36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 3 | 20240430 | 200400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240430 | 200300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240430 | 200200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240430 | 200100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240430 | 200000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240430 | 195900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240430 | 195800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240430 | 195700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240430 | 195600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240430 | 195500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240430 | 195400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240430 | 195300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240430 | 195200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240430 | 195100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240430 | 195000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240430 | 194900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240430 | 194800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240430 | 194700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240430 | 194600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240430 | 194500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240430 | 194400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240430 | 194300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240430 | 194200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240430 | 194100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240430 | 194000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240430 | 193900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240430 | 193800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240430 | 193700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240430 | 193600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240430 | 193500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 33 | 20240430 | 193400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240430 | 193300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240430 | 193200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240430 | 193100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240430 | 193000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240430 | 192900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240430 | 192800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240430 | 192700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240430 | 192600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240430 | 192500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240430 | 192400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240430 | 192300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240430 | 192200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240430 | 192100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240430 | 192000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240430 | 191900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240430 | 191800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240430 | 191700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240430 | 191600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240430 | 191500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240430 | 191400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240430 | 191300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240430 | 191200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240430 | 191100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240430 | 191000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240430 | 190900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240430 | 190800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240430 | 190700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240430 | 190600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240430 | 190500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 63 | 20240430 | 190400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240430 | 190300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240430 | 190200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240430 | 190100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240430 | 190000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240430 | 185900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240430 | 185800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240430 | 185700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240430 | 185600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240430 | 185500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240430 | 185400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240430 | 185300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240430 | 185200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240430 | 185100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240430 | 185000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240430 | 184900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240430 | 184800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240430 | 184700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240430 | 184600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240430 | 184500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240430 | 184400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240430 | 184300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240430 | 184200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240430 | 184100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240430 | 184000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240430 | 183900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240430 | 183800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240430 | 183700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240430 | 183600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240430 | 183500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 93 | 20240430 | 183400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240430 | 183300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240430 | 183200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240430 | 183100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240430 | 183000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240430 | 182900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240430 | 182800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240430 | 182700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240430 | 182600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240430 | 182500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240430 | 182400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240430 | 182300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240430 | 182200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240430 | 182100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240430 | 182000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240430 | 181900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240430 | 181800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240430 | 181700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240430 | 181600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240430 | 181500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240430 | 181400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240430 | 181300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240430 | 181200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240430 | 181100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240430 | 181000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240430 | 180900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240430 | 180800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240430 | 180700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240430 | 180600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240430 | 180500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 123 | 20240430 | 180400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240430 | 180300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240430 | 180200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240430 | 180100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240430 | 180000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240430 | 175900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240430 | 175800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240430 | 175700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240430 | 175600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240430 | 175500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240430 | 175400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240430 | 175300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240430 | 175200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240430 | 175100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240430 | 175000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240430 | 174900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240430 | 174800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240430 | 174700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240430 | 174600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240430 | 174500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240430 | 174400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240430 | 174300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240430 | 174200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240430 | 174100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240430 | 174000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240430 | 173900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240430 | 173800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240430 | 173700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240430 | 173600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240430 | 173500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 153 | 20240430 | 173400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240430 | 173300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240430 | 173200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240430 | 173100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240430 | 173000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240430 | 172900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240430 | 172800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240430 | 172700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240430 | 172600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240430 | 172500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240430 | 172400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240430 | 172300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240430 | 172200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240430 | 172100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240430 | 172000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240430 | 171900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240430 | 171800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240430 | 171700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240430 | 171600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240430 | 171500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240430 | 171400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240430 | 171300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240430 | 171200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240430 | 171100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240430 | 171000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240430 | 170900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240430 | 170800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240430 | 170700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240430 | 170600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240430 | 170500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 183 | 20240430 | 170400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240430 | 170300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240430 | 170200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240430 | 170100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240430 | 170000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240430 | 165900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240430 | 165800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240430 | 165700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240430 | 165600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240430 | 165500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240430 | 165400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240430 | 165300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240430 | 165200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240430 | 165100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240430 | 165000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240430 | 164900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240430 | 164800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240430 | 164700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240430 | 164600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240430 | 164500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240430 | 164400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240430 | 164300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240430 | 164200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240430 | 164100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240430 | 164000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240430 | 163900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240430 | 163800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240430 | 163700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240430 | 163600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240430 | 163500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 213 | 20240430 | 163400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240430 | 163300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240430 | 163200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240430 | 163100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240430 | 163000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240430 | 162900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240430 | 162800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240430 | 162700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240430 | 162600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240430 | 162500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240430 | 162400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240430 | 162300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240430 | 162200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240430 | 162100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240430 | 162000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240430 | 161900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240430 | 161800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240430 | 161700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240430 | 161600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240430 | 161500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240430 | 161400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240430 | 161300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240430 | 161200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240430 | 161100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240430 | 161000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240430 | 160900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240430 | 160800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240430 | 160700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240430 | 160600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240430 | 160500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 243 | 20240430 | 160400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240430 | 160300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240430 | 160200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240430 | 160100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240430 | 160000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240430 | 155900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240430 | 155800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240430 | 155700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240430 | 155600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240430 | 155500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240430 | 155400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240430 | 155300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240430 | 155200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240430 | 155100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240430 | 155000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240430 | 154900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240430 | 154800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240430 | 154700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240430 | 154600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240430 | 154500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240430 | 154400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240430 | 154300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240430 | 154200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240430 | 154100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240430 | 154000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240430 | 153900 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240430 | 153800 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240430 | 153700 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240430 | 153600 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240430 | 153500 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 273 | 20240430 | 153400 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240430 | 153300 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240430 | 153200 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240430 | 153100 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240430 | 153000 | 16868022200 | 24300 | 24300 | 24300 | 24300 | 13266 |
| 278 | 20240430 | 152900 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240430 | 152800 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240430 | 152700 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240430 | 152600 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240430 | 152500 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240430 | 152400 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240430 | 152300 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240430 | 152200 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240430 | 152100 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20240430 | 152000 | 16545658400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20240430 | 151900 | 16545658400 | 24250 | 24300 | 24300 | 24150 | 3654 |
| 289 | 20240430 | 151800 | 16457146100 | 24300 | 24200 | 24300 | 24150 | 7707 |
| 290 | 20240430 | 151700 | 16270335600 | 24200 | 24200 | 24250 | 24150 | 7827 |
| 291 | 20240430 | 151600 | 16080935600 | 24200 | 24250 | 24250 | 24200 | 1270 |
| 292 | 20240430 | 151500 | 16050199800 | 24200 | 24200 | 24250 | 24150 | 3359 |
| 293 | 20240430 | 151400 | 15968919750 | 24200 | 24200 | 24250 | 24150 | 1848 |
| 294 | 20240430 | 151300 | 15924208000 | 24200 | 24350 | 24350 | 24200 | 11673 |
| 295 | 20240430 | 151200 | 15641233600 | 24350 | 24250 | 24350 | 24250 | 330 |
| 296 | 20240430 | 151100 | 15633212950 | 24300 | 24300 | 24300 | 24250 | 6746 |
| 297 | 20240430 | 151000 | 15469544750 | 24300 | 24350 | 24400 | 24300 | 7543 |
| 298 | 20240430 | 150900 | 15286138550 | 24350 | 24350 | 24400 | 24300 | 1746 |
| 299 | 20240430 | 150800 | 15243679650 | 24350 | 24400 | 24400 | 24350 | 4408 |
| 300 | 20240430 | 150700 | 15136336500 | 24400 | 24350 | 24450 | 24350 | 2338 |
| 301 | 20240430 | 150600 | 15079286850 | 24350 | 24350 | 24400 | 24350 | 1109 |
| 302 | 20240430 | 150500 | 15052273450 | 24350 | 24350 | 24400 | 24350 | 1294 |
| 303 | 20240430 | 150400 | 15020711300 | 24400 | 24350 | 24400 | 24300 | 2032 |
| 304 | 20240430 | 150300 | 14971232150 | 24350 | 24400 | 24400 | 24300 | 3899 |
| 305 | 20240430 | 150200 | 14876276800 | 24350 | 24350 | 24400 | 24350 | 3615 |
| 306 | 20240430 | 150100 | 14788244550 | 24400 | 24350 | 24400 | 24350 | 790 |
| 307 | 20240430 | 150000 | 14768977700 | 24350 | 24450 | 24450 | 24350 | 7734 |
| 308 | 20240430 | 145900 | 14580440900 | 24450 | 24400 | 24450 | 24400 | 3817 |
| 309 | 20240430 | 145800 | 14487231400 | 24400 | 24450 | 24450 | 24400 | 3929 |
| 310 | 20240430 | 145700 | 14391234450 | 24500 | 24400 | 24500 | 24350 | 5751 |
| 311 | 20240430 | 145600 | 14250805900 | 24400 | 24400 | 24450 | 24400 | 792 |
| 312 | 20240430 | 145500 | 14231474200 | 24400 | 24400 | 24450 | 24400 | 1011 |
| 313 | 20240430 | 145400 | 14206801500 | 24400 | 24400 | 24450 | 24400 | 694 |
| 314 | 20240430 | 145300 | 14189864150 | 24400 | 24400 | 24400 | 24400 | 1730 |
| 315 | 20240430 | 145200 | 14147652150 | 24450 | 24400 | 24450 | 24400 | 1910 |
| 316 | 20240430 | 145100 | 14101019300 | 24400 | 24400 | 24450 | 24400 | 425 |
| 317 | 20240430 | 145000 | 14090643900 | 24400 | 24400 | 24450 | 24400 | 1377 |
| 318 | 20240430 | 144900 | 14057030700 | 24400 | 24450 | 24500 | 24400 | 399 |
| 319 | 20240430 | 144800 | 14047282200 | 24450 | 24450 | 24450 | 24450 | 720 |
| 320 | 20240430 | 144700 | 14029678200 | 24450 | 24450 | 24500 | 24400 | 1396 |
| 321 | 20240430 | 144600 | 13995564950 | 24450 | 24450 | 24500 | 24400 | 1812 |
| 322 | 20240430 | 144500 | 13951259550 | 24450 | 24450 | 24500 | 24450 | 1833 |
| 323 | 20240430 | 144400 | 13906432000 | 24450 | 24500 | 24500 | 24450 | 317 |
| 324 | 20240430 | 144300 | 13898680800 | 24500 | 24450 | 24500 | 24450 | 334 |
| 325 | 20240430 | 144200 | 13890506400 | 24450 | 24450 | 24500 | 24450 | 420 |
| 326 | 20240430 | 144100 | 13880234100 | 24450 | 24450 | 24500 | 24450 | 140 |
| 327 | 20240430 | 144000 | 13876809050 | 24500 | 24450 | 24500 | 24450 | 3539 |
| 328 | 20240430 | 143900 | 13790105750 | 24500 | 24500 | 24500 | 24450 | 116 |
| 329 | 20240430 | 143800 | 13787264300 | 24500 | 24450 | 24550 | 24450 | 2343 |
| 330 | 20240430 | 143700 | 13729964200 | 24500 | 24550 | 24550 | 24500 | 1390 |
| 331 | 20240430 | 143600 | 13695909150 | 24550 | 24500 | 24550 | 24500 | 585 |
| 332 | 20240430 | 143500 | 13681574500 | 24550 | 24550 | 24550 | 24500 | 254 |
| 333 | 20240430 | 143400 | 13675350850 | 24500 | 24500 | 24500 | 24500 | 424 |
| 334 | 20240430 | 143300 | 13664962850 | 24500 | 24450 | 24500 | 24450 | 2008 |
| 335 | 20240430 | 143200 | 13615780450 | 24450 | 24450 | 24500 | 24450 | 88 |
| 336 | 20240430 | 143100 | 13613628800 | 24500 | 24450 | 24500 | 24450 | 239 |
| 337 | 20240430 | 143000 | 13607780700 | 24450 | 24500 | 24500 | 24450 | 349 |
| 338 | 20240430 | 142900 | 13599242400 | 24500 | 24500 | 24500 | 24450 | 2093 |
| 339 | 20240430 | 142800 | 13548065300 | 24500 | 24450 | 24500 | 24450 | 608 |
| 340 | 20240430 | 142700 | 13533197150 | 24450 | 24400 | 24500 | 24400 | 2297 |
| 341 | 20240430 | 142600 | 13477053600 | 24450 | 24450 | 24450 | 24400 | 2242 |
| 342 | 20240430 | 142500 | 13422343000 | 24400 | 24400 | 24450 | 24400 | 2377 |
| 343 | 20240430 | 142400 | 13364336250 | 24400 | 24400 | 24450 | 24400 | 344 |
| 344 | 20240430 | 142300 | 13355940750 | 24400 | 24450 | 24500 | 24400 | 1273 |
| 345 | 20240430 | 142200 | 13324816050 | 24500 | 24500 | 24500 | 24450 | 77 |
| 346 | 20240430 | 142100 | 13322930100 | 24500 | 24450 | 24500 | 24450 | 378 |
| 347 | 20240430 | 142000 | 13313687750 | 24450 | 24500 | 24500 | 24450 | 109 |
| 348 | 20240430 | 141900 | 13311017900 | 24450 | 24550 | 24550 | 24450 | 865 |
| 349 | 20240430 | 141800 | 13289865600 | 24500 | 24550 | 24550 | 24450 | 515 |
| 350 | 20240430 | 141700 | 13277250750 | 24500 | 24500 | 24550 | 24500 | 167 |
| 351 | 20240430 | 141600 | 13273158550 | 24500 | 24550 | 24550 | 24500 | 624 |
| 352 | 20240430 | 141500 | 13257869700 | 24550 | 24600 | 24600 | 24550 | 1545 |
| 353 | 20240430 | 141400 | 13219936700 | 24550 | 24600 | 24600 | 24550 | 772 |
| 354 | 20240430 | 141300 | 13200976050 | 24550 | 24600 | 24600 | 24550 | 523 |
| 355 | 20240430 | 141200 | 13188124700 | 24600 | 24600 | 24600 | 24550 | 108 |
| 356 | 20240430 | 141100 | 13185468900 | 24550 | 24600 | 24600 | 24550 | 304 |
| 357 | 20240430 | 141000 | 13177996550 | 24550 | 24600 | 24600 | 24550 | 187 |
| 358 | 20240430 | 140900 | 13173399450 | 24550 | 24550 | 24600 | 24550 | 167 |
| 359 | 20240430 | 140800 | 13169294750 | 24600 | 24500 | 24600 | 24500 | 1794 |
| 360 | 20240430 | 140700 | 13125244600 | 24500 | 24500 | 24550 | 24500 | 2777 |
| 361 | 20240430 | 140600 | 13057186950 | 24500 | 24500 | 24550 | 24500 | 148 |
| 362 | 20240430 | 140500 | 13053554950 | 24550 | 24500 | 24550 | 24500 | 121 |
| 363 | 20240430 | 140400 | 13050589750 | 24550 | 24500 | 24550 | 24500 | 1104 |
| 364 | 20240430 | 140300 | 13023540900 | 24550 | 24450 | 24550 | 24450 | 1619 |
| 365 | 20240430 | 140200 | 12983874750 | 24450 | 24450 | 24500 | 24450 | 582 |
| 366 | 20240430 | 140100 | 12969644200 | 24500 | 24550 | 24550 | 24500 | 1347 |
| 367 | 20240430 | 140000 | 12936642100 | 24500 | 24500 | 24550 | 24500 | 25 |
| 368 | 20240430 | 135900 | 12936029550 | 24500 | 24500 | 24550 | 24500 | 384 |
| 369 | 20240430 | 135800 | 12926619000 | 24500 | 24550 | 24550 | 24500 | 446 |
| 370 | 20240430 | 135700 | 12915691600 | 24500 | 24500 | 24500 | 24500 | 1375 |
| 371 | 20240430 | 135600 | 12882004100 | 24450 | 24500 | 24550 | 24450 | 2690 |
| 372 | 20240430 | 135500 | 12816103750 | 24500 | 24450 | 24500 | 24400 | 5389 |
| 373 | 20240430 | 135400 | 12684241350 | 24450 | 24500 | 24500 | 24450 | 3285 |
| 374 | 20240430 | 135300 | 12603916350 | 24450 | 24500 | 24500 | 24450 | 3087 |
| 375 | 20240430 | 135200 | 12528327700 | 24500 | 24500 | 24550 | 24500 | 412 |
| 376 | 20240430 | 135100 | 12518232800 | 24500 | 24500 | 24500 | 24500 | 372 |
| 377 | 20240430 | 135000 | 12509118800 | 24500 | 24500 | 24550 | 24500 | 1636 |
| 378 | 20240430 | 134900 | 12469036200 | 24500 | 24550 | 24550 | 24500 | 199 |
| 379 | 20240430 | 134800 | 12464159400 | 24550 | 24550 | 24600 | 24550 | 54 |
| 380 | 20240430 | 134700 | 12462833650 | 24550 | 24550 | 24550 | 24550 | 398 |
| 381 | 20240430 | 134600 | 12453062750 | 24550 | 24550 | 24600 | 24550 | 2126 |
| 382 | 20240430 | 134500 | 12400868850 | 24550 | 24600 | 24650 | 24550 | 1532 |
| 383 | 20240430 | 134400 | 12363221100 | 24600 | 24600 | 24600 | 24550 | 1558 |
| 384 | 20240430 | 134300 | 12324896050 | 24600 | 24550 | 24650 | 24550 | 954 |
| 385 | 20240430 | 134200 | 12301430250 | 24550 | 24550 | 24600 | 24550 | 203 |
| 386 | 20240430 | 134100 | 12296441600 | 24550 | 24550 | 24600 | 24550 | 116 |
| 387 | 20240430 | 134000 | 12293593200 | 24550 | 24550 | 24550 | 24550 | 172 |
| 388 | 20240430 | 133900 | 12289370600 | 24600 | 24550 | 24600 | 24550 | 175 |
| 389 | 20240430 | 133800 | 12285073500 | 24550 | 24550 | 24600 | 24550 | 222 |
| 390 | 20240430 | 133700 | 12279623350 | 24550 | 24550 | 24600 | 24550 | 388 |
| 391 | 20240430 | 133600 | 12270097300 | 24550 | 24550 | 24600 | 24550 | 111 |
| 392 | 20240430 | 133500 | 12267371350 | 24550 | 24600 | 24600 | 24550 | 3174 |
| 393 | 20240430 | 133400 | 12189449150 | 24600 | 24550 | 24600 | 24550 | 96 |
| 394 | 20240430 | 133300 | 12187090050 | 24600 | 24600 | 24650 | 24550 | 1170 |
| 395 | 20240430 | 133200 | 12158355950 | 24600 | 24600 | 24650 | 24600 | 103 |
| 396 | 20240430 | 133100 | 12155821550 | 24600 | 24650 | 24650 | 24600 | 3835 |
| 397 | 20240430 | 133000 | 12061480150 | 24600 | 24600 | 24650 | 24600 | 97 |
| 398 | 20240430 | 132900 | 12059093250 | 24650 | 24650 | 24650 | 24600 | 659 |
| 399 | 20240430 | 132800 | 12042876150 | 24600 | 24600 | 24650 | 24600 | 44 |
| 400 | 20240430 | 132700 | 12041793650 | 24650 | 24650 | 24650 | 24600 | 323 |
| 401 | 20240430 | 132600 | 12033832850 | 24650 | 24650 | 24650 | 24600 | 198 |
| 402 | 20240430 | 132500 | 12028954750 | 24650 | 24650 | 24700 | 24600 | 186 |
| 403 | 20240430 | 132400 | 12024371200 | 24650 | 24650 | 24700 | 24650 | 1891 |
| 404 | 20240430 | 132300 | 11977757050 | 24700 | 24700 | 24700 | 24650 | 213 |
| 405 | 20240430 | 132200 | 11972505900 | 24650 | 24650 | 24700 | 24650 | 203 |
| 406 | 20240430 | 132100 | 11967492300 | 24650 | 24650 | 24700 | 24650 | 718 |
| 407 | 20240430 | 132000 | 11949785450 | 24700 | 24650 | 24700 | 24650 | 408 |
| 408 | 20240430 | 131900 | 11939721200 | 24650 | 24650 | 24750 | 24650 | 397 |
| 409 | 20240430 | 131800 | 11929915850 | 24650 | 24700 | 24750 | 24650 | 611 |
| 410 | 20240430 | 131700 | 11914826500 | 24700 | 24750 | 24750 | 24700 | 145 |
| 411 | 20240430 | 131600 | 11911240900 | 24750 | 24700 | 24750 | 24700 | 312 |
| 412 | 20240430 | 131500 | 11903522850 | 24700 | 24700 | 24700 | 24700 | 796 |
| 413 | 20240430 | 131400 | 11883861650 | 24700 | 24750 | 24750 | 24700 | 169 |
| 414 | 20240430 | 131300 | 11879679100 | 24700 | 24750 | 24750 | 24700 | 204 |
| 415 | 20240430 | 131200 | 11874632750 | 24750 | 24700 | 24750 | 24650 | 774 |
| 416 | 20240430 | 131100 | 11855513600 | 24700 | 24650 | 24700 | 24650 | 1623 |
| 417 | 20240430 | 131000 | 11815428250 | 24650 | 24650 | 24700 | 24650 | 58 |
| 418 | 20240430 | 130900 | 11813997850 | 24650 | 24650 | 24700 | 24650 | 360 |
| 419 | 20240430 | 130800 | 11805118850 | 24700 | 24700 | 24700 | 24650 | 142 |
| 420 | 20240430 | 130700 | 11801618450 | 24650 | 24650 | 24700 | 24650 | 194 |
| 421 | 20240430 | 130600 | 11796827950 | 24700 | 24650 | 24700 | 24650 | 90 |
| 422 | 20240430 | 130500 | 11794607200 | 24650 | 24700 | 24700 | 24650 | 168 |
| 423 | 20240430 | 130400 | 11790461100 | 24650 | 24650 | 24700 | 24650 | 1335 |
| 424 | 20240430 | 130300 | 11757552250 | 24650 | 24650 | 24700 | 24650 | 91 |
| 425 | 20240430 | 130200 | 11755309000 | 24650 | 24650 | 24700 | 24650 | 123 |
| 426 | 20240430 | 130100 | 11752276400 | 24650 | 24650 | 24650 | 24650 | 155 |
| 427 | 20240430 | 130000 | 11748455650 | 24650 | 24650 | 24700 | 24650 | 54 |
| 428 | 20240430 | 125900 | 11747123950 | 24650 | 24700 | 24700 | 24650 | 243 |
| 429 | 20240430 | 125800 | 11741133950 | 24650 | 24650 | 24700 | 24650 | 436 |
| 430 | 20240430 | 125700 | 11730385950 | 24650 | 24650 | 24650 | 24650 | 244 |
| 431 | 20240430 | 125600 | 11724371350 | 24650 | 24650 | 24700 | 24650 | 266 |
| 432 | 20240430 | 125500 | 11717809500 | 24650 | 24700 | 24700 | 24650 | 252 |
| 433 | 20240430 | 125400 | 11711595050 | 24650 | 24650 | 24650 | 24650 | 72 |
| 434 | 20240430 | 125300 | 11709820250 | 24650 | 24650 | 24650 | 24600 | 60 |
| 435 | 20240430 | 125200 | 11708341700 | 24600 | 24650 | 24700 | 24600 | 1034 |
| 436 | 20240430 | 125100 | 11682853650 | 24650 | 24650 | 24700 | 24650 | 873 |
| 437 | 20240430 | 125000 | 11661333600 | 24650 | 24650 | 24700 | 24650 | 1410 |
| 438 | 20240430 | 124900 | 11626572800 | 24650 | 24700 | 24700 | 24650 | 144 |
| 439 | 20240430 | 124800 | 11623021400 | 24650 | 24700 | 24700 | 24650 | 261 |
| 440 | 20240430 | 124700 | 11616579800 | 24650 | 24650 | 24700 | 24650 | 77 |
| 441 | 20240430 | 124600 | 11614680750 | 24650 | 24650 | 24700 | 24650 | 189 |
| 442 | 20240430 | 124500 | 11610017000 | 24700 | 24650 | 24700 | 24650 | 62 |
| 443 | 20240430 | 124400 | 11608487600 | 24650 | 24650 | 24700 | 24650 | 108 |
| 444 | 20240430 | 124300 | 11605824650 | 24650 | 24700 | 24700 | 24650 | 655 |
| 445 | 20240430 | 124200 | 11589668550 | 24650 | 24650 | 24700 | 24650 | 159 |
| 446 | 20240430 | 124100 | 11585747700 | 24650 | 24650 | 24700 | 24650 | 31 |
| 447 | 20240430 | 124000 | 11584983500 | 24650 | 24650 | 24650 | 24650 | 1133 |
| 448 | 20240430 | 123900 | 11557055050 | 24650 | 24650 | 24700 | 24600 | 1649 |
| 449 | 20240430 | 123800 | 11516406200 | 24700 | 24650 | 24700 | 24650 | 102 |
| 450 | 20240430 | 123700 | 11513887200 | 24650 | 24700 | 24700 | 24650 | 132 |
| 451 | 20240430 | 123600 | 11510630650 | 24700 | 24650 | 24700 | 24650 | 340 |
| 452 | 20240430 | 123500 | 11502245300 | 24650 | 24650 | 24700 | 24650 | 77 |
| 453 | 20240430 | 123400 | 11500346650 | 24650 | 24650 | 24650 | 24650 | 40 |
| 454 | 20240430 | 123300 | 11499360650 | 24650 | 24650 | 24700 | 24650 | 48 |
| 455 | 20240430 | 123200 | 11498176800 | 24650 | 24650 | 24700 | 24650 | 58 |
| 456 | 20240430 | 123100 | 11496747050 | 24700 | 24700 | 24700 | 24650 | 537 |
| 457 | 20240430 | 123000 | 11483504400 | 24650 | 24650 | 24700 | 24650 | 63 |
| 458 | 20240430 | 122900 | 11481950800 | 24650 | 24650 | 24650 | 24650 | 172 |
| 459 | 20240430 | 122800 | 11477711000 | 24650 | 24600 | 24650 | 24600 | 411 |
| 460 | 20240430 | 122700 | 11467582500 | 24650 | 24600 | 24650 | 24600 | 921 |
| 461 | 20240430 | 122600 | 11444885150 | 24600 | 24650 | 24700 | 24600 | 2605 |
| 462 | 20240430 | 122500 | 11380664650 | 24650 | 24650 | 24700 | 24650 | 197 |
| 463 | 20240430 | 122400 | 11375803600 | 24650 | 24650 | 24700 | 24650 | 109 |
| 464 | 20240430 | 122300 | 11373115050 | 24650 | 24650 | 24700 | 24650 | 165 |
| 465 | 20240430 | 122200 | 11369047200 | 24650 | 24650 | 24650 | 24650 | 159 |
| 466 | 20240430 | 122100 | 11365127850 | 24700 | 24700 | 24750 | 24700 | 2169 |
| 467 | 20240430 | 122000 | 11311552950 | 24700 | 24750 | 24750 | 24700 | 169 |
| 468 | 20240430 | 121900 | 11307374350 | 24750 | 24700 | 24750 | 24700 | 53 |
| 469 | 20240430 | 121800 | 11306064500 | 24700 | 24700 | 24750 | 24700 | 19 |
| 470 | 20240430 | 121700 | 11305595050 | 24700 | 24700 | 24750 | 24700 | 267 |
| 471 | 20240430 | 121600 | 11298999550 | 24700 | 24700 | 24700 | 24700 | 75 |
| 472 | 20240430 | 121500 | 11297147050 | 24700 | 24700 | 24750 | 24700 | 140 |
| 473 | 20240430 | 121400 | 11293685050 | 24700 | 24750 | 24750 | 24700 | 118 |
| 474 | 20240430 | 121300 | 11290769800 | 24700 | 24700 | 24750 | 24700 | 220 |
| 475 | 20240430 | 121200 | 11285331100 | 24750 | 24700 | 24750 | 24700 | 127 |
| 476 | 20240430 | 121100 | 11282193300 | 24700 | 24700 | 24700 | 24700 | 738 |
| 477 | 20240430 | 121000 | 11263964700 | 24700 | 24700 | 24750 | 24700 | 174 |
| 478 | 20240430 | 120900 | 11259666000 | 24700 | 24700 | 24750 | 24700 | 55 |
| 479 | 20240430 | 120800 | 11258307100 | 24750 | 24700 | 24750 | 24700 | 50 |
| 480 | 20240430 | 120700 | 11257071450 | 24700 | 24700 | 24750 | 24700 | 870 |
| 481 | 20240430 | 120600 | 11235581700 | 24750 | 24650 | 24750 | 24650 | 1083 |
| 482 | 20240430 | 120500 | 11208836050 | 24650 | 24600 | 24700 | 24600 | 312 |
| 483 | 20240430 | 120400 | 11201145700 | 24650 | 24650 | 24650 | 24650 | 1553 |
| 484 | 20240430 | 120300 | 11162864250 | 24700 | 24650 | 24700 | 24650 | 170 |
| 485 | 20240430 | 120200 | 11158673050 | 24650 | 24700 | 24700 | 24650 | 1653 |
| 486 | 20240430 | 120100 | 11117926350 | 24650 | 24650 | 24700 | 24650 | 145 |
| 487 | 20240430 | 120000 | 11114349350 | 24650 | 24750 | 24750 | 24650 | 77 |
| 488 | 20240430 | 115900 | 11112446950 | 24700 | 24700 | 24750 | 24650 | 874 |
| 489 | 20240430 | 115800 | 11090866100 | 24700 | 24700 | 24750 | 24700 | 356 |
| 490 | 20240430 | 115700 | 11082072050 | 24700 | 24700 | 24700 | 24650 | 571 |
| 491 | 20240430 | 115600 | 11067968550 | 24700 | 24700 | 24750 | 24700 | 1334 |
| 492 | 20240430 | 115500 | 11035018050 | 24700 | 24700 | 24700 | 24700 | 156 |
| 493 | 20240430 | 115400 | 11031164850 | 24700 | 24700 | 24750 | 24700 | 335 |
| 494 | 20240430 | 115300 | 11022885400 | 24700 | 24750 | 24750 | 24700 | 2359 |
| 495 | 20240430 | 115200 | 10964617400 | 24700 | 24700 | 24750 | 24700 | 137 |
| 496 | 20240430 | 115100 | 10961232900 | 24750 | 24700 | 24750 | 24700 | 115 |
| 497 | 20240430 | 115000 | 10958392150 | 24750 | 24750 | 24750 | 24700 | 101 |
| 498 | 20240430 | 114900 | 10955893250 | 24700 | 24700 | 24750 | 24700 | 38 |
| 499 | 20240430 | 114800 | 10954953750 | 24700 | 24700 | 24750 | 24700 | 133 |
| 500 | 20240430 | 114700 | 10951668600 | 24700 | 24700 | 24750 | 24700 | 107 |
| 501 | 20240430 | 114600 | 10949025050 | 24700 | 24700 | 24700 | 24700 | 198 |
| 502 | 20240430 | 114500 | 10944134450 | 24750 | 24700 | 24750 | 24700 | 168 |
| 503 | 20240430 | 114400 | 10939984200 | 24700 | 24700 | 24700 | 24700 | 183 |
| 504 | 20240430 | 114300 | 10935464100 | 24700 | 24700 | 24750 | 24700 | 483 |
| 505 | 20240430 | 114200 | 10923533400 | 24750 | 24700 | 24750 | 24700 | 305 |
| 506 | 20240430 | 114100 | 10915992450 | 24700 | 24700 | 24750 | 24700 | 1095 |
| 507 | 20240430 | 114000 | 10888943600 | 24750 | 24700 | 24750 | 24700 | 103 |
| 508 | 20240430 | 113900 | 10886396700 | 24800 | 24750 | 24800 | 24700 | 1309 |
| 509 | 20240430 | 113800 | 10853998500 | 24750 | 24750 | 24800 | 24750 | 203 |
| 510 | 20240430 | 113700 | 10848971300 | 24750 | 24750 | 24800 | 24750 | 223 |
| 511 | 20240430 | 113600 | 10843449550 | 24800 | 24750 | 24800 | 24750 | 445 |
| 512 | 20240430 | 113500 | 10832419050 | 24750 | 24750 | 24750 | 24750 | 117 |
| 513 | 20240430 | 113400 | 10829523300 | 24800 | 24750 | 24800 | 24750 | 249 |
| 514 | 20240430 | 113300 | 10823359950 | 24750 | 24750 | 24800 | 24750 | 1063 |
| 515 | 20240430 | 113200 | 10797012550 | 24750 | 24750 | 24750 | 24750 | 49 |
| 516 | 20240430 | 113100 | 10795799800 | 24750 | 24750 | 24800 | 24750 | 167 |
| 517 | 20240430 | 113000 | 10791661650 | 24750 | 24750 | 24800 | 24750 | 55 |
| 518 | 20240430 | 112900 | 10790298100 | 24750 | 24750 | 24800 | 24750 | 251 |
| 519 | 20240430 | 112800 | 10784085200 | 24750 | 24800 | 24800 | 24750 | 210 |
| 520 | 20240430 | 112700 | 10778882650 | 24750 | 24750 | 24800 | 24750 | 266 |
| 521 | 20240430 | 112600 | 10772297800 | 24750 | 24750 | 24800 | 24750 | 346 |
| 522 | 20240430 | 112500 | 10763733550 | 24750 | 24750 | 24750 | 24750 | 2129 |
| 523 | 20240430 | 112400 | 10711040800 | 24750 | 24750 | 24800 | 24750 | 200 |
| 524 | 20240430 | 112300 | 10706090150 | 24800 | 24800 | 24800 | 24800 | 666 |
| 525 | 20240430 | 112200 | 10689573350 | 24800 | 24800 | 24850 | 24800 | 190 |
| 526 | 20240430 | 112100 | 10684860750 | 24800 | 24800 | 24800 | 24800 | 59 |
| 527 | 20240430 | 112000 | 10683397550 | 24850 | 24850 | 24850 | 24800 | 2888 |
| 528 | 20240430 | 111900 | 10611773750 | 24850 | 24800 | 24850 | 24800 | 924 |
| 529 | 20240430 | 111800 | 10588816050 | 24850 | 24850 | 24850 | 24800 | 826 |
| 530 | 20240430 | 111700 | 10568297700 | 24850 | 24800 | 24850 | 24800 | 268 |
| 531 | 20240430 | 111600 | 10561640550 | 24850 | 24800 | 24850 | 24800 | 204 |
| 532 | 20240430 | 111500 | 10556572400 | 24800 | 24850 | 24850 | 24800 | 187 |
| 533 | 20240430 | 111400 | 10551928100 | 24800 | 24850 | 24900 | 24800 | 2222 |
| 534 | 20240430 | 111300 | 10496710250 | 24850 | 24850 | 24900 | 24850 | 300 |
| 535 | 20240430 | 111200 | 10489243550 | 24850 | 24800 | 24850 | 24800 | 3490 |
| 536 | 20240430 | 111100 | 10402518550 | 24800 | 24750 | 24800 | 24750 | 1462 |
| 537 | 20240430 | 111000 | 10366264350 | 24750 | 24750 | 24750 | 24750 | 431 |
| 538 | 20240430 | 110900 | 10355597100 | 24800 | 24750 | 24800 | 24750 | 165 |
| 539 | 20240430 | 110800 | 10351507450 | 24750 | 24800 | 24800 | 24750 | 506 |
| 540 | 20240430 | 110700 | 10338981300 | 24750 | 24800 | 24850 | 24750 | 4594 |
| 541 | 20240430 | 110600 | 10225032000 | 24850 | 24850 | 24850 | 24850 | 665 |
| 542 | 20240430 | 110500 | 10208506750 | 24800 | 24850 | 24850 | 24800 | 56 |
| 543 | 20240430 | 110400 | 10207117700 | 24850 | 24800 | 24850 | 24800 | 99 |
| 544 | 20240430 | 110300 | 10204660900 | 24800 | 24850 | 24850 | 24800 | 818 |
| 545 | 20240430 | 110200 | 10184337850 | 24850 | 24800 | 24850 | 24800 | 2402 |
| 546 | 20240430 | 110100 | 10124739400 | 24850 | 24800 | 24850 | 24750 | 1402 |
| 547 | 20240430 | 110000 | 10089967700 | 24800 | 24800 | 24800 | 24750 | 296 |
| 548 | 20240430 | 105900 | 10082630400 | 24800 | 24800 | 24850 | 24750 | 819 |
| 549 | 20240430 | 105800 | 10062319250 | 24800 | 24800 | 24800 | 24750 | 2342 |
| 550 | 20240430 | 105700 | 10004237700 | 24750 | 24750 | 24850 | 24750 | 1879 |
| 551 | 20240430 | 105600 | 9957633950 | 24800 | 24800 | 24800 | 24750 | 1715 |
| 552 | 20240430 | 105500 | 9915114050 | 24750 | 24700 | 24750 | 24700 | 1060 |
| 553 | 20240430 | 105400 | 9888885500 | 24700 | 24700 | 24750 | 24700 | 113 |
| 554 | 20240430 | 105300 | 9886089300 | 24750 | 24650 | 24750 | 24650 | 6838 |
| 555 | 20240430 | 105200 | 9717191750 | 24650 | 24750 | 24750 | 24650 | 940 |
| 556 | 20240430 | 105100 | 9693976450 | 24700 | 24700 | 24750 | 24700 | 291 |
| 557 | 20240430 | 105000 | 9686788250 | 24750 | 24650 | 24750 | 24600 | 2048 |
| 558 | 20240430 | 104900 | 9636273700 | 24700 | 24700 | 24750 | 24700 | 2874 |
| 559 | 20240430 | 104800 | 9565238000 | 24750 | 24700 | 24750 | 24700 | 356 |
| 560 | 20240430 | 104700 | 9556444150 | 24700 | 24700 | 24750 | 24700 | 636 |
| 561 | 20240430 | 104600 | 9540728700 | 24750 | 24750 | 24750 | 24750 | 34 |
| 562 | 20240430 | 104500 | 9539887200 | 24700 | 24750 | 24750 | 24700 | 867 |
| 563 | 20240430 | 104400 | 9518435800 | 24750 | 24700 | 24750 | 24700 | 133 |
| 564 | 20240430 | 104300 | 9515144150 | 24700 | 24750 | 24750 | 24700 | 203 |
| 565 | 20240430 | 104200 | 9510123500 | 24700 | 24750 | 24800 | 24700 | 3358 |
| 566 | 20240430 | 104100 | 9426903700 | 24750 | 24700 | 24800 | 24650 | 1305 |
| 567 | 20240430 | 104000 | 9394623850 | 24650 | 24650 | 24700 | 24650 | 91 |
| 568 | 20240430 | 103900 | 9392378000 | 24650 | 24700 | 24700 | 24650 | 2004 |
| 569 | 20240430 | 103800 | 9342880150 | 24650 | 24650 | 24700 | 24650 | 126 |
| 570 | 20240430 | 103700 | 9339774200 | 24650 | 24700 | 24700 | 24650 | 485 |
| 571 | 20240430 | 103600 | 9327800100 | 24750 | 24700 | 24750 | 24700 | 619 |
| 572 | 20240430 | 103500 | 9312485150 | 24700 | 24750 | 24750 | 24700 | 3496 |
| 573 | 20240430 | 103400 | 9225999800 | 24750 | 24650 | 24750 | 24600 | 2417 |
| 574 | 20240430 | 103300 | 9166301600 | 24650 | 24700 | 24700 | 24650 | 128 |
| 575 | 20240430 | 103200 | 9163146200 | 24650 | 24650 | 24650 | 24650 | 1795 |
| 576 | 20240430 | 103100 | 9118899450 | 24600 | 24600 | 24600 | 24600 | 181 |
| 577 | 20240430 | 103000 | 9114446850 | 24600 | 24600 | 24600 | 24600 | 285 |
| 578 | 20240430 | 102900 | 9107435850 | 24600 | 24600 | 24600 | 24600 | 301 |
| 579 | 20240430 | 102800 | 9100031250 | 24650 | 24600 | 24650 | 24550 | 391 |
| 580 | 20240430 | 102700 | 9090407450 | 24650 | 24600 | 24650 | 24600 | 1484 |
| 581 | 20240430 | 102600 | 9053885850 | 24600 | 24650 | 24650 | 24600 | 333 |
| 582 | 20240430 | 102500 | 9045693950 | 24650 | 24600 | 24650 | 24600 | 131 |
| 583 | 20240430 | 102400 | 9042469900 | 24600 | 24500 | 24650 | 24500 | 2235 |
| 584 | 20240430 | 102300 | 8987491000 | 24550 | 24550 | 24600 | 24500 | 4158 |
| 585 | 20240430 | 102200 | 8885497350 | 24550 | 24650 | 24650 | 24550 | 1034 |
| 586 | 20240430 | 102100 | 8860056200 | 24650 | 24600 | 24650 | 24600 | 258 |
| 587 | 20240430 | 102000 | 8853708250 | 24600 | 24550 | 24600 | 24550 | 1466 |
| 588 | 20240430 | 101900 | 8817646050 | 24550 | 24600 | 24600 | 24550 | 1727 |
| 589 | 20240430 | 101800 | 8775168450 | 24600 | 24550 | 24650 | 24550 | 2574 |
| 590 | 20240430 | 101700 | 8711920600 | 24550 | 24500 | 24550 | 24400 | 2069 |
| 591 | 20240430 | 101600 | 8661244300 | 24450 | 24350 | 24450 | 24350 | 2431 |
| 592 | 20240430 | 101500 | 8601887500 | 24350 | 24300 | 24400 | 24300 | 2263 |
| 593 | 20240430 | 101400 | 8546786100 | 24300 | 24350 | 24350 | 24250 | 5340 |
| 594 | 20240430 | 101300 | 8417022250 | 24350 | 24300 | 24350 | 24300 | 6588 |
| 595 | 20240430 | 101200 | 8256819200 | 24300 | 24350 | 24350 | 24250 | 6205 |
| 596 | 20240430 | 101100 | 8105962250 | 24350 | 24400 | 24450 | 24350 | 6903 |
| 597 | 20240430 | 101000 | 7937751900 | 24400 | 24400 | 24450 | 24400 | 4741 |
| 598 | 20240430 | 100900 | 7822059400 | 24400 | 24450 | 24450 | 24400 | 16852 |
| 599 | 20240430 | 100800 | 7410325650 | 24450 | 24450 | 24500 | 24450 | 1818 |
| 600 | 20240430 | 100700 | 7365871750 | 24450 | 24500 | 24550 | 24450 | 1945 |
| 601 | 20240430 | 100600 | 7318229950 | 24500 | 24500 | 24550 | 24500 | 1331 |
| 602 | 20240430 | 100500 | 7285620150 | 24500 | 24550 | 24550 | 24500 | 583 |
| 603 | 20240430 | 100400 | 7271335700 | 24500 | 24550 | 24550 | 24500 | 2491 |
| 604 | 20240430 | 100300 | 7210280600 | 24550 | 24550 | 24600 | 24500 | 4472 |
| 605 | 20240430 | 100200 | 7100506000 | 24550 | 24500 | 24550 | 24500 | 3118 |
| 606 | 20240430 | 100100 | 7024047500 | 24500 | 24500 | 24550 | 24500 | 1897 |
| 607 | 20240430 | 100000 | 6977570800 | 24550 | 24500 | 24550 | 24500 | 1691 |
| 608 | 20240430 | 095900 | 6936102350 | 24500 | 24450 | 24550 | 24450 | 5091 |
| 609 | 20240430 | 095800 | 6811366450 | 24450 | 24450 | 24500 | 24400 | 6264 |
| 610 | 20240430 | 095700 | 6658252500 | 24450 | 24500 | 24500 | 24450 | 2956 |
| 611 | 20240430 | 095600 | 6585904000 | 24500 | 24450 | 24550 | 24450 | 6921 |
| 612 | 20240430 | 095500 | 6416487750 | 24450 | 24550 | 24600 | 24400 | 24887 |
| 613 | 20240430 | 095400 | 5806771250 | 24550 | 24600 | 24650 | 24550 | 3764 |
| 614 | 20240430 | 095300 | 5714252900 | 24650 | 24650 | 24650 | 24600 | 392 |
| 615 | 20240430 | 095200 | 5704607750 | 24600 | 24600 | 24650 | 24550 | 1737 |
| 616 | 20240430 | 095100 | 5661883450 | 24550 | 24600 | 24650 | 24550 | 5836 |
| 617 | 20240430 | 095000 | 5518354900 | 24600 | 24650 | 24700 | 24600 | 5262 |
| 618 | 20240430 | 094900 | 5388734200 | 24650 | 24700 | 24700 | 24650 | 2819 |
| 619 | 20240430 | 094800 | 5319190400 | 24700 | 24700 | 24750 | 24700 | 1419 |
| 620 | 20240430 | 094700 | 5284137000 | 24700 | 24700 | 24750 | 24700 | 1615 |
| 621 | 20240430 | 094600 | 5244235800 | 24700 | 24700 | 24750 | 24700 | 1016 |
| 622 | 20240430 | 094500 | 5219140000 | 24700 | 24700 | 24750 | 24700 | 2028 |
| 623 | 20240430 | 094400 | 5169045750 | 24700 | 24700 | 24750 | 24650 | 1539 |
| 624 | 20240430 | 094300 | 5130996150 | 24700 | 24700 | 24750 | 24700 | 2786 |
| 625 | 20240430 | 094200 | 5062170850 | 24700 | 24800 | 24800 | 24700 | 6670 |
| 626 | 20240430 | 094100 | 4897045600 | 24800 | 24850 | 24900 | 24800 | 3345 |
| 627 | 20240430 | 094000 | 4813944000 | 24850 | 24850 | 24900 | 24850 | 3117 |
| 628 | 20240430 | 093900 | 4736350500 | 24900 | 24900 | 24950 | 24900 | 3499 |
| 629 | 20240430 | 093800 | 4649131950 | 24950 | 24950 | 24950 | 24850 | 3442 |
| 630 | 20240430 | 093700 | 4563398600 | 24950 | 24950 | 25000 | 24900 | 1688 |
| 631 | 20240430 | 093600 | 4521263950 | 24900 | 24900 | 25000 | 24850 | 2876 |
| 632 | 20240430 | 093500 | 4449570250 | 24900 | 24850 | 24900 | 24850 | 2277 |
| 633 | 20240430 | 093400 | 4392958300 | 24850 | 24800 | 24900 | 24800 | 1606 |
| 634 | 20240430 | 093300 | 4353064900 | 24800 | 24900 | 24900 | 24800 | 4392 |
| 635 | 20240430 | 093200 | 4243931350 | 24900 | 25000 | 25000 | 24850 | 6551 |
| 636 | 20240430 | 093100 | 4080664500 | 25000 | 24950 | 25000 | 24950 | 1877 |
| 637 | 20240430 | 093000 | 4033789100 | 24900 | 24950 | 25000 | 24900 | 1902 |
| 638 | 20240430 | 092900 | 3986326300 | 24950 | 25050 | 25100 | 24950 | 8959 |
| 639 | 20240430 | 092800 | 3762340900 | 25050 | 25050 | 25050 | 25000 | 2478 |
| 640 | 20240430 | 092700 | 3700273400 | 25050 | 25050 | 25050 | 25000 | 5029 |
| 641 | 20240430 | 092600 | 3574302000 | 25050 | 24900 | 25050 | 24900 | 6653 |
| 642 | 20240430 | 092500 | 3408268800 | 24900 | 24850 | 24900 | 24850 | 1920 |
| 643 | 20240430 | 092400 | 3360553700 | 24850 | 24800 | 24850 | 24800 | 1399 |
| 644 | 20240430 | 092300 | 3325833500 | 24850 | 24850 | 24850 | 24800 | 1598 |
| 645 | 20240430 | 092200 | 3286150100 | 24850 | 24900 | 24900 | 24800 | 3713 |
| 646 | 20240430 | 092100 | 3193927050 | 24900 | 25000 | 25050 | 24900 | 8522 |
| 647 | 20240430 | 092000 | 2981237500 | 25000 | 25000 | 25050 | 24950 | 4595 |
| 648 | 20240430 | 091900 | 2866255700 | 25000 | 25000 | 25000 | 24950 | 9477 |
| 649 | 20240430 | 091800 | 2629410650 | 25000 | 24850 | 25000 | 24850 | 7845 |
| 650 | 20240430 | 091700 | 2433673600 | 24850 | 24800 | 24900 | 24800 | 5516 |
| 651 | 20240430 | 091600 | 2296501150 | 24800 | 24750 | 24800 | 24750 | 676 |
| 652 | 20240430 | 091500 | 2279766550 | 24750 | 24650 | 24750 | 24600 | 3895 |
| 653 | 20240430 | 091400 | 2183612600 | 24650 | 24650 | 24650 | 24600 | 738 |
| 654 | 20240430 | 091300 | 2165446100 | 24650 | 24650 | 24700 | 24600 | 1401 |
| 655 | 20240430 | 091200 | 2130915800 | 24700 | 24650 | 24700 | 24650 | 845 |
| 656 | 20240430 | 091100 | 2110082750 | 24600 | 24600 | 24600 | 24550 | 4413 |
| 657 | 20240430 | 091000 | 2001678850 | 24650 | 24650 | 24700 | 24550 | 2298 |
| 658 | 20240430 | 090900 | 1945129600 | 24650 | 24700 | 24750 | 24650 | 4059 |
| 659 | 20240430 | 090800 | 1844902000 | 24750 | 24750 | 24800 | 24700 | 1422 |
| 660 | 20240430 | 090700 | 1809726000 | 24750 | 24650 | 24800 | 24650 | 1034 |
| 661 | 20240430 | 090600 | 1784166550 | 24650 | 24750 | 24750 | 24550 | 5539 |
| 662 | 20240430 | 090500 | 1647691100 | 24650 | 24650 | 24700 | 24650 | 3301 |
| 663 | 20240430 | 090400 | 1566211650 | 24650 | 24650 | 24700 | 24650 | 1715 |
| 664 | 20240430 | 090300 | 1523870750 | 24650 | 24650 | 24700 | 24600 | 1772 |
| 665 | 20240430 | 090200 | 1480188300 | 24600 | 24550 | 24700 | 24500 | 7605 |
| 666 | 20240430 | 090100 | 1293049300 | 24550 | 24700 | 24700 | 24450 | 18621 |
| 667 | 20240430 | 090000 | 835765700 | 24750 | 24850 | 25050 | 24700 | 32476 |