34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 3 | 20230703 | 194200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230703 | 194100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230703 | 194000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230703 | 193900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230703 | 193800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230703 | 193700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230703 | 193600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230703 | 193500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230703 | 193400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230703 | 193300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230703 | 193200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230703 | 193100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230703 | 193000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230703 | 192900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230703 | 192800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230703 | 192700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230703 | 192600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230703 | 192500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230703 | 192400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230703 | 192300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230703 | 192200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230703 | 192100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230703 | 192000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230703 | 191900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230703 | 191800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230703 | 191700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230703 | 191600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230703 | 191500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230703 | 191400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230703 | 191300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 33 | 20230703 | 191200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230703 | 191100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230703 | 191000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230703 | 190900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230703 | 190800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230703 | 190700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230703 | 190600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230703 | 190500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230703 | 190400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230703 | 190300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230703 | 190200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230703 | 190100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230703 | 190000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230703 | 185900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230703 | 185800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230703 | 185700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230703 | 185600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230703 | 185500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230703 | 185400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230703 | 185300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230703 | 185200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230703 | 185100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230703 | 185000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230703 | 184900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230703 | 184800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230703 | 184700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230703 | 184600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230703 | 184500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230703 | 184400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230703 | 184300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 63 | 20230703 | 184200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230703 | 184100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230703 | 184000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230703 | 183900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230703 | 183800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230703 | 183700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230703 | 183600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230703 | 183500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230703 | 183400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230703 | 183300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230703 | 183200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230703 | 183100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230703 | 183000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230703 | 182900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230703 | 182800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230703 | 182700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230703 | 182600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230703 | 182500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230703 | 182400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230703 | 182300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230703 | 182200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230703 | 182100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230703 | 182000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230703 | 181900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230703 | 181800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230703 | 181700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230703 | 181600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230703 | 181500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230703 | 181400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230703 | 181300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 93 | 20230703 | 181200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230703 | 181100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230703 | 181000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230703 | 180900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230703 | 180800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230703 | 180700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230703 | 180600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230703 | 180500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230703 | 180400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230703 | 180300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230703 | 180200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230703 | 180100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230703 | 180000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230703 | 175900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230703 | 175800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230703 | 175700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230703 | 175600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230703 | 175500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230703 | 175400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230703 | 175300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230703 | 175200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230703 | 175100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230703 | 175000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230703 | 174900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230703 | 174800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230703 | 174700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230703 | 174600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230703 | 174500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230703 | 174400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230703 | 174300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 123 | 20230703 | 174200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230703 | 174100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230703 | 174000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230703 | 173900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230703 | 173800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230703 | 173700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230703 | 173600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230703 | 173500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230703 | 173400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230703 | 173300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230703 | 173200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230703 | 173100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230703 | 173000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230703 | 172900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230703 | 172800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230703 | 172700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230703 | 172600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230703 | 172500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230703 | 172400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230703 | 172300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230703 | 172200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230703 | 172100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230703 | 172000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230703 | 171900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230703 | 171800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230703 | 171700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230703 | 171600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230703 | 171500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230703 | 171400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230703 | 171300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 153 | 20230703 | 171200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230703 | 171100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230703 | 171000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230703 | 170900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230703 | 170800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230703 | 170700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230703 | 170600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230703 | 170500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230703 | 170400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230703 | 170300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230703 | 170200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230703 | 170100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230703 | 170000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230703 | 165900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230703 | 165800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230703 | 165700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230703 | 165600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230703 | 165500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230703 | 165400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230703 | 165300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230703 | 165200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230703 | 165100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230703 | 165000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230703 | 164900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230703 | 164800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230703 | 164700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230703 | 164600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230703 | 164500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230703 | 164400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230703 | 164300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 183 | 20230703 | 164200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230703 | 164100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230703 | 164000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230703 | 163900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230703 | 163800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230703 | 163700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230703 | 163600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230703 | 163500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230703 | 163400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230703 | 163300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230703 | 163200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230703 | 163100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20230703 | 163000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230703 | 162900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230703 | 162800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230703 | 162700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230703 | 162600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230703 | 162500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230703 | 162400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230703 | 162300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230703 | 162200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230703 | 162100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230703 | 162000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20230703 | 161900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20230703 | 161800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20230703 | 161700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20230703 | 161600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20230703 | 161500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20230703 | 161400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20230703 | 161300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 213 | 20230703 | 161200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20230703 | 161100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20230703 | 161000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20230703 | 160900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20230703 | 160800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20230703 | 160700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20230703 | 160600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20230703 | 160500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20230703 | 160400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20230703 | 160300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20230703 | 160200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20230703 | 160100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20230703 | 160000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20230703 | 155900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20230703 | 155800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20230703 | 155700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20230703 | 155600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20230703 | 155500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20230703 | 155400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20230703 | 155300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20230703 | 155200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20230703 | 155100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20230703 | 155000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20230703 | 154900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20230703 | 154800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20230703 | 154700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20230703 | 154600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20230703 | 154500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20230703 | 154400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20230703 | 154300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 243 | 20230703 | 154200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20230703 | 154100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20230703 | 154000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20230703 | 153900 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20230703 | 153800 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20230703 | 153700 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20230703 | 153600 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20230703 | 153500 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20230703 | 153400 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20230703 | 153300 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20230703 | 153200 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20230703 | 153100 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20230703 | 153000 | 7912102050 | 39600 | 39600 | 39600 | 39600 | 4376 |
| 256 | 20230703 | 152900 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20230703 | 152800 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20230703 | 152700 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20230703 | 152600 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20230703 | 152500 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20230703 | 152400 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20230703 | 152300 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20230703 | 152200 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20230703 | 152100 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20230703 | 152000 | 7738812450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20230703 | 151900 | 7738812450 | 39750 | 39800 | 39800 | 39700 | 522 |
| 267 | 20230703 | 151800 | 7718054450 | 39700 | 39800 | 39800 | 39700 | 1286 |
| 268 | 20230703 | 151700 | 7666884100 | 39700 | 39850 | 39850 | 39700 | 962 |
| 269 | 20230703 | 151600 | 7628635050 | 39850 | 39850 | 39850 | 39800 | 982 |
| 270 | 20230703 | 151500 | 7589502400 | 39850 | 39800 | 39850 | 39800 | 1787 |
| 271 | 20230703 | 151400 | 7518296200 | 39850 | 39800 | 39850 | 39700 | 2144 |
| 272 | 20230703 | 151300 | 7432871650 | 39750 | 39700 | 39750 | 39650 | 665 |
| 273 | 20230703 | 151200 | 7406477900 | 39750 | 39650 | 39750 | 39650 | 331 |
| 274 | 20230703 | 151100 | 7393350950 | 39800 | 39800 | 39800 | 39800 | 11 |
| 275 | 20230703 | 151000 | 7392913150 | 39800 | 39700 | 39800 | 39650 | 801 |
| 276 | 20230703 | 150900 | 7361111950 | 39700 | 39800 | 39850 | 39700 | 648 |
| 277 | 20230703 | 150800 | 7335337300 | 39800 | 39700 | 39800 | 39700 | 1184 |
| 278 | 20230703 | 150700 | 7288230400 | 39700 | 39700 | 39750 | 39700 | 223 |
| 279 | 20230703 | 150600 | 7279367300 | 39700 | 39750 | 39750 | 39700 | 29 |
| 280 | 20230703 | 150500 | 7278214600 | 39750 | 39750 | 39750 | 39750 | 108 |
| 281 | 20230703 | 150400 | 7273921600 | 39750 | 39750 | 39750 | 39700 | 40 |
| 282 | 20230703 | 150300 | 7272331750 | 39700 | 39700 | 39700 | 39700 | 20 |
| 283 | 20230703 | 150200 | 7271537750 | 39700 | 39750 | 39750 | 39700 | 71 |
| 284 | 20230703 | 150100 | 7268716000 | 39750 | 39800 | 39800 | 39700 | 92 |
| 285 | 20230703 | 150000 | 7265055150 | 39800 | 39750 | 39800 | 39700 | 805 |
| 286 | 20230703 | 145900 | 7233061000 | 39750 | 39800 | 39800 | 39750 | 39 |
| 287 | 20230703 | 145800 | 7231509450 | 39800 | 39800 | 39850 | 39800 | 125 |
| 288 | 20230703 | 145700 | 7226533050 | 39750 | 39800 | 39800 | 39750 | 73 |
| 289 | 20230703 | 145600 | 7223629000 | 39750 | 39850 | 39850 | 39750 | 105 |
| 290 | 20230703 | 145500 | 7219450050 | 39800 | 39750 | 39850 | 39750 | 210 |
| 291 | 20230703 | 145400 | 7211092150 | 39800 | 39800 | 39800 | 39750 | 60 |
| 292 | 20230703 | 145300 | 7208704200 | 39800 | 39800 | 39800 | 39750 | 163 |
| 293 | 20230703 | 145200 | 7202218750 | 39750 | 39750 | 39800 | 39750 | 126 |
| 294 | 20230703 | 145100 | 7197207850 | 39750 | 39750 | 39800 | 39750 | 167 |
| 295 | 20230703 | 145000 | 7190565850 | 39750 | 39750 | 39800 | 39700 | 119 |
| 296 | 20230703 | 144900 | 7185835250 | 39800 | 39750 | 39800 | 39700 | 135 |
| 297 | 20230703 | 144800 | 7180467650 | 39750 | 39750 | 39800 | 39750 | 581 |
| 298 | 20230703 | 144700 | 7157370500 | 39750 | 39750 | 39800 | 39700 | 387 |
| 299 | 20230703 | 144600 | 7141986300 | 39750 | 39750 | 39750 | 39700 | 807 |
| 300 | 20230703 | 144500 | 7109943050 | 39700 | 39750 | 39800 | 39700 | 122 |
| 301 | 20230703 | 144400 | 7105087950 | 39750 | 39750 | 39750 | 39750 | 202 |
| 302 | 20230703 | 144300 | 7097058450 | 39750 | 39850 | 39850 | 39750 | 562 |
| 303 | 20230703 | 144200 | 7074702800 | 39850 | 39850 | 39850 | 39800 | 125 |
| 304 | 20230703 | 144100 | 7069722000 | 39850 | 39850 | 39850 | 39850 | 111 |
| 305 | 20230703 | 144000 | 7065298650 | 39850 | 39850 | 39850 | 39800 | 135 |
| 306 | 20230703 | 143900 | 7059920850 | 39800 | 39900 | 39900 | 39800 | 708 |
| 307 | 20230703 | 143800 | 7031674700 | 39900 | 39850 | 39900 | 39800 | 88 |
| 308 | 20230703 | 143700 | 7028166450 | 39850 | 39800 | 39850 | 39800 | 653 |
| 309 | 20230703 | 143600 | 7002145650 | 39800 | 39800 | 39800 | 39800 | 90 |
| 310 | 20230703 | 143500 | 6998563650 | 39800 | 39850 | 39850 | 39700 | 670 |
| 311 | 20230703 | 143400 | 6971929450 | 39800 | 39800 | 39800 | 39800 | 295 |
| 312 | 20230703 | 143300 | 6960188450 | 39800 | 39800 | 39850 | 39800 | 424 |
| 313 | 20230703 | 143200 | 6943308400 | 39800 | 39800 | 39800 | 39750 | 290 |
| 314 | 20230703 | 143100 | 6931766450 | 39800 | 39850 | 39850 | 39800 | 248 |
| 315 | 20230703 | 143000 | 6921892850 | 39850 | 39750 | 39850 | 39750 | 297 |
| 316 | 20230703 | 142900 | 6910072650 | 39750 | 39750 | 39800 | 39750 | 403 |
| 317 | 20230703 | 142800 | 6894041900 | 39800 | 39800 | 39800 | 39750 | 255 |
| 318 | 20230703 | 142700 | 6883893500 | 39800 | 39750 | 39800 | 39750 | 98 |
| 319 | 20230703 | 142600 | 6879995350 | 39750 | 39800 | 39800 | 39750 | 1099 |
| 320 | 20230703 | 142500 | 6836297550 | 39750 | 39900 | 39900 | 39750 | 1372 |
| 321 | 20230703 | 142400 | 6781677200 | 39900 | 39850 | 39900 | 39850 | 1075 |
| 322 | 20230703 | 142300 | 6738808300 | 39850 | 39750 | 39850 | 39750 | 1121 |
| 323 | 20230703 | 142200 | 6694195150 | 39750 | 39750 | 39800 | 39750 | 350 |
| 324 | 20230703 | 142100 | 6680280250 | 39750 | 39700 | 39800 | 39700 | 1186 |
| 325 | 20230703 | 142000 | 6633166800 | 39700 | 39650 | 39700 | 39650 | 759 |
| 326 | 20230703 | 141900 | 6603043000 | 39650 | 39700 | 39700 | 39650 | 166 |
| 327 | 20230703 | 141800 | 6596456300 | 39650 | 39700 | 39700 | 39650 | 87 |
| 328 | 20230703 | 141700 | 6593003000 | 39650 | 39650 | 39650 | 39600 | 967 |
| 329 | 20230703 | 141600 | 6554662900 | 39650 | 39600 | 39650 | 39600 | 450 |
| 330 | 20230703 | 141500 | 6536833500 | 39650 | 39600 | 39650 | 39550 | 198 |
| 331 | 20230703 | 141400 | 6528990350 | 39550 | 39550 | 39600 | 39550 | 104 |
| 332 | 20230703 | 141300 | 6524872400 | 39550 | 39600 | 39600 | 39500 | 127 |
| 333 | 20230703 | 141200 | 6519844900 | 39600 | 39600 | 39600 | 39600 | 673 |
| 334 | 20230703 | 141100 | 6493194100 | 39550 | 39500 | 39550 | 39450 | 385 |
| 335 | 20230703 | 141000 | 6477970850 | 39500 | 39550 | 39550 | 39450 | 111 |
| 336 | 20230703 | 140900 | 6473584250 | 39550 | 39500 | 39550 | 39450 | 265 |
| 337 | 20230703 | 140800 | 6463125350 | 39450 | 39500 | 39500 | 39450 | 553 |
| 338 | 20230703 | 140700 | 6441304700 | 39550 | 39500 | 39550 | 39500 | 107 |
| 339 | 20230703 | 140600 | 6437076800 | 39550 | 39500 | 39550 | 39500 | 34 |
| 340 | 20230703 | 140500 | 6435733300 | 39550 | 39450 | 39550 | 39450 | 33 |
| 341 | 20230703 | 140400 | 6434428700 | 39450 | 39550 | 39550 | 39450 | 648 |
| 342 | 20230703 | 140300 | 6408840200 | 39450 | 39500 | 39500 | 39450 | 262 |
| 343 | 20230703 | 140200 | 6398492550 | 39500 | 39450 | 39500 | 39450 | 31 |
| 344 | 20230703 | 140100 | 6397268600 | 39500 | 39450 | 39550 | 39450 | 383 |
| 345 | 20230703 | 140000 | 6382139550 | 39450 | 39400 | 39450 | 39400 | 332 |
| 346 | 20230703 | 135900 | 6369042350 | 39400 | 39400 | 39450 | 39400 | 33 |
| 347 | 20230703 | 135800 | 6367740800 | 39400 | 39300 | 39400 | 39300 | 1201 |
| 348 | 20230703 | 135700 | 6320441050 | 39350 | 39350 | 39350 | 39300 | 85 |
| 349 | 20230703 | 135600 | 6317098650 | 39350 | 39300 | 39350 | 39300 | 118 |
| 350 | 20230703 | 135500 | 6312455500 | 39350 | 39350 | 39350 | 39300 | 211 |
| 351 | 20230703 | 135400 | 6304152850 | 39350 | 39300 | 39350 | 39300 | 42 |
| 352 | 20230703 | 135300 | 6302501700 | 39300 | 39400 | 39400 | 39300 | 46 |
| 353 | 20230703 | 135200 | 6300690650 | 39300 | 39350 | 39400 | 39300 | 368 |
| 354 | 20230703 | 135100 | 6286203050 | 39300 | 39350 | 39350 | 39300 | 33 |
| 355 | 20230703 | 135000 | 6284904800 | 39300 | 39300 | 39400 | 39300 | 684 |
| 356 | 20230703 | 134900 | 6258020800 | 39300 | 39300 | 39400 | 39300 | 85 |
| 357 | 20230703 | 134800 | 6254678800 | 39400 | 39350 | 39400 | 39300 | 75 |
| 358 | 20230703 | 134700 | 6251726500 | 39400 | 39350 | 39400 | 39350 | 36 |
| 359 | 20230703 | 134600 | 6250309400 | 39400 | 39350 | 39400 | 39350 | 54 |
| 360 | 20230703 | 134500 | 6248182200 | 39400 | 39450 | 39450 | 39400 | 58 |
| 361 | 20230703 | 134400 | 6245895500 | 39400 | 39350 | 39450 | 39300 | 391 |
| 362 | 20230703 | 134300 | 6230495950 | 39350 | 39350 | 39400 | 39350 | 102 |
| 363 | 20230703 | 134200 | 6226481750 | 39400 | 39350 | 39400 | 39350 | 167 |
| 364 | 20230703 | 134100 | 6219903250 | 39300 | 39350 | 39350 | 39300 | 173 |
| 365 | 20230703 | 134000 | 6213096250 | 39350 | 39400 | 39400 | 39350 | 195 |
| 366 | 20230703 | 133900 | 6205414900 | 39350 | 39350 | 39350 | 39350 | 21 |
| 367 | 20230703 | 133800 | 6204588550 | 39300 | 39450 | 39450 | 39300 | 202 |
| 368 | 20230703 | 133700 | 6196645600 | 39450 | 39200 | 39450 | 39200 | 8683 |
| 369 | 20230703 | 133600 | 5855368250 | 39200 | 39200 | 39250 | 39200 | 138 |
| 370 | 20230703 | 133500 | 5849955500 | 39200 | 39200 | 39250 | 39200 | 123 |
| 371 | 20230703 | 133400 | 5845130250 | 39200 | 39200 | 39250 | 39200 | 120 |
| 372 | 20230703 | 133300 | 5840424850 | 39200 | 39200 | 39200 | 39200 | 205 |
| 373 | 20230703 | 133200 | 5832388850 | 39200 | 39150 | 39200 | 39150 | 59 |
| 374 | 20230703 | 133100 | 5830076350 | 39150 | 39100 | 39150 | 39100 | 404 |
| 375 | 20230703 | 133000 | 5814267200 | 39100 | 39150 | 39150 | 39100 | 36 |
| 376 | 20230703 | 132900 | 5812858200 | 39050 | 39100 | 39100 | 39050 | 141 |
| 377 | 20230703 | 132800 | 5807345250 | 39100 | 39150 | 39150 | 39100 | 52 |
| 378 | 20230703 | 132700 | 5805310700 | 39150 | 39100 | 39150 | 39100 | 78 |
| 379 | 20230703 | 132600 | 5802258950 | 39100 | 39100 | 39100 | 39100 | 56 |
| 380 | 20230703 | 132500 | 5800069350 | 39100 | 39100 | 39100 | 39100 | 69 |
| 381 | 20230703 | 132400 | 5797371450 | 39100 | 39150 | 39150 | 39100 | 60 |
| 382 | 20230703 | 132300 | 5795024900 | 39100 | 39100 | 39150 | 39100 | 62 |
| 383 | 20230703 | 132200 | 5792599300 | 39100 | 39150 | 39150 | 39100 | 12 |
| 384 | 20230703 | 132100 | 5792129850 | 39150 | 39100 | 39150 | 39050 | 112 |
| 385 | 20230703 | 132000 | 5787750850 | 39050 | 39150 | 39150 | 39050 | 161 |
| 386 | 20230703 | 131900 | 5781454000 | 39100 | 39100 | 39100 | 39100 | 172 |
| 387 | 20230703 | 131800 | 5774728800 | 39100 | 39100 | 39100 | 39100 | 14 |
| 388 | 20230703 | 131700 | 5774181400 | 39100 | 39100 | 39150 | 39100 | 66 |
| 389 | 20230703 | 131600 | 5771599300 | 39100 | 39200 | 39200 | 39100 | 78 |
| 390 | 20230703 | 131500 | 5768546250 | 39200 | 39150 | 39200 | 39150 | 60 |
| 391 | 20230703 | 131400 | 5766197150 | 39150 | 39100 | 39150 | 39100 | 35 |
| 392 | 20230703 | 131300 | 5764828450 | 39100 | 39200 | 39200 | 39100 | 123 |
| 393 | 20230703 | 131200 | 5760010600 | 39200 | 39150 | 39200 | 39150 | 79 |
| 394 | 20230703 | 131100 | 5756917250 | 39150 | 39100 | 39150 | 39050 | 199 |
| 395 | 20230703 | 131000 | 5749129600 | 39100 | 39100 | 39100 | 39050 | 56 |
| 396 | 20230703 | 130900 | 5746940100 | 39100 | 39100 | 39100 | 39050 | 90 |
| 397 | 20230703 | 130800 | 5743421300 | 39100 | 39050 | 39100 | 39050 | 29 |
| 398 | 20230703 | 130700 | 5742288300 | 39050 | 39150 | 39150 | 39050 | 306 |
| 399 | 20230703 | 130600 | 5730333300 | 39100 | 39100 | 39100 | 39100 | 146 |
| 400 | 20230703 | 130500 | 5724624700 | 39100 | 39150 | 39200 | 39100 | 288 |
| 401 | 20230703 | 130400 | 5713362350 | 39150 | 39200 | 39200 | 39100 | 113 |
| 402 | 20230703 | 130300 | 5708939250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 403 | 20230703 | 130200 | 5708939250 | 39200 | 39100 | 39200 | 39100 | 68 |
| 404 | 20230703 | 130100 | 5706274350 | 39200 | 39150 | 39200 | 39100 | 92 |
| 405 | 20230703 | 130000 | 5702673900 | 39200 | 39150 | 39200 | 39100 | 47 |
| 406 | 20230703 | 125900 | 5700833000 | 39200 | 39200 | 39250 | 39100 | 1315 |
| 407 | 20230703 | 125800 | 5649379500 | 39250 | 39200 | 39300 | 39200 | 108 |
| 408 | 20230703 | 125700 | 5645141400 | 39200 | 39250 | 39250 | 39200 | 12 |
| 409 | 20230703 | 125600 | 5644670500 | 39200 | 39200 | 39200 | 39150 | 16 |
| 410 | 20230703 | 125500 | 5644043600 | 39200 | 39200 | 39200 | 39200 | 15 |
| 411 | 20230703 | 125400 | 5643455600 | 39200 | 39200 | 39200 | 39200 | 54 |
| 412 | 20230703 | 125300 | 5641338800 | 39250 | 39150 | 39250 | 39150 | 23 |
| 413 | 20230703 | 125200 | 5640437000 | 39250 | 39200 | 39300 | 39200 | 151 |
| 414 | 20230703 | 125100 | 5634511250 | 39200 | 39200 | 39200 | 39200 | 46 |
| 415 | 20230703 | 125000 | 5632708050 | 39200 | 39200 | 39250 | 39200 | 35 |
| 416 | 20230703 | 124900 | 5631334650 | 39200 | 39150 | 39200 | 39150 | 97 |
| 417 | 20230703 | 124800 | 5627536800 | 39150 | 39250 | 39250 | 39150 | 68 |
| 418 | 20230703 | 124700 | 5624870000 | 39200 | 39250 | 39250 | 39100 | 16 |
| 419 | 20230703 | 124600 | 5624242800 | 39100 | 39250 | 39250 | 39100 | 885 |
| 420 | 20230703 | 124500 | 5589584150 | 39200 | 39200 | 39300 | 39200 | 10 |
| 421 | 20230703 | 124400 | 5589192050 | 39200 | 39300 | 39300 | 39200 | 846 |
| 422 | 20230703 | 124300 | 5555954750 | 39250 | 39250 | 39300 | 39250 | 309 |
| 423 | 20230703 | 124200 | 5543825100 | 39300 | 39250 | 39300 | 39250 | 126 |
| 424 | 20230703 | 124100 | 5538874000 | 39300 | 39200 | 39300 | 39200 | 109 |
| 425 | 20230703 | 124000 | 5534598250 | 39250 | 39250 | 39300 | 39200 | 378 |
| 426 | 20230703 | 123900 | 5519775500 | 39250 | 39250 | 39250 | 39200 | 490 |
| 427 | 20230703 | 123800 | 5500543450 | 39250 | 39250 | 39250 | 39200 | 84 |
| 428 | 20230703 | 123700 | 5497248100 | 39250 | 39200 | 39250 | 39200 | 292 |
| 429 | 20230703 | 123600 | 5485798050 | 39200 | 39250 | 39250 | 39200 | 8 |
| 430 | 20230703 | 123500 | 5485484400 | 39200 | 39200 | 39250 | 39200 | 211 |
| 431 | 20230703 | 123400 | 5477207300 | 39250 | 39250 | 39250 | 39250 | 0 |
| 432 | 20230703 | 123300 | 5477207300 | 39250 | 39200 | 39250 | 39200 | 133 |
| 433 | 20230703 | 123200 | 5471987350 | 39200 | 39200 | 39200 | 39200 | 85 |
| 434 | 20230703 | 123100 | 5468655350 | 39200 | 39150 | 39200 | 39150 | 163 |
| 435 | 20230703 | 123000 | 5462270450 | 39150 | 39200 | 39200 | 39150 | 154 |
| 436 | 20230703 | 122900 | 5456236150 | 39250 | 39150 | 39250 | 39150 | 47 |
| 437 | 20230703 | 122800 | 5454391800 | 39150 | 39200 | 39200 | 39150 | 53 |
| 438 | 20230703 | 122700 | 5452314350 | 39300 | 39250 | 39300 | 39200 | 113 |
| 439 | 20230703 | 122600 | 5447877500 | 39300 | 39150 | 39300 | 39150 | 2880 |
| 440 | 20230703 | 122500 | 5334785250 | 39150 | 39200 | 39200 | 39150 | 235 |
| 441 | 20230703 | 122400 | 5325583150 | 39200 | 39150 | 39200 | 39150 | 322 |
| 442 | 20230703 | 122300 | 5312976600 | 39150 | 39150 | 39150 | 39100 | 140 |
| 443 | 20230703 | 122200 | 5307495950 | 39200 | 39150 | 39200 | 39100 | 872 |
| 444 | 20230703 | 122100 | 5273324900 | 39150 | 39150 | 39150 | 39100 | 202 |
| 445 | 20230703 | 122000 | 5265425450 | 39150 | 39150 | 39200 | 39150 | 208 |
| 446 | 20230703 | 121900 | 5257281750 | 39150 | 39100 | 39150 | 39100 | 517 |
| 447 | 20230703 | 121800 | 5237050700 | 39100 | 39050 | 39150 | 39050 | 223 |
| 448 | 20230703 | 121700 | 5228336800 | 39050 | 38950 | 39050 | 38950 | 1408 |
| 449 | 20230703 | 121600 | 5173401850 | 38950 | 38800 | 38950 | 38800 | 2687 |
| 450 | 20230703 | 121500 | 5068958750 | 38800 | 38800 | 38850 | 38800 | 41 |
| 451 | 20230703 | 121400 | 5067367350 | 38800 | 38850 | 38850 | 38800 | 146 |
| 452 | 20230703 | 121300 | 5061701050 | 38850 | 38900 | 38900 | 38850 | 1435 |
| 453 | 20230703 | 121200 | 5005951200 | 38850 | 38850 | 38900 | 38850 | 434 |
| 454 | 20230703 | 121100 | 4989088350 | 38850 | 38850 | 38850 | 38850 | 802 |
| 455 | 20230703 | 121000 | 4957930650 | 38900 | 38850 | 38900 | 38800 | 839 |
| 456 | 20230703 | 120900 | 4925303900 | 38850 | 38900 | 38900 | 38800 | 647 |
| 457 | 20230703 | 120800 | 4900192900 | 38900 | 38850 | 38900 | 38800 | 410 |
| 458 | 20230703 | 120700 | 4884254100 | 38850 | 38850 | 38850 | 38850 | 346 |
| 459 | 20230703 | 120600 | 4870812000 | 38850 | 38750 | 38850 | 38750 | 857 |
| 460 | 20230703 | 120500 | 4837549150 | 38850 | 38850 | 38850 | 38750 | 698 |
| 461 | 20230703 | 120400 | 4810473200 | 38850 | 38850 | 38850 | 38800 | 52 |
| 462 | 20230703 | 120300 | 4808453150 | 38850 | 38800 | 38850 | 38750 | 1208 |
| 463 | 20230703 | 120200 | 4761561700 | 38800 | 38800 | 38800 | 38700 | 272 |
| 464 | 20230703 | 120100 | 4751016950 | 38800 | 38750 | 38850 | 38750 | 186 |
| 465 | 20230703 | 120000 | 4743808550 | 38700 | 38800 | 38850 | 38700 | 2018 |
| 466 | 20230703 | 115900 | 4665499650 | 38800 | 38750 | 38800 | 38750 | 248 |
| 467 | 20230703 | 115800 | 4655887800 | 38750 | 38800 | 38800 | 38750 | 1095 |
| 468 | 20230703 | 115700 | 4613420450 | 38800 | 38850 | 38850 | 38800 | 410 |
| 469 | 20230703 | 115600 | 4597509050 | 38800 | 38850 | 38850 | 38800 | 102 |
| 470 | 20230703 | 115500 | 4593546650 | 38850 | 38850 | 38850 | 38800 | 913 |
| 471 | 20230703 | 115400 | 4558094750 | 38850 | 38900 | 38900 | 38850 | 235 |
| 472 | 20230703 | 115300 | 4548961850 | 38900 | 38900 | 38900 | 38900 | 170 |
| 473 | 20230703 | 115200 | 4542348850 | 38900 | 38850 | 38900 | 38850 | 258 |
| 474 | 20230703 | 115100 | 4532319150 | 38850 | 38850 | 38900 | 38850 | 42 |
| 475 | 20230703 | 115000 | 4530686050 | 38850 | 38800 | 38850 | 38800 | 641 |
| 476 | 20230703 | 114900 | 4505797550 | 38850 | 38850 | 38850 | 38850 | 232 |
| 477 | 20230703 | 114800 | 4496784350 | 38850 | 38850 | 38850 | 38850 | 333 |
| 478 | 20230703 | 114700 | 4483847300 | 38800 | 38850 | 38850 | 38800 | 1582 |
| 479 | 20230703 | 114600 | 4422398050 | 38850 | 38850 | 38900 | 38850 | 366 |
| 480 | 20230703 | 114500 | 4408169750 | 38950 | 38900 | 38950 | 38900 | 1062 |
| 481 | 20230703 | 114400 | 4366856600 | 38900 | 38900 | 38950 | 38900 | 373 |
| 482 | 20230703 | 114300 | 4352341250 | 38900 | 38900 | 38950 | 38900 | 433 |
| 483 | 20230703 | 114200 | 4335497250 | 38900 | 38900 | 38900 | 38850 | 346 |
| 484 | 20230703 | 114100 | 4322038450 | 38900 | 38900 | 38950 | 38900 | 1110 |
| 485 | 20230703 | 114000 | 4278853450 | 38950 | 38900 | 39050 | 38900 | 876 |
| 486 | 20230703 | 113900 | 4244745600 | 38900 | 38900 | 38950 | 38900 | 422 |
| 487 | 20230703 | 113800 | 4228325600 | 38900 | 38950 | 38950 | 38900 | 486 |
| 488 | 20230703 | 113700 | 4209407850 | 38950 | 38950 | 39000 | 38900 | 886 |
| 489 | 20230703 | 113600 | 4174883300 | 38950 | 38950 | 39000 | 38950 | 393 |
| 490 | 20230703 | 113500 | 4159575700 | 39000 | 39100 | 39100 | 39000 | 505 |
| 491 | 20230703 | 113400 | 4139876850 | 39050 | 39000 | 39050 | 39000 | 288 |
| 492 | 20230703 | 113300 | 4128644500 | 38950 | 38950 | 39000 | 38950 | 1756 |
| 493 | 20230703 | 113200 | 4060178650 | 38950 | 38950 | 38950 | 38900 | 515 |
| 494 | 20230703 | 113100 | 4040128050 | 38950 | 38950 | 39000 | 38950 | 900 |
| 495 | 20230703 | 113000 | 4005072300 | 38950 | 39000 | 39000 | 38950 | 935 |
| 496 | 20230703 | 112900 | 3968628200 | 38950 | 39000 | 39050 | 38950 | 1723 |
| 497 | 20230703 | 112800 | 3901443500 | 39000 | 39100 | 39100 | 39000 | 755 |
| 498 | 20230703 | 112700 | 3871962400 | 39100 | 39100 | 39100 | 39050 | 53 |
| 499 | 20230703 | 112600 | 3869891250 | 39050 | 39100 | 39100 | 39050 | 842 |
| 500 | 20230703 | 112500 | 3837002100 | 39100 | 39150 | 39150 | 39050 | 285 |
| 501 | 20230703 | 112400 | 3825859200 | 39150 | 39100 | 39150 | 39100 | 212 |
| 502 | 20230703 | 112300 | 3817568100 | 39100 | 39150 | 39150 | 39100 | 439 |
| 503 | 20230703 | 112200 | 3800389900 | 39100 | 39200 | 39200 | 39050 | 1234 |
| 504 | 20230703 | 112100 | 3752100250 | 39200 | 39200 | 39200 | 39200 | 595 |
| 505 | 20230703 | 112000 | 3728776250 | 39200 | 39300 | 39300 | 39200 | 221 |
| 506 | 20230703 | 111900 | 3720108350 | 39200 | 39300 | 39300 | 39200 | 1117 |
| 507 | 20230703 | 111800 | 3676298150 | 39300 | 39300 | 39300 | 39300 | 705 |
| 508 | 20230703 | 111700 | 3648591650 | 39300 | 39350 | 39350 | 39300 | 185 |
| 509 | 20230703 | 111600 | 3641320950 | 39350 | 39350 | 39350 | 39300 | 383 |
| 510 | 20230703 | 111500 | 3626259150 | 39350 | 39400 | 39450 | 39350 | 216 |
| 511 | 20230703 | 111400 | 3617749800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 512 | 20230703 | 111300 | 3617749800 | 39400 | 39400 | 39450 | 39400 | 26 |
| 513 | 20230703 | 111200 | 3616725350 | 39400 | 39400 | 39450 | 39400 | 381 |
| 514 | 20230703 | 111100 | 3601712100 | 39400 | 39400 | 39400 | 39400 | 4 |
| 515 | 20230703 | 111000 | 3601554500 | 39400 | 39550 | 39550 | 39400 | 732 |
| 516 | 20230703 | 110900 | 3572618550 | 39500 | 39450 | 39500 | 39400 | 199 |
| 517 | 20230703 | 110800 | 3564767050 | 39450 | 39400 | 39450 | 39400 | 36 |
| 518 | 20230703 | 110700 | 3563348150 | 39400 | 39300 | 39400 | 39250 | 661 |
| 519 | 20230703 | 110600 | 3537358450 | 39350 | 39250 | 39350 | 39250 | 35 |
| 520 | 20230703 | 110500 | 3535984400 | 39250 | 39350 | 39350 | 39250 | 528 |
| 521 | 20230703 | 110400 | 3515245200 | 39350 | 39300 | 39350 | 39300 | 15 |
| 522 | 20230703 | 110300 | 3514655600 | 39300 | 39300 | 39300 | 39300 | 135 |
| 523 | 20230703 | 110200 | 3509350100 | 39300 | 39250 | 39300 | 39200 | 406 |
| 524 | 20230703 | 110100 | 3493414550 | 39250 | 39300 | 39300 | 39250 | 228 |
| 525 | 20230703 | 110000 | 3484464350 | 39300 | 39400 | 39400 | 39300 | 195 |
| 526 | 20230703 | 105900 | 3476800350 | 39300 | 39350 | 39400 | 39250 | 1017 |
| 527 | 20230703 | 105800 | 3436824300 | 39300 | 39200 | 39300 | 39200 | 3389 |
| 528 | 20230703 | 105700 | 3303695400 | 39200 | 39300 | 39350 | 39200 | 2054 |
| 529 | 20230703 | 105600 | 3223075200 | 39350 | 39350 | 39400 | 39300 | 686 |
| 530 | 20230703 | 105500 | 3196095450 | 39400 | 39300 | 39400 | 39300 | 24 |
| 531 | 20230703 | 105400 | 3195150600 | 39300 | 39300 | 39350 | 39300 | 309 |
| 532 | 20230703 | 105300 | 3182999250 | 39300 | 39300 | 39300 | 39300 | 61 |
| 533 | 20230703 | 105200 | 3180601950 | 39250 | 39250 | 39350 | 39200 | 467 |
| 534 | 20230703 | 105100 | 3162268400 | 39300 | 39300 | 39300 | 39250 | 277 |
| 535 | 20230703 | 105000 | 3151385050 | 39300 | 39400 | 39450 | 39300 | 4206 |
| 536 | 20230703 | 104900 | 2985997000 | 39400 | 39500 | 39500 | 39400 | 522 |
| 537 | 20230703 | 104800 | 2965410600 | 39500 | 39450 | 39500 | 39400 | 406 |
| 538 | 20230703 | 104700 | 2949409700 | 39500 | 39500 | 39550 | 39500 | 184 |
| 539 | 20230703 | 104600 | 2942141650 | 39500 | 39450 | 39500 | 39450 | 104 |
| 540 | 20230703 | 104500 | 2938035650 | 39450 | 39450 | 39450 | 39450 | 18 |
| 541 | 20230703 | 104400 | 2937325550 | 39450 | 39450 | 39450 | 39450 | 3 |
| 542 | 20230703 | 104300 | 2937207200 | 39400 | 39550 | 39550 | 39400 | 431 |
| 543 | 20230703 | 104200 | 2920199700 | 39550 | 39550 | 39600 | 39500 | 439 |
| 544 | 20230703 | 104100 | 2902838450 | 39550 | 39500 | 39550 | 39500 | 94 |
| 545 | 20230703 | 104000 | 2899124750 | 39400 | 39400 | 39450 | 39400 | 135 |
| 546 | 20230703 | 103900 | 2893800850 | 39400 | 39400 | 39450 | 39400 | 56 |
| 547 | 20230703 | 103800 | 2891594350 | 39450 | 39400 | 39450 | 39350 | 432 |
| 548 | 20230703 | 103700 | 2874576350 | 39450 | 39450 | 39450 | 39400 | 94 |
| 549 | 20230703 | 103600 | 2870871050 | 39450 | 39450 | 39500 | 39450 | 231 |
| 550 | 20230703 | 103500 | 2861758050 | 39450 | 39400 | 39450 | 39350 | 1231 |
| 551 | 20230703 | 103400 | 2813259550 | 39450 | 39600 | 39600 | 39450 | 2792 |
| 552 | 20230703 | 103300 | 2702909250 | 39600 | 39650 | 39650 | 39600 | 1761 |
| 553 | 20230703 | 103200 | 2633171550 | 39650 | 39600 | 39650 | 39600 | 5 |
| 554 | 20230703 | 103100 | 2632973500 | 39600 | 39600 | 39650 | 39600 | 167 |
| 555 | 20230703 | 103000 | 2626352500 | 39650 | 39650 | 39650 | 39600 | 179 |
| 556 | 20230703 | 102900 | 2619255200 | 39650 | 39650 | 39650 | 39650 | 152 |
| 557 | 20230703 | 102800 | 2613228400 | 39700 | 39650 | 39700 | 39600 | 292 |
| 558 | 20230703 | 102700 | 2601658700 | 39650 | 39700 | 39700 | 39650 | 375 |
| 559 | 20230703 | 102600 | 2586777250 | 39700 | 39750 | 39750 | 39700 | 290 |
| 560 | 20230703 | 102500 | 2575251850 | 39750 | 39650 | 39750 | 39650 | 29 |
| 561 | 20230703 | 102400 | 2574101500 | 39700 | 39650 | 39700 | 39600 | 1105 |
| 562 | 20230703 | 102300 | 2530306600 | 39700 | 39650 | 39700 | 39650 | 218 |
| 563 | 20230703 | 102200 | 2521661950 | 39650 | 39650 | 39650 | 39600 | 575 |
| 564 | 20230703 | 102100 | 2498869900 | 39650 | 39650 | 39650 | 39650 | 54 |
| 565 | 20230703 | 102000 | 2496728800 | 39650 | 39700 | 39700 | 39650 | 114 |
| 566 | 20230703 | 101900 | 2492207350 | 39650 | 39700 | 39700 | 39650 | 434 |
| 567 | 20230703 | 101800 | 2474998750 | 39700 | 39650 | 39700 | 39650 | 31 |
| 568 | 20230703 | 101700 | 2473768300 | 39700 | 39700 | 39700 | 39650 | 142 |
| 569 | 20230703 | 101600 | 2468131000 | 39650 | 39700 | 39700 | 39650 | 54 |
| 570 | 20230703 | 101500 | 2465988700 | 39700 | 39650 | 39700 | 39650 | 857 |
| 571 | 20230703 | 101400 | 2431977650 | 39650 | 39750 | 39750 | 39650 | 2160 |
| 572 | 20230703 | 101300 | 2346215800 | 39800 | 39800 | 39800 | 39750 | 150 |
| 573 | 20230703 | 101200 | 2340247650 | 39800 | 39750 | 39800 | 39750 | 62 |
| 574 | 20230703 | 101100 | 2337782450 | 39800 | 39750 | 39800 | 39750 | 48 |
| 575 | 20230703 | 101000 | 2335872400 | 39750 | 39750 | 39800 | 39700 | 488 |
| 576 | 20230703 | 100900 | 2316470350 | 39750 | 39800 | 39800 | 39750 | 587 |
| 577 | 20230703 | 100800 | 2293129550 | 39800 | 39800 | 39850 | 39800 | 255 |
| 578 | 20230703 | 100700 | 2282975800 | 39800 | 39800 | 39850 | 39800 | 40 |
| 579 | 20230703 | 100600 | 2281383300 | 39800 | 39850 | 39850 | 39800 | 54 |
| 580 | 20230703 | 100500 | 2279233350 | 39950 | 39850 | 39950 | 39850 | 127 |
| 581 | 20230703 | 100400 | 2274160900 | 39800 | 39900 | 39950 | 39800 | 432 |
| 582 | 20230703 | 100300 | 2256940850 | 39900 | 39850 | 39900 | 39800 | 342 |
| 583 | 20230703 | 100200 | 2243321450 | 39850 | 39900 | 39900 | 39800 | 928 |
| 584 | 20230703 | 100100 | 2206336550 | 39950 | 39950 | 39950 | 39900 | 629 |
| 585 | 20230703 | 100000 | 2181235500 | 40000 | 39800 | 40000 | 39750 | 357 |
| 586 | 20230703 | 095900 | 2167025550 | 40000 | 39850 | 40000 | 39800 | 2202 |
| 587 | 20230703 | 095800 | 2078994000 | 39800 | 39900 | 39900 | 39800 | 365 |
| 588 | 20230703 | 095700 | 2064450300 | 39900 | 39900 | 40000 | 39900 | 1112 |
| 589 | 20230703 | 095600 | 2019983400 | 39900 | 39900 | 39950 | 39850 | 241 |
| 590 | 20230703 | 095500 | 2010374350 | 39900 | 39800 | 39900 | 39750 | 177 |
| 591 | 20230703 | 095400 | 2003326950 | 39800 | 39800 | 39850 | 39800 | 114 |
| 592 | 20230703 | 095300 | 1998786650 | 39800 | 39750 | 39850 | 39750 | 47 |
| 593 | 20230703 | 095200 | 1996917550 | 39750 | 39850 | 39850 | 39750 | 181 |
| 594 | 20230703 | 095100 | 1989719500 | 39800 | 39800 | 39850 | 39750 | 203 |
| 595 | 20230703 | 095000 | 1981639550 | 39850 | 40050 | 40050 | 39800 | 4050 |
| 596 | 20230703 | 094900 | 1819845650 | 40050 | 40050 | 40050 | 40050 | 1084 |
| 597 | 20230703 | 094800 | 1776431450 | 40100 | 40150 | 40150 | 40050 | 551 |
| 598 | 20230703 | 094700 | 1754335900 | 40100 | 40150 | 40150 | 40050 | 4201 |
| 599 | 20230703 | 094600 | 1585859500 | 40100 | 40100 | 40150 | 40050 | 725 |
| 600 | 20230703 | 094500 | 1556796500 | 40100 | 39950 | 40100 | 39950 | 4725 |
| 601 | 20230703 | 094400 | 1367803950 | 39900 | 39900 | 39900 | 39900 | 374 |
| 602 | 20230703 | 094300 | 1352881350 | 39900 | 39800 | 39900 | 39750 | 1208 |
| 603 | 20230703 | 094200 | 1304710650 | 39800 | 39750 | 39800 | 39750 | 380 |
| 604 | 20230703 | 094100 | 1289587050 | 39800 | 39700 | 39800 | 39700 | 180 |
| 605 | 20230703 | 094000 | 1282440250 | 39750 | 39650 | 39750 | 39650 | 247 |
| 606 | 20230703 | 093900 | 1272646350 | 39650 | 39650 | 39750 | 39600 | 2033 |
| 607 | 20230703 | 093800 | 1191988550 | 39650 | 39600 | 39650 | 39600 | 632 |
| 608 | 20230703 | 093700 | 1166929950 | 39650 | 39650 | 39650 | 39600 | 116 |
| 609 | 20230703 | 093600 | 1162331000 | 39650 | 39650 | 39700 | 39650 | 130 |
| 610 | 20230703 | 093500 | 1157176400 | 39650 | 39700 | 39700 | 39650 | 126 |
| 611 | 20230703 | 093400 | 1152179950 | 39700 | 39650 | 39750 | 39650 | 111 |
| 612 | 20230703 | 093300 | 1147777050 | 39650 | 39700 | 39700 | 39650 | 157 |
| 613 | 20230703 | 093200 | 1141546100 | 39700 | 39650 | 39800 | 39550 | 1493 |
| 614 | 20230703 | 093100 | 1082309100 | 39600 | 39550 | 39650 | 39550 | 98 |
| 615 | 20230703 | 093000 | 1078424000 | 39600 | 39650 | 39650 | 39600 | 221 |
| 616 | 20230703 | 092900 | 1069669800 | 39550 | 39550 | 39700 | 39550 | 1326 |
| 617 | 20230703 | 092800 | 1017188800 | 39600 | 39600 | 39600 | 39600 | 21 |
| 618 | 20230703 | 092700 | 1016357200 | 39600 | 39600 | 39600 | 39600 | 64 |
| 619 | 20230703 | 092600 | 1013822800 | 39600 | 39600 | 39600 | 39550 | 616 |
| 620 | 20230703 | 092500 | 989435000 | 39650 | 39600 | 39650 | 39600 | 5 |
| 621 | 20230703 | 092400 | 989236900 | 39650 | 39600 | 39650 | 39600 | 196 |
| 622 | 20230703 | 092300 | 981471500 | 39650 | 39700 | 39750 | 39600 | 445 |
| 623 | 20230703 | 092200 | 963834950 | 39750 | 39750 | 39750 | 39700 | 486 |
| 624 | 20230703 | 092100 | 944529700 | 39750 | 39700 | 39750 | 39650 | 166 |
| 625 | 20230703 | 092000 | 937938750 | 39700 | 39700 | 39700 | 39650 | 289 |
| 626 | 20230703 | 091900 | 926465550 | 39700 | 39700 | 39700 | 39650 | 60 |
| 627 | 20230703 | 091800 | 924084100 | 39700 | 39650 | 39700 | 39600 | 257 |
| 628 | 20230703 | 091700 | 913905500 | 39650 | 39800 | 39800 | 39650 | 235 |
| 629 | 20230703 | 091600 | 904586000 | 39750 | 39700 | 39800 | 39600 | 1489 |
| 630 | 20230703 | 091500 | 845428100 | 39700 | 39600 | 39700 | 39600 | 970 |
| 631 | 20230703 | 091400 | 806993900 | 39650 | 39600 | 39650 | 39500 | 624 |
| 632 | 20230703 | 091300 | 782288300 | 39550 | 39550 | 39550 | 39550 | 353 |
| 633 | 20230703 | 091200 | 768327150 | 39500 | 39450 | 39550 | 39450 | 172 |
| 634 | 20230703 | 091100 | 761532300 | 39450 | 39500 | 39500 | 39450 | 187 |
| 635 | 20230703 | 091000 | 754155050 | 39500 | 39500 | 39650 | 39450 | 453 |
| 636 | 20230703 | 090900 | 736259000 | 39500 | 39450 | 39550 | 39450 | 70 |
| 637 | 20230703 | 090800 | 733493800 | 39400 | 39650 | 39650 | 39400 | 1528 |
| 638 | 20230703 | 090700 | 673121150 | 39600 | 39650 | 39650 | 39600 | 260 |
| 639 | 20230703 | 090600 | 662815300 | 39600 | 39700 | 39700 | 39550 | 55 |
| 640 | 20230703 | 090500 | 660633900 | 39700 | 39550 | 39700 | 39500 | 1390 |
| 641 | 20230703 | 090400 | 605540750 | 39550 | 39750 | 39750 | 39550 | 1734 |
| 642 | 20230703 | 090300 | 536762000 | 39750 | 39500 | 39750 | 39450 | 1262 |
| 643 | 20230703 | 090200 | 486815500 | 39500 | 39550 | 39550 | 39450 | 1743 |
| 644 | 20230703 | 090100 | 417946750 | 39550 | 39450 | 39550 | 39400 | 1373 |
| 645 | 20230703 | 090000 | 363787250 | 39400 | 39300 | 39400 | 39200 | 9236 |