250407 | 172900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250407 | 172800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250407 | 172700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250407 | 172600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250407 | 172500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250407 | 172400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250407 | 172300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250407 | 172200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250407 | 172100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250407 | 172000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250407 | 171900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250407 | 171800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250407 | 171700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 153 | 20250407 | 171600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250407 | 171500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250407 | 171400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250407 | 171300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250407 | 171200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250407 | 171100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250407 | 171000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250407 | 170900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250407 | 170800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250407 | 170700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250407 | 170600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250407 | 170500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250407 | 170400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250407 | 170300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250407 | 170200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250407 | 170100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250407 | 170000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250407 | 165900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250407 | 165800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250407 | 165700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250407 | 165600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250407 | 165500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250407 | 165400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250407 | 165300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250407 | 165200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250407 | 165100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250407 | 165000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250407 | 164900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250407 | 164800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250407 | 164700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 183 | 20250407 | 164600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250407 | 164500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250407 | 164400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250407 | 164300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250407 | 164200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250407 | 164100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250407 | 164000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250407 | 163900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250407 | 163800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250407 | 163700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250407 | 163600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250407 | 163500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250407 | 163400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250407 | 163300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250407 | 163200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250407 | 163100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250407 | 163000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250407 | 162900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250407 | 162800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250407 | 162700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250407 | 162600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250407 | 162500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250407 | 162400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250407 | 162300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250407 | 162200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250407 | 162100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250407 | 162000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250407 | 161900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250407 | 161800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250407 | 161700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 213 | 20250407 | 161600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250407 | 161500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250407 | 161400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250407 | 161300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250407 | 161200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250407 | 161100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250407 | 161000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250407 | 160900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250407 | 160800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250407 | 160700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250407 | 160600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250407 | 160500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250407 | 160400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250407 | 160300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250407 | 160200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250407 | 160100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250407 | 160000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250407 | 155900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250407 | 155800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250407 | 155700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250407 | 155600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250407 | 155500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250407 | 155400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250407 | 155300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250407 | 155200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250407 | 155100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250407 | 155000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250407 | 154900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250407 | 154800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250407 | 154700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 243 | 20250407 | 154600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250407 | 154500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250407 | 154400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250407 | 154300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250407 | 154200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250407 | 154100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250407 | 154000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250407 | 153900 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250407 | 153800 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250407 | 153700 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250407 | 153600 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250407 | 153500 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250407 | 153400 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250407 | 153300 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250407 | 153200 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250407 | 153100 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250407 | 153000 | 1417863560 | 7340 | 7340 | 7340 | 7340 | 4478 |
| 260 | 20250407 | 152900 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20250407 | 152800 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20250407 | 152700 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20250407 | 152600 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20250407 | 152500 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20250407 | 152400 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20250407 | 152300 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20250407 | 152200 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20250407 | 152100 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20250407 | 152000 | 1384995040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20250407 | 151900 | 1384995040 | 7360 | 7340 | 7360 | 7340 | 112 |
| 271 | 20250407 | 151800 | 1384172600 | 7370 | 7340 | 7370 | 7340 | 49 |
| 272 | 20250407 | 151700 | 1383812700 | 7360 | 7340 | 7360 | 7330 | 994 |
| 273 | 20250407 | 151600 | 1376506240 | 7350 | 7350 | 7350 | 7340 | 113 |
| 274 | 20250407 | 151500 | 1375676420 | 7350 | 7350 | 7350 | 7340 | 594 |
| 275 | 20250407 | 151400 | 1371313430 | 7350 | 7350 | 7350 | 7350 | 411 |
| 276 | 20250407 | 151300 | 1368292580 | 7350 | 7340 | 7350 | 7340 | 2341 |
| 277 | 20250407 | 151200 | 1351106250 | 7350 | 7350 | 7360 | 7340 | 3433 |
| 278 | 20250407 | 151100 | 1325850120 | 7360 | 7360 | 7370 | 7360 | 99 |
| 279 | 20250407 | 151000 | 1325121470 | 7370 | 7370 | 7370 | 7360 | 138 |
| 280 | 20250407 | 150900 | 1324105450 | 7370 | 7380 | 7380 | 7360 | 378 |
| 281 | 20250407 | 150800 | 1321319000 | 7380 | 7380 | 7390 | 7370 | 1003 |
| 282 | 20250407 | 150700 | 1313926580 | 7370 | 7400 | 7400 | 7370 | 1742 |
| 283 | 20250407 | 150600 | 1301066380 | 7400 | 7400 | 7400 | 7400 | 186 |
| 284 | 20250407 | 150500 | 1299689980 | 7400 | 7400 | 7400 | 7400 | 176 |
| 285 | 20250407 | 150400 | 1298387580 | 7400 | 7400 | 7410 | 7400 | 613 |
| 286 | 20250407 | 150300 | 1293850590 | 7410 | 7400 | 7410 | 7400 | 617 |
| 287 | 20250407 | 150200 | 1289284780 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 288 | 20250407 | 150100 | 1281884780 | 7410 | 7410 | 7410 | 7410 | 5 |
| 289 | 20250407 | 150000 | 1281847730 | 7400 | 7400 | 7400 | 7400 | 1338 |
| 290 | 20250407 | 145900 | 1271946530 | 7400 | 7400 | 7400 | 7400 | 89 |
| 291 | 20250407 | 145800 | 1271287930 | 7400 | 7400 | 7400 | 7400 | 70 |
| 292 | 20250407 | 145700 | 1270769930 | 7410 | 7400 | 7410 | 7400 | 70 |
| 293 | 20250407 | 145600 | 1270251910 | 7410 | 7420 | 7430 | 7410 | 671 |
| 294 | 20250407 | 145500 | 1265276070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20250407 | 145400 | 1265276070 | 7410 | 7410 | 7410 | 7400 | 289 |
| 296 | 20250407 | 145300 | 1263134590 | 7410 | 7410 | 7410 | 7400 | 121 |
| 297 | 20250407 | 145200 | 1262239070 | 7410 | 7410 | 7410 | 7410 | 50 |
| 298 | 20250407 | 145100 | 1261868570 | 7410 | 7400 | 7410 | 7400 | 266 |
| 299 | 20250407 | 145000 | 1259898010 | 7410 | 7410 | 7410 | 7410 | 379 |
| 300 | 20250407 | 144900 | 1257089620 | 7400 | 7390 | 7410 | 7390 | 164 |
| 301 | 20250407 | 144800 | 1255876310 | 7390 | 7410 | 7410 | 7390 | 406 |
| 302 | 20250407 | 144700 | 1252872200 | 7420 | 7410 | 7420 | 7410 | 188 |
| 303 | 20250407 | 144600 | 1251478860 | 7400 | 7390 | 7400 | 7390 | 1078 |
| 304 | 20250407 | 144500 | 1243504950 | 7390 | 7390 | 7390 | 7390 | 2 |
| 305 | 20250407 | 144400 | 1243490170 | 7390 | 7390 | 7390 | 7380 | 149 |
| 306 | 20250407 | 144300 | 1242390340 | 7390 | 7380 | 7390 | 7380 | 794 |
| 307 | 20250407 | 144200 | 1236523750 | 7390 | 7390 | 7400 | 7380 | 439 |
| 308 | 20250407 | 144100 | 1233281450 | 7400 | 7400 | 7400 | 7390 | 111 |
| 309 | 20250407 | 144000 | 1232460120 | 7400 | 7420 | 7420 | 7380 | 2684 |
| 310 | 20250407 | 143900 | 1212601050 | 7410 | 7420 | 7440 | 7400 | 2056 |
| 311 | 20250407 | 143800 | 1197369460 | 7410 | 7430 | 7440 | 7410 | 68 |
| 312 | 20250407 | 143700 | 1196864960 | 7420 | 7430 | 7430 | 7420 | 435 |
| 313 | 20250407 | 143600 | 1193635910 | 7430 | 7450 | 7450 | 7430 | 368 |
| 314 | 20250407 | 143500 | 1190896480 | 7450 | 7430 | 7450 | 7430 | 46 |
| 315 | 20250407 | 143400 | 1190554440 | 7450 | 7470 | 7470 | 7440 | 167 |
| 316 | 20250407 | 143300 | 1189310350 | 7450 | 7450 | 7450 | 7450 | 705 |
| 317 | 20250407 | 143200 | 1184058100 | 7460 | 7460 | 7470 | 7460 | 60 |
| 318 | 20250407 | 143100 | 1183610270 | 7470 | 7470 | 7470 | 7470 | 17 |
| 319 | 20250407 | 143000 | 1183483280 | 7460 | 7460 | 7470 | 7440 | 473 |
| 320 | 20250407 | 142900 | 1179959040 | 7450 | 7450 | 7460 | 7450 | 1121 |
| 321 | 20250407 | 142800 | 1171597590 | 7470 | 7480 | 7480 | 7450 | 56 |
| 322 | 20250407 | 142700 | 1171179880 | 7480 | 7490 | 7490 | 7480 | 110 |
| 323 | 20250407 | 142600 | 1170357010 | 7490 | 7500 | 7500 | 7490 | 194 |
| 324 | 20250407 | 142500 | 1168903810 | 7490 | 7460 | 7490 | 7460 | 649 |
| 325 | 20250407 | 142400 | 1164044160 | 7470 | 7490 | 7490 | 7470 | 231 |
| 326 | 20250407 | 142300 | 1162314230 | 7500 | 7500 | 7500 | 7400 | 10417 |
| 327 | 20250407 | 142200 | 1085023060 | 7500 | 7500 | 7500 | 7500 | 27 |
| 328 | 20250407 | 142100 | 1084820560 | 7500 | 7520 | 7520 | 7500 | 30 |
| 329 | 20250407 | 142000 | 1084595320 | 7510 | 7500 | 7520 | 7500 | 971 |
| 330 | 20250407 | 141900 | 1077306190 | 7490 | 7470 | 7490 | 7470 | 673 |
| 331 | 20250407 | 141800 | 1072268650 | 7480 | 7470 | 7480 | 7470 | 15 |
| 332 | 20250407 | 141700 | 1072156480 | 7480 | 7480 | 7480 | 7480 | 826 |
| 333 | 20250407 | 141600 | 1065978000 | 7480 | 7470 | 7480 | 7470 | 370 |
| 334 | 20250407 | 141500 | 1063211900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20250407 | 141400 | 1063211900 | 7480 | 7480 | 7480 | 7480 | 1 |
| 336 | 20250407 | 141300 | 1063204420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20250407 | 141200 | 1063204420 | 7480 | 7480 | 7480 | 7480 | 108 |
| 338 | 20250407 | 141100 | 1062396580 | 7480 | 7480 | 7500 | 7480 | 944 |
| 339 | 20250407 | 141000 | 1055334920 | 7460 | 7460 | 7460 | 7460 | 27 |
| 340 | 20250407 | 140900 | 1055133500 | 7480 | 7480 | 7480 | 7480 | 9 |
| 341 | 20250407 | 140800 | 1055066180 | 7470 | 7470 | 7470 | 7470 | 150 |
| 342 | 20250407 | 140700 | 1053945680 | 7470 | 7470 | 7470 | 7470 | 6 |
| 343 | 20250407 | 140600 | 1053900860 | 7470 | 7470 | 7470 | 7470 | 22 |
| 344 | 20250407 | 140500 | 1053736520 | 7470 | 7470 | 7470 | 7470 | 170 |
| 345 | 20250407 | 140400 | 1052466620 | 7480 | 7470 | 7480 | 7470 | 297 |
| 346 | 20250407 | 140300 | 1050247790 | 7470 | 7470 | 7470 | 7470 | 280 |
| 347 | 20250407 | 140200 | 1048156190 | 7470 | 7470 | 7470 | 7470 | 9 |
| 348 | 20250407 | 140100 | 1048088960 | 7470 | 7470 | 7470 | 7470 | 15 |
| 349 | 20250407 | 140000 | 1047976910 | 7450 | 7450 | 7450 | 7450 | 437 |
| 350 | 20250407 | 135900 | 1044721260 | 7450 | 7470 | 7470 | 7440 | 674 |
| 351 | 20250407 | 135800 | 1039704310 | 7470 | 7470 | 7470 | 7470 | 21 |
| 352 | 20250407 | 135700 | 1039547440 | 7450 | 7460 | 7460 | 7450 | 59 |
| 353 | 20250407 | 135600 | 1039107720 | 7460 | 7470 | 7470 | 7460 | 147 |
| 354 | 20250407 | 135500 | 1038009740 | 7460 | 7450 | 7470 | 7450 | 684 |
| 355 | 20250407 | 135400 | 1032913430 | 7460 | 7460 | 7460 | 7460 | 10 |
| 356 | 20250407 | 135300 | 1032838830 | 7470 | 7460 | 7470 | 7460 | 118 |
| 357 | 20250407 | 135200 | 1031958540 | 7460 | 7450 | 7460 | 7450 | 133 |
| 358 | 20250407 | 135100 | 1030967440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 359 | 20250407 | 135000 | 1030967440 | 7450 | 7460 | 7460 | 7450 | 823 |
| 360 | 20250407 | 134900 | 1024828540 | 7470 | 7470 | 7470 | 7470 | 461 |
| 361 | 20250407 | 134800 | 1021384870 | 7470 | 7460 | 7470 | 7460 | 280 |
| 362 | 20250407 | 134700 | 1019295780 | 7460 | 7470 | 7470 | 7460 | 11 |
| 363 | 20250407 | 134600 | 1019213710 | 7470 | 7470 | 7470 | 7470 | 21 |
| 364 | 20250407 | 134500 | 1019056840 | 7470 | 7470 | 7470 | 7470 | 131 |
| 365 | 20250407 | 134400 | 1018078270 | 7470 | 7470 | 7470 | 7470 | 10 |
| 366 | 20250407 | 134300 | 1018003570 | 7480 | 7470 | 7480 | 7470 | 449 |
| 367 | 20250407 | 134200 | 1014649280 | 7450 | 7460 | 7470 | 7450 | 757 |
| 368 | 20250407 | 134100 | 1009002140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 369 | 20250407 | 134000 | 1009002140 | 7470 | 7470 | 7480 | 7470 | 84 |
| 370 | 20250407 | 133900 | 1008374650 | 7470 | 7460 | 7480 | 7460 | 130 |
| 371 | 20250407 | 133800 | 1007403570 | 7470 | 7470 | 7470 | 7470 | 20 |
| 372 | 20250407 | 133700 | 1007254170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20250407 | 133600 | 1007254170 | 7470 | 7470 | 7470 | 7470 | 692 |
| 374 | 20250407 | 133500 | 1002084930 | 7470 | 7470 | 7470 | 7470 | 23 |
| 375 | 20250407 | 133400 | 1001913120 | 7470 | 7480 | 7480 | 7470 | 135 |
| 376 | 20250407 | 133300 | 1000904660 | 7470 | 7470 | 7470 | 7470 | 244 |
| 377 | 20250407 | 133200 | 999081980 | 7470 | 7480 | 7480 | 7470 | 234 |
| 378 | 20250407 | 133100 | 997332860 | 7470 | 7470 | 7490 | 7470 | 235 |
| 379 | 20250407 | 133000 | 995577010 | 7480 | 7480 | 7500 | 7470 | 234 |
| 380 | 20250407 | 132900 | 993826580 | 7480 | 7500 | 7500 | 7480 | 46 |
| 381 | 20250407 | 132800 | 993481940 | 7490 | 7480 | 7490 | 7480 | 436 |
| 382 | 20250407 | 132700 | 990216350 | 7480 | 7480 | 7510 | 7470 | 192 |
| 383 | 20250407 | 132600 | 988780840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20250407 | 132500 | 988780840 | 7480 | 7480 | 7480 | 7480 | 75 |
| 385 | 20250407 | 132400 | 988219840 | 7510 | 7510 | 7510 | 7480 | 117 |
| 386 | 20250407 | 132300 | 987344440 | 7480 | 7480 | 7480 | 7480 | 12 |
| 387 | 20250407 | 132200 | 987254680 | 7510 | 7510 | 7510 | 7510 | 1 |
| 388 | 20250407 | 132100 | 987247170 | 7510 | 7510 | 7510 | 7510 | 7 |
| 389 | 20250407 | 132000 | 987194600 | 7490 | 7495 | 7495 | 7490 | 101 |
| 390 | 20250407 | 131900 | 986438105 | 7490 | 7490 | 7490 | 7490 | 5 |
| 391 | 20250407 | 131800 | 986400655 | 7490 | 7490 | 7490 | 7490 | 108 |
| 392 | 20250407 | 131700 | 985591735 | 7480 | 7490 | 7490 | 7480 | 259 |
| 393 | 20250407 | 131600 | 983651875 | 7510 | 7510 | 7510 | 7510 | 713 |
| 394 | 20250407 | 131500 | 978297245 | 7490 | 7490 | 7490 | 7490 | 6 |
| 395 | 20250407 | 131400 | 978252305 | 7510 | 7510 | 7510 | 7510 | 141 |
| 396 | 20250407 | 131300 | 977193395 | 7510 | 7500 | 7510 | 7500 | 17 |
| 397 | 20250407 | 131200 | 977065875 | 7500 | 7500 | 7500 | 7500 | 1 |
| 398 | 20250407 | 131100 | 977058375 | 7500 | 7500 | 7500 | 7500 | 1 |
| 399 | 20250407 | 131000 | 977050875 | 7500 | 7500 | 7500 | 7500 | 179 |
| 400 | 20250407 | 130900 | 975708375 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20250407 | 130800 | 975708375 | 7500 | 7500 | 7500 | 7500 | 204 |
| 402 | 20250407 | 130700 | 974178375 | 7500 | 7500 | 7500 | 7500 | 96 |
| 403 | 20250407 | 130600 | 973458375 | 7510 | 7510 | 7510 | 7510 | 0 |
| 404 | 20250407 | 130500 | 973458375 | 7510 | 7510 | 7510 | 7510 | 1 |
| 405 | 20250407 | 130400 | 973450865 | 7500 | 7500 | 7500 | 7500 | 20 |
| 406 | 20250407 | 130300 | 973300865 | 7510 | 7510 | 7510 | 7510 | 9 |
| 407 | 20250407 | 130200 | 973233275 | 7500 | 7500 | 7500 | 7500 | 0 |
| 408 | 20250407 | 130100 | 973233275 | 7500 | 7510 | 7510 | 7500 | 107 |
| 409 | 20250407 | 130000 | 972430705 | 7500 | 7510 | 7510 | 7500 | 76 |
| 410 | 20250407 | 125900 | 971860695 | 7500 | 7500 | 7520 | 7500 | 40 |
| 411 | 20250407 | 125800 | 971560655 | 7490 | 7490 | 7490 | 7490 | 0 |
| 412 | 20250407 | 125700 | 971560655 | 7490 | 7510 | 7510 | 7450 | 5014 |
| 413 | 20250407 | 125600 | 934113255 | 7540 | 7540 | 7540 | 7540 | 1 |
| 414 | 20250407 | 125500 | 934105715 | 7540 | 7540 | 7540 | 7540 | 4 |
| 415 | 20250407 | 125400 | 934075555 | 7530 | 7530 | 7530 | 7530 | 43 |
| 416 | 20250407 | 125300 | 933751765 | 7540 | 7520 | 7540 | 7520 | 729 |
| 417 | 20250407 | 125200 | 928266845 | 7520 | 7520 | 7520 | 7520 | 47 |
| 418 | 20250407 | 125100 | 927913405 | 7520 | 7520 | 7520 | 7520 | 0 |
| 419 | 20250407 | 125000 | 927913405 | 7520 | 7520 | 7520 | 7520 | 100 |
| 420 | 20250407 | 124900 | 927161405 | 7520 | 7520 | 7520 | 7520 | 56 |
| 421 | 20250407 | 124800 | 926740285 | 7530 | 7530 | 7530 | 7530 | 0 |
| 422 | 20250407 | 124700 | 926740285 | 7530 | 7520 | 7530 | 7520 | 221 |
| 423 | 20250407 | 124600 | 925078355 | 7530 | 7530 | 7530 | 7530 | 98 |
| 424 | 20250407 | 124500 | 924340415 | 7530 | 7520 | 7530 | 7520 | 32 |
| 425 | 20250407 | 124400 | 924099735 | 7530 | 7530 | 7530 | 7530 | 0 |
| 426 | 20250407 | 124300 | 924099735 | 7530 | 7530 | 7530 | 7530 | 100 |
| 427 | 20250407 | 124200 | 923346735 | 7530 | 7540 | 7540 | 7530 | 12 |
| 428 | 20250407 | 124100 | 923256265 | 7540 | 7540 | 7540 | 7540 | 0 |
| 429 | 20250407 | 124000 | 923256265 | 7540 | 7540 | 7540 | 7540 | 1 |
| 430 | 20250407 | 123900 | 923248725 | 7540 | 7520 | 7540 | 7520 | 132 |
| 431 | 20250407 | 123800 | 922256065 | 7520 | 7520 | 7520 | 7520 | 3 |
| 432 | 20250407 | 123700 | 922233505 | 7520 | 7520 | 7520 | 7520 | 0 |
| 433 | 20250407 | 123600 | 922233505 | 7520 | 7520 | 7520 | 7520 | 0 |
| 434 | 20250407 | 123500 | 922233505 | 7520 | 7520 | 7520 | 7520 | 3 |
| 435 | 20250407 | 123400 | 922210945 | 7520 | 7520 | 7520 | 7520 | 0 |
| 436 | 20250407 | 123300 | 922210945 | 7520 | 7520 | 7520 | 7520 | 634 |
| 437 | 20250407 | 123200 | 917443265 | 7520 | 7530 | 7530 | 7520 | 421 |
| 438 | 20250407 | 123100 | 914273285 | 7530 | 7530 | 7530 | 7530 | 101 |
| 439 | 20250407 | 123000 | 913512755 | 7530 | 7530 | 7530 | 7530 | 9 |
| 440 | 20250407 | 122900 | 913444985 | 7530 | 7530 | 7530 | 7530 | 82 |
| 441 | 20250407 | 122800 | 912827525 | 7530 | 7530 | 7530 | 7530 | 718 |
| 442 | 20250407 | 122700 | 907420985 | 7530 | 7520 | 7530 | 7520 | 20 |
| 443 | 20250407 | 122600 | 907270505 | 7530 | 7530 | 7530 | 7530 | 521 |
| 444 | 20250407 | 122500 | 903347375 | 7535 | 7535 | 7535 | 7535 | 1 |
| 445 | 20250407 | 122400 | 903339840 | 7540 | 7540 | 7540 | 7540 | 21 |
| 446 | 20250407 | 122300 | 903181500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 447 | 20250407 | 122200 | 903181500 | 7530 | 7530 | 7530 | 7530 | 101 |
| 448 | 20250407 | 122100 | 902420970 | 7540 | 7540 | 7540 | 7540 | 10 |
| 449 | 20250407 | 122000 | 902345570 | 7540 | 7540 | 7540 | 7540 | 5 |
| 450 | 20250407 | 121900 | 902307870 | 7540 | 7550 | 7550 | 7540 | 46 |
| 451 | 20250407 | 121800 | 901960680 | 7550 | 7550 | 7550 | 7540 | 61 |
| 452 | 20250407 | 121700 | 901500430 | 7550 | 7570 | 7570 | 7550 | 2 |
| 453 | 20250407 | 121600 | 901485310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 454 | 20250407 | 121500 | 901485310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 455 | 20250407 | 121400 | 901485310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 456 | 20250407 | 121300 | 901485310 | 7570 | 7570 | 7570 | 7570 | 3 |
| 457 | 20250407 | 121200 | 901462600 | 7550 | 7550 | 7550 | 7550 | 1 |
| 458 | 20250407 | 121100 | 901455050 | 7560 | 7560 | 7560 | 7560 | 1 |
| 459 | 20250407 | 121000 | 901447490 | 7560 | 7560 | 7560 | 7560 | 12 |
| 460 | 20250407 | 120900 | 901356770 | 7560 | 7560 | 7560 | 7560 | 17 |
| 461 | 20250407 | 120800 | 901228250 | 7560 | 7550 | 7570 | 7550 | 544 |
| 462 | 20250407 | 120700 | 897118070 | 7560 | 7570 | 7570 | 7560 | 896 |
| 463 | 20250407 | 120600 | 890344300 | 7570 | 7570 | 7570 | 7570 | 111 |
| 464 | 20250407 | 120500 | 889504030 | 7570 | 7580 | 7580 | 7570 | 29 |
| 465 | 20250407 | 120400 | 889284470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 466 | 20250407 | 120300 | 889284470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 467 | 20250407 | 120200 | 889284470 | 7580 | 7580 | 7580 | 7580 | 25 |
| 468 | 20250407 | 120100 | 889094970 | 7570 | 7570 | 7570 | 7570 | 88 |
| 469 | 20250407 | 120000 | 888428810 | 7590 | 7590 | 7590 | 7590 | 1 |
| 470 | 20250407 | 115900 | 888421220 | 7570 | 7570 | 7570 | 7570 | 25 |
| 471 | 20250407 | 115800 | 888231970 | 7590 | 7590 | 7590 | 7590 | 6 |
| 472 | 20250407 | 115700 | 888186430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 473 | 20250407 | 115600 | 888186430 | 7590 | 7590 | 7590 | 7590 | 0 |
| 474 | 20250407 | 115500 | 888186430 | 7590 | 7560 | 7590 | 7560 | 3 |
| 475 | 20250407 | 115400 | 888163690 | 7570 | 7580 | 7580 | 7570 | 440 |
| 476 | 20250407 | 115300 | 884828550 | 7590 | 7590 | 7590 | 7590 | 1 |
| 477 | 20250407 | 115200 | 884820960 | 7590 | 7590 | 7590 | 7590 | 2 |
| 478 | 20250407 | 115100 | 884805780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 479 | 20250407 | 115000 | 884805780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 480 | 20250407 | 114900 | 884805780 | 7580 | 7580 | 7580 | 7580 | 1 |
| 481 | 20250407 | 114800 | 884798200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 482 | 20250407 | 114700 | 884798200 | 7580 | 7580 | 7580 | 7580 | 18 |
| 483 | 20250407 | 114600 | 884661760 | 7580 | 7590 | 7590 | 7580 | 13 |
| 484 | 20250407 | 114500 | 884563190 | 7590 | 7590 | 7590 | 7590 | 0 |
| 485 | 20250407 | 114400 | 884563190 | 7590 | 7590 | 7590 | 7590 | 2 |
| 486 | 20250407 | 114300 | 884548010 | 7590 | 7570 | 7590 | 7570 | 307 |
| 487 | 20250407 | 114200 | 882221150 | 7570 | 7570 | 7570 | 7570 | 150 |
| 488 | 20250407 | 114100 | 881085650 | 7560 | 7570 | 7570 | 7560 | 9 |
| 489 | 20250407 | 114000 | 881017600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 490 | 20250407 | 113900 | 881017600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 491 | 20250407 | 113800 | 881017600 | 7550 | 7560 | 7560 | 7550 | 33 |
| 492 | 20250407 | 113700 | 880768150 | 7570 | 7560 | 7580 | 7550 | 578 |
| 493 | 20250407 | 113600 | 876398200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 494 | 20250407 | 113500 | 876398200 | 7550 | 7560 | 7560 | 7550 | 181 |
| 495 | 20250407 | 113400 | 875030650 | 7560 | 7580 | 7580 | 7560 | 11 |
| 496 | 20250407 | 113300 | 874947470 | 7540 | 7540 | 7540 | 7540 | 1 |
| 497 | 20250407 | 113200 | 874939930 | 7540 | 7550 | 7550 | 7540 | 360 |
| 498 | 20250407 | 113100 | 872222330 | 7550 | 7560 | 7560 | 7550 | 4 |
| 499 | 20250407 | 113000 | 872192100 | 7570 | 7570 | 7570 | 7570 | 175 |
| 500 | 20250407 | 112900 | 870867350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 501 | 20250407 | 112800 | 870867350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 502 | 20250407 | 112700 | 870867350 | 7560 | 7560 | 7560 | 7560 | 11 |
| 503 | 20250407 | 112600 | 870784190 | 7560 | 7560 | 7560 | 7560 | 20 |
| 504 | 20250407 | 112500 | 870632990 | 7570 | 7550 | 7570 | 7550 | 371 |
| 505 | 20250407 | 112400 | 867826520 | 7550 | 7560 | 7560 | 7550 | 1005 |
| 506 | 20250407 | 112300 | 860228770 | 7560 | 7560 | 7560 | 7530 | 322 |
| 507 | 20250407 | 112200 | 857800450 | 7540 | 7540 | 7540 | 7540 | 221 |
| 508 | 20250407 | 112100 | 856134110 | 7560 | 7540 | 7560 | 7540 | 280 |
| 509 | 20250407 | 112000 | 854022890 | 7570 | 7550 | 7570 | 7540 | 211 |
| 510 | 20250407 | 111900 | 852431840 | 7540 | 7540 | 7540 | 7540 | 0 |
| 511 | 20250407 | 111800 | 852431840 | 7540 | 7570 | 7570 | 7540 | 5469 |
| 512 | 20250407 | 111700 | 811152960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 513 | 20250407 | 111600 | 811152960 | 7570 | 7570 | 7570 | 7570 | 250 |
| 514 | 20250407 | 111500 | 809260460 | 7570 | 7570 | 7570 | 7570 | 102 |
| 515 | 20250407 | 111400 | 808488320 | 7580 | 7580 | 7580 | 7580 | 10 |
| 516 | 20250407 | 111300 | 808412520 | 7570 | 7570 | 7570 | 7570 | 1016 |
| 517 | 20250407 | 111200 | 800721400 | 7550 | 7550 | 7550 | 7550 | 0 |
| 518 | 20250407 | 111100 | 800721400 | 7550 | 7550 | 7550 | 7550 | 11 |
| 519 | 20250407 | 111000 | 800638350 | 7540 | 7570 | 7575 | 7540 | 1044 |
| 520 | 20250407 | 110900 | 792736520 | 7570 | 7560 | 7570 | 7540 | 864 |
| 521 | 20250407 | 110800 | 786197660 | 7560 | 7560 | 7560 | 7560 | 1 |
| 522 | 20250407 | 110700 | 786190100 | 7560 | 7560 | 7570 | 7540 | 553 |
| 523 | 20250407 | 110600 | 782014180 | 7570 | 7560 | 7570 | 7560 | 931 |
| 524 | 20250407 | 110500 | 774975100 | 7540 | 7540 | 7540 | 7540 | 336 |
| 525 | 20250407 | 110400 | 772441660 | 7540 | 7530 | 7540 | 7530 | 1805 |
| 526 | 20250407 | 110300 | 758836140 | 7530 | 7530 | 7530 | 7530 | 105 |
| 527 | 20250407 | 110200 | 758045490 | 7500 | 7500 | 7500 | 7500 | 0 |
| 528 | 20250407 | 110100 | 758045490 | 7500 | 7510 | 7510 | 7500 | 563 |
| 529 | 20250407 | 110000 | 753822760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 530 | 20250407 | 105900 | 753822760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 531 | 20250407 | 105800 | 753822760 | 7520 | 7520 | 7520 | 7520 | 973 |
| 532 | 20250407 | 105700 | 746505800 | 7520 | 7520 | 7520 | 7520 | 2 |
| 533 | 20250407 | 105600 | 746490760 | 7530 | 7510 | 7530 | 7510 | 2 |
| 534 | 20250407 | 105500 | 746475720 | 7510 | 7500 | 7510 | 7500 | 104 |
| 535 | 20250407 | 105400 | 745694700 | 7490 | 7490 | 7490 | 7490 | 64 |
| 536 | 20250407 | 105300 | 745215340 | 7460 | 7470 | 7490 | 7460 | 833 |
| 537 | 20250407 | 105200 | 738989750 | 7470 | 7460 | 7470 | 7460 | 145 |
| 538 | 20250407 | 105100 | 737907930 | 7470 | 7470 | 7470 | 7460 | 228 |
| 539 | 20250407 | 105000 | 736206830 | 7470 | 7460 | 7480 | 7460 | 331 |
| 540 | 20250407 | 104900 | 733737450 | 7470 | 7470 | 7470 | 7470 | 5 |
| 541 | 20250407 | 104800 | 733700100 | 7470 | 7470 | 7490 | 7470 | 528 |
| 542 | 20250407 | 104700 | 729755700 | 7490 | 7460 | 7490 | 7460 | 385 |
| 543 | 20250407 | 104600 | 726880210 | 7460 | 7470 | 7480 | 7460 | 2822 |
| 544 | 20250407 | 104500 | 705816060 | 7480 | 7480 | 7480 | 7480 | 16 |
| 545 | 20250407 | 104400 | 705696380 | 7480 | 7490 | 7510 | 7480 | 196 |
| 546 | 20250407 | 104300 | 704230120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 547 | 20250407 | 104200 | 704230120 | 7490 | 7510 | 7510 | 7490 | 91 |
| 548 | 20250407 | 104100 | 703547170 | 7490 | 7490 | 7490 | 7490 | 513 |
| 549 | 20250407 | 104000 | 699704800 | 7490 | 7490 | 7490 | 7470 | 179 |
| 550 | 20250407 | 103900 | 698365870 | 7480 | 7500 | 7500 | 7480 | 184 |
| 551 | 20250407 | 103800 | 696986160 | 7500 | 7500 | 7500 | 7500 | 750 |
| 552 | 20250407 | 103700 | 691361160 | 7480 | 7490 | 7490 | 7480 | 324 |
| 553 | 20250407 | 103600 | 688936880 | 7500 | 7500 | 7500 | 7500 | 41 |
| 554 | 20250407 | 103500 | 688629380 | 7520 | 7510 | 7520 | 7490 | 453 |
| 555 | 20250407 | 103400 | 685234190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 556 | 20250407 | 103300 | 685234190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 557 | 20250407 | 103200 | 685234190 | 7510 | 7510 | 7510 | 7500 | 329 |
| 558 | 20250407 | 103100 | 682763600 | 7510 | 7510 | 7510 | 7490 | 63 |
| 559 | 20250407 | 103000 | 682291170 | 7490 | 7490 | 7510 | 7480 | 1036 |
| 560 | 20250407 | 102900 | 674539930 | 7500 | 7530 | 7530 | 7500 | 201 |
| 561 | 20250407 | 102800 | 673031960 | 7520 | 7530 | 7530 | 7520 | 2542 |
| 562 | 20250407 | 102700 | 653913650 | 7530 | 7510 | 7530 | 7500 | 1465 |
| 563 | 20250407 | 102600 | 642910550 | 7510 | 7510 | 7510 | 7510 | 81 |
| 564 | 20250407 | 102500 | 642302240 | 7510 | 7490 | 7510 | 7490 | 330 |
| 565 | 20250407 | 102400 | 639828130 | 7490 | 7480 | 7490 | 7480 | 787 |
| 566 | 20250407 | 102300 | 633940590 | 7480 | 7480 | 7490 | 7480 | 256 |
| 567 | 20250407 | 102200 | 632024390 | 7480 | 7490 | 7490 | 7470 | 598 |
| 568 | 20250407 | 102100 | 627551660 | 7490 | 7500 | 7500 | 7490 | 254 |
| 569 | 20250407 | 102000 | 625646830 | 7510 | 7500 | 7510 | 7500 | 308 |
| 570 | 20250407 | 101900 | 623336340 | 7490 | 7490 | 7490 | 7490 | 149 |
| 571 | 20250407 | 101800 | 622220330 | 7490 | 7480 | 7490 | 7480 | 18 |
| 572 | 20250407 | 101700 | 622085670 | 7480 | 7460 | 7490 | 7450 | 1596 |
| 573 | 20250407 | 101600 | 610183180 | 7470 | 7470 | 7470 | 7470 | 1 |
| 574 | 20250407 | 101500 | 610175710 | 7490 | 7480 | 7490 | 7470 | 216 |
| 575 | 20250407 | 101400 | 608562020 | 7480 | 7500 | 7500 | 7480 | 149 |
| 576 | 20250407 | 101300 | 607445690 | 7490 | 7480 | 7490 | 7460 | 2060 |
| 577 | 20250407 | 101200 | 592048200 | 7460 | 7500 | 7530 | 7460 | 5219 |
| 578 | 20250407 | 101100 | 553083320 | 7510 | 7490 | 7510 | 7490 | 592 |
| 579 | 20250407 | 101000 | 548646660 | 7470 | 7460 | 7480 | 7460 | 111 |
| 580 | 20250407 | 100900 | 547817080 | 7460 | 7510 | 7510 | 7460 | 1388 |
| 581 | 20250407 | 100800 | 537439370 | 7500 | 7490 | 7520 | 7490 | 254 |
| 582 | 20250407 | 100700 | 535534610 | 7490 | 7500 | 7500 | 7490 | 85 |
| 583 | 20250407 | 100600 | 534897260 | 7500 | 7530 | 7530 | 7500 | 117 |
| 584 | 20250407 | 100500 | 534019550 | 7460 | 7500 | 7530 | 7460 | 490 |
| 585 | 20250407 | 100400 | 530350320 | 7520 | 7540 | 7540 | 7490 | 1742 |
| 586 | 20250407 | 100300 | 517283370 | 7520 | 7540 | 7540 | 7520 | 561 |
| 587 | 20250407 | 100200 | 513054650 | 7540 | 7560 | 7560 | 7540 | 37 |
| 588 | 20250407 | 100100 | 512775440 | 7540 | 7550 | 7550 | 7540 | 32 |
| 589 | 20250407 | 100000 | 512533940 | 7550 | 7530 | 7550 | 7530 | 620 |
| 590 | 20250407 | 095900 | 507858810 | 7520 | 7520 | 7520 | 7520 | 418 |
| 591 | 20250407 | 095800 | 504715450 | 7520 | 7510 | 7520 | 7510 | 163 |
| 592 | 20250407 | 095700 | 503491280 | 7510 | 7510 | 7520 | 7510 | 1361 |
| 593 | 20250407 | 095600 | 493268760 | 7520 | 7520 | 7550 | 7520 | 239 |
| 594 | 20250407 | 095500 | 491471450 | 7530 | 7510 | 7530 | 7510 | 318 |
| 595 | 20250407 | 095400 | 489082190 | 7500 | 7520 | 7520 | 7500 | 281 |
| 596 | 20250407 | 095300 | 486973100 | 7520 | 7510 | 7520 | 7510 | 18 |
| 597 | 20250407 | 095200 | 486837790 | 7530 | 7540 | 7540 | 7500 | 400 |
| 598 | 20250407 | 095100 | 483833560 | 7550 | 7550 | 7560 | 7510 | 716 |
| 599 | 20250407 | 095000 | 478449930 | 7550 | 7540 | 7560 | 7520 | 599 |
| 600 | 20250407 | 094900 | 473942370 | 7560 | 7550 | 7560 | 7540 | 208 |
| 601 | 20250407 | 094800 | 472372650 | 7550 | 7560 | 7560 | 7550 | 1035 |
| 602 | 20250407 | 094700 | 464553000 | 7570 | 7590 | 7600 | 7490 | 10946 |
| 603 | 20250407 | 094600 | 382315440 | 7600 | 7630 | 7640 | 7590 | 1136 |
| 604 | 20250407 | 094500 | 373672690 | 7650 | 7650 | 7650 | 7640 | 53 |
| 605 | 20250407 | 094400 | 373267340 | 7650 | 7650 | 7650 | 7650 | 2 |
| 606 | 20250407 | 094300 | 373252040 | 7660 | 7660 | 7660 | 7600 | 3805 |
| 607 | 20250407 | 094200 | 344248290 | 7660 | 7680 | 7680 | 7650 | 2132 |
| 608 | 20250407 | 094100 | 327914260 | 7680 | 7690 | 7690 | 7680 | 42 |
| 609 | 20250407 | 094000 | 327591470 | 7700 | 7700 | 7700 | 7700 | 73 |
| 610 | 20250407 | 093900 | 327029370 | 7700 | 7690 | 7700 | 7690 | 834 |
| 611 | 20250407 | 093800 | 320609550 | 7690 | 7710 | 7710 | 7650 | 2231 |
| 612 | 20250407 | 093700 | 303528190 | 7710 | 7710 | 7720 | 7710 | 206 |
| 613 | 20250407 | 093600 | 301938870 | 7710 | 7710 | 7730 | 7650 | 2716 |
| 614 | 20250407 | 093500 | 281105800 | 7730 | 7730 | 7730 | 7710 | 279 |
| 615 | 20250407 | 093400 | 278953430 | 7730 | 7720 | 7730 | 7690 | 2513 |
| 616 | 20250407 | 093300 | 259595620 | 7720 | 7730 | 7740 | 7680 | 4917 |
| 617 | 20250407 | 093200 | 221746640 | 7720 | 7710 | 7730 | 7710 | 1369 |
| 618 | 20250407 | 093100 | 211182170 | 7710 | 7720 | 7720 | 7700 | 1807 |
| 619 | 20250407 | 093000 | 197256450 | 7730 | 7730 | 7740 | 7710 | 1166 |
| 620 | 20250407 | 092900 | 188255630 | 7730 | 7730 | 7730 | 7730 | 831 |
| 621 | 20250407 | 092800 | 181832000 | 7730 | 7730 | 7730 | 7730 | 345 |
| 622 | 20250407 | 092700 | 179165150 | 7720 | 7740 | 7750 | 7720 | 1760 |
| 623 | 20250407 | 092600 | 165561560 | 7740 | 7740 | 7770 | 7740 | 398 |
| 624 | 20250407 | 092500 | 162475550 | 7750 | 7740 | 7750 | 7740 | 317 |
| 625 | 20250407 | 092400 | 160020740 | 7750 | 7750 | 7750 | 7740 | 96 |
| 626 | 20250407 | 092300 | 159277390 | 7750 | 7740 | 7750 | 7740 | 165 |
| 627 | 20250407 | 092200 | 158000150 | 7740 | 7760 | 7760 | 7740 | 785 |
| 628 | 20250407 | 092100 | 151913660 | 7760 | 7760 | 7760 | 7740 | 418 |
| 629 | 20250407 | 092000 | 148674080 | 7760 | 7780 | 7780 | 7750 | 338 |
| 630 | 20250407 | 091900 | 146051240 | 7780 | 7780 | 7790 | 7780 | 41 |
| 631 | 20250407 | 091800 | 145732160 | 7770 | 7780 | 7790 | 7770 | 205 |
| 632 | 20250407 | 091700 | 144138940 | 7770 | 7800 | 7800 | 7770 | 570 |
| 633 | 20250407 | 091600 | 139704110 | 7800 | 7800 | 7810 | 7800 | 85 |
| 634 | 20250407 | 091500 | 139041000 | 7800 | 7800 | 7800 | 7800 | 130 |
| 635 | 20250407 | 091400 | 138027000 | 7790 | 7780 | 7810 | 7780 | 756 |
| 636 | 20250407 | 091300 | 132140950 | 7770 | 7730 | 7770 | 7730 | 1066 |
| 637 | 20250407 | 091200 | 123892110 | 7730 | 7740 | 7740 | 7730 | 1525 |
| 638 | 20250407 | 091100 | 112100830 | 7760 | 7780 | 7790 | 7750 | 965 |
| 639 | 20250407 | 091000 | 104596460 | 7770 | 7810 | 7810 | 7740 | 77 |
| 640 | 20250407 | 090900 | 103998130 | 7800 | 7760 | 7820 | 7760 | 465 |
| 641 | 20250407 | 090800 | 100375720 | 7760 | 7750 | 7770 | 7740 | 750 |
| 642 | 20250407 | 090700 | 94563480 | 7780 | 7810 | 7810 | 7760 | 238 |
| 643 | 20250407 | 090600 | 92710650 | 7820 | 7810 | 7840 | 7770 | 1084 |
| 644 | 20250407 | 090500 | 84248210 | 7790 | 7760 | 7790 | 7760 | 541 |
| 645 | 20250407 | 090400 | 80045900 | 7720 | 7740 | 7740 | 7720 | 2219 |
| 646 | 20250407 | 090300 | 62902680 | 7740 | 7790 | 7790 | 7740 | 821 |
| 647 | 20250407 | 090200 | 56532520 | 7800 | 7810 | 7810 | 7790 | 444 |
| 648 | 20250407 | 090100 | 53071210 | 7820 | 7710 | 7850 | 7710 | 3631 |
| 649 | 20250407 | 090000 | 24991220 | 7710 | 7760 | 7880 | 7710 | 3226 |