36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 3 | 20231106 | 200100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231106 | 200000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231106 | 195900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231106 | 195800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231106 | 195700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231106 | 195600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231106 | 195500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231106 | 195400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231106 | 195300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231106 | 195200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231106 | 195100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231106 | 195000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231106 | 194900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231106 | 194800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231106 | 194700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231106 | 194600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231106 | 194500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231106 | 194400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231106 | 194300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231106 | 194200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231106 | 194100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231106 | 194000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231106 | 193900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231106 | 193800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231106 | 193700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231106 | 193600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231106 | 193500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231106 | 193400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231106 | 193300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231106 | 193200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 33 | 20231106 | 193100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231106 | 193000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231106 | 192900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231106 | 192800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231106 | 192700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231106 | 192600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231106 | 192500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231106 | 192400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231106 | 192300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231106 | 192200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231106 | 192100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231106 | 192000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231106 | 191900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231106 | 191800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231106 | 191700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231106 | 191600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231106 | 191500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231106 | 191400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231106 | 191300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231106 | 191200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231106 | 191100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231106 | 191000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231106 | 190900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231106 | 190800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231106 | 190700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231106 | 190600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231106 | 190500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231106 | 190400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231106 | 190300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231106 | 190200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 63 | 20231106 | 190100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231106 | 190000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231106 | 185900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231106 | 185800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231106 | 185700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231106 | 185600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231106 | 185500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231106 | 185400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231106 | 185300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231106 | 185200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231106 | 185100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231106 | 185000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231106 | 184900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231106 | 184800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231106 | 184700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231106 | 184600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231106 | 184500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231106 | 184400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231106 | 184300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231106 | 184200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231106 | 184100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231106 | 184000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231106 | 183900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231106 | 183800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231106 | 183700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231106 | 183600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231106 | 183500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231106 | 183400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231106 | 183300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231106 | 183200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 93 | 20231106 | 183100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231106 | 183000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231106 | 182900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231106 | 182800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231106 | 182700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231106 | 182600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231106 | 182500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231106 | 182400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231106 | 182300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231106 | 182200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231106 | 182100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231106 | 182000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231106 | 181900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231106 | 181800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231106 | 181700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231106 | 181600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231106 | 181500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231106 | 181400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231106 | 181300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231106 | 181200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231106 | 181100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231106 | 181000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231106 | 180900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231106 | 180800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231106 | 180700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231106 | 180600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231106 | 180500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231106 | 180400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231106 | 180300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231106 | 180200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 123 | 20231106 | 180100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231106 | 180000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231106 | 175900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231106 | 175800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231106 | 175700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231106 | 175600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231106 | 175500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231106 | 175400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231106 | 175300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231106 | 175200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231106 | 175100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231106 | 175000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231106 | 174900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231106 | 174800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231106 | 174700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231106 | 174600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231106 | 174500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231106 | 174400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231106 | 174300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231106 | 174200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231106 | 174100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231106 | 174000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231106 | 173900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231106 | 173800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231106 | 173700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231106 | 173600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231106 | 173500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231106 | 173400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231106 | 173300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231106 | 173200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 153 | 20231106 | 173100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231106 | 173000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231106 | 172900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231106 | 172800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231106 | 172700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231106 | 172600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231106 | 172500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231106 | 172400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231106 | 172300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231106 | 172200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231106 | 172100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231106 | 172000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231106 | 171900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231106 | 171800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231106 | 171700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231106 | 171600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231106 | 171500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231106 | 171400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231106 | 171300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231106 | 171200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231106 | 171100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231106 | 171000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231106 | 170900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231106 | 170800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231106 | 170700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231106 | 170600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231106 | 170500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231106 | 170400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231106 | 170300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231106 | 170200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 183 | 20231106 | 170100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231106 | 170000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231106 | 165900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231106 | 165800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231106 | 165700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231106 | 165600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231106 | 165500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231106 | 165400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231106 | 165300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231106 | 165200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231106 | 165100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231106 | 165000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231106 | 164900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231106 | 164800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231106 | 164700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20231106 | 164600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20231106 | 164500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20231106 | 164400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20231106 | 164300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20231106 | 164200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20231106 | 164100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231106 | 164000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20231106 | 163900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231106 | 163800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231106 | 163700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231106 | 163600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231106 | 163500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231106 | 163400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231106 | 163300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231106 | 163200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 213 | 20231106 | 163100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20231106 | 163000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20231106 | 162900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20231106 | 162800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20231106 | 162700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20231106 | 162600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20231106 | 162500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20231106 | 162400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20231106 | 162300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20231106 | 162200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20231106 | 162100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20231106 | 162000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20231106 | 161900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20231106 | 161800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20231106 | 161700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20231106 | 161600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20231106 | 161500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20231106 | 161400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20231106 | 161300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20231106 | 161200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20231106 | 161100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20231106 | 161000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20231106 | 160900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20231106 | 160800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20231106 | 160700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20231106 | 160600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20231106 | 160500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20231106 | 160400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20231106 | 160300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20231106 | 160200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 243 | 20231106 | 160100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20231106 | 160000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20231106 | 155900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20231106 | 155800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20231106 | 155700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20231106 | 155600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20231106 | 155500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20231106 | 155400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20231106 | 155300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20231106 | 155200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20231106 | 155100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20231106 | 155000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20231106 | 154900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20231106 | 154800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20231106 | 154700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20231106 | 154600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20231106 | 154500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20231106 | 154400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20231106 | 154300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20231106 | 154200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20231106 | 154100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20231106 | 154000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20231106 | 153900 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20231106 | 153800 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20231106 | 153700 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20231106 | 153600 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20231106 | 153500 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20231106 | 153400 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20231106 | 153300 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20231106 | 153200 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 273 | 20231106 | 153100 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20231106 | 153000 | 13961049600 | 29250 | 29250 | 29250 | 29250 | 6322 |
| 275 | 20231106 | 152900 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20231106 | 152800 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20231106 | 152700 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20231106 | 152600 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20231106 | 152500 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20231106 | 152400 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20231106 | 152300 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20231106 | 152200 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20231106 | 152100 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20231106 | 152000 | 13776131100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20231106 | 151900 | 13776131100 | 29300 | 29250 | 29300 | 29250 | 1730 |
| 286 | 20231106 | 151800 | 13725483900 | 29250 | 29300 | 29300 | 29250 | 365 |
| 287 | 20231106 | 151700 | 13714800200 | 29300 | 29250 | 29300 | 29250 | 817 |
| 288 | 20231106 | 151600 | 13690900850 | 29300 | 29250 | 29300 | 29250 | 311 |
| 289 | 20231106 | 151500 | 13681800150 | 29250 | 29300 | 29300 | 29250 | 35 |
| 290 | 20231106 | 151400 | 13680776300 | 29250 | 29200 | 29300 | 29200 | 173 |
| 291 | 20231106 | 151300 | 13675716200 | 29200 | 29250 | 29300 | 29200 | 600 |
| 292 | 20231106 | 151200 | 13658170500 | 29250 | 29350 | 29350 | 29250 | 118 |
| 293 | 20231106 | 151100 | 13654718650 | 29300 | 29200 | 29350 | 29200 | 1870 |
| 294 | 20231106 | 151000 | 13599976800 | 29250 | 29250 | 29250 | 29200 | 325 |
| 295 | 20231106 | 150900 | 13590470750 | 29200 | 29200 | 29200 | 29100 | 3891 |
| 296 | 20231106 | 150800 | 13476914250 | 29150 | 29150 | 29200 | 29050 | 4093 |
| 297 | 20231106 | 150700 | 13357748700 | 29150 | 29200 | 29200 | 29150 | 395 |
| 298 | 20231106 | 150600 | 13346217900 | 29200 | 29300 | 29300 | 29150 | 1302 |
| 299 | 20231106 | 150500 | 13308216150 | 29300 | 29200 | 29300 | 29200 | 57 |
| 300 | 20231106 | 150400 | 13306548900 | 29250 | 29250 | 29250 | 29200 | 51 |
| 301 | 20231106 | 150300 | 13305057300 | 29250 | 29250 | 29300 | 29250 | 912 |
| 302 | 20231106 | 150200 | 13278380950 | 29250 | 29150 | 29350 | 29150 | 455 |
| 303 | 20231106 | 150100 | 13265039550 | 29350 | 29200 | 29350 | 29150 | 3159 |
| 304 | 20231106 | 150000 | 13172633350 | 29150 | 29200 | 29200 | 29150 | 22 |
| 305 | 20231106 | 145900 | 13171991250 | 29200 | 29150 | 29200 | 29150 | 262 |
| 306 | 20231106 | 145800 | 13164343850 | 29100 | 29150 | 29200 | 29100 | 487 |
| 307 | 20231106 | 145700 | 13150149400 | 29150 | 29150 | 29150 | 29100 | 981 |
| 308 | 20231106 | 145600 | 13121555500 | 29150 | 29150 | 29200 | 29150 | 163 |
| 309 | 20231106 | 145500 | 13116803600 | 29200 | 29150 | 29200 | 29150 | 766 |
| 310 | 20231106 | 145400 | 13094474500 | 29150 | 29150 | 29200 | 29150 | 517 |
| 311 | 20231106 | 145300 | 13079398700 | 29150 | 29100 | 29150 | 29100 | 78 |
| 312 | 20231106 | 145200 | 13077125050 | 29150 | 29150 | 29150 | 29100 | 593 |
| 313 | 20231106 | 145100 | 13059868500 | 29150 | 29150 | 29200 | 29100 | 68 |
| 314 | 20231106 | 145000 | 13057886100 | 29100 | 29100 | 29150 | 29100 | 530 |
| 315 | 20231106 | 144900 | 13042437150 | 29100 | 29100 | 29150 | 29100 | 342 |
| 316 | 20231106 | 144800 | 13032484700 | 29100 | 29200 | 29200 | 29100 | 152 |
| 317 | 20231106 | 144700 | 13028060300 | 29100 | 29150 | 29150 | 29100 | 37 |
| 318 | 20231106 | 144600 | 13026983150 | 29200 | 29250 | 29250 | 29100 | 67 |
| 319 | 20231106 | 144500 | 13025032950 | 29100 | 29150 | 29200 | 29050 | 1859 |
| 320 | 20231106 | 144400 | 12970920100 | 29150 | 29200 | 29250 | 29150 | 56 |
| 321 | 20231106 | 144300 | 12969285000 | 29200 | 29150 | 29200 | 29150 | 119 |
| 322 | 20231106 | 144200 | 12965811350 | 29150 | 29100 | 29250 | 29100 | 240 |
| 323 | 20231106 | 144100 | 12958823900 | 29100 | 29250 | 29300 | 29100 | 2074 |
| 324 | 20231106 | 144000 | 12898269900 | 29250 | 29300 | 29300 | 29250 | 788 |
| 325 | 20231106 | 143900 | 12875220800 | 29250 | 29250 | 29250 | 29250 | 386 |
| 326 | 20231106 | 143800 | 12863930300 | 29250 | 29300 | 29300 | 29250 | 167 |
| 327 | 20231106 | 143700 | 12859045050 | 29250 | 29250 | 29300 | 29250 | 847 |
| 328 | 20231106 | 143600 | 12834261550 | 29300 | 29300 | 29300 | 29250 | 290 |
| 329 | 20231106 | 143500 | 12825764650 | 29300 | 29300 | 29300 | 29250 | 376 |
| 330 | 20231106 | 143400 | 12814748900 | 29300 | 29300 | 29350 | 29300 | 300 |
| 331 | 20231106 | 143300 | 12805958400 | 29300 | 29300 | 29300 | 29300 | 398 |
| 332 | 20231106 | 143200 | 12794297000 | 29300 | 29300 | 29350 | 29300 | 408 |
| 333 | 20231106 | 143100 | 12782342550 | 29300 | 29250 | 29300 | 29250 | 157 |
| 334 | 20231106 | 143000 | 12777746050 | 29300 | 29200 | 29300 | 29200 | 522 |
| 335 | 20231106 | 142900 | 12762453200 | 29200 | 29250 | 29300 | 29200 | 304 |
| 336 | 20231106 | 142800 | 12753571550 | 29300 | 29300 | 29300 | 29250 | 117 |
| 337 | 20231106 | 142700 | 12750149100 | 29250 | 29250 | 29250 | 29250 | 70 |
| 338 | 20231106 | 142600 | 12748101600 | 29300 | 29250 | 29300 | 29250 | 395 |
| 339 | 20231106 | 142500 | 12736529850 | 29250 | 29250 | 29250 | 29250 | 21 |
| 340 | 20231106 | 142400 | 12735915600 | 29300 | 29250 | 29300 | 29200 | 201 |
| 341 | 20231106 | 142300 | 12730040450 | 29200 | 29200 | 29250 | 29200 | 149 |
| 342 | 20231106 | 142200 | 12725685650 | 29200 | 29250 | 29250 | 29200 | 3 |
| 343 | 20231106 | 142100 | 12725597950 | 29250 | 29250 | 29250 | 29200 | 121 |
| 344 | 20231106 | 142000 | 12722063000 | 29200 | 29250 | 29250 | 29200 | 228 |
| 345 | 20231106 | 141900 | 12715405000 | 29250 | 29250 | 29300 | 29250 | 235 |
| 346 | 20231106 | 141800 | 12708531200 | 29250 | 29250 | 29300 | 29250 | 189 |
| 347 | 20231106 | 141700 | 12703002400 | 29300 | 29300 | 29300 | 29250 | 2187 |
| 348 | 20231106 | 141600 | 12638923750 | 29300 | 29300 | 29350 | 29300 | 1845 |
| 349 | 20231106 | 141500 | 12584861750 | 29300 | 29300 | 29350 | 29300 | 50 |
| 350 | 20231106 | 141400 | 12583396100 | 29300 | 29350 | 29350 | 29300 | 251 |
| 351 | 20231106 | 141300 | 12576032750 | 29350 | 29350 | 29350 | 29300 | 178 |
| 352 | 20231106 | 141200 | 12570808500 | 29350 | 29350 | 29350 | 29300 | 84 |
| 353 | 20231106 | 141100 | 12568344100 | 29350 | 29300 | 29350 | 29300 | 234 |
| 354 | 20231106 | 141000 | 12561484900 | 29350 | 29300 | 29350 | 29300 | 679 |
| 355 | 20231106 | 140900 | 12541557100 | 29350 | 29350 | 29350 | 29300 | 445 |
| 356 | 20231106 | 140800 | 12528496500 | 29350 | 29200 | 29350 | 29200 | 2704 |
| 357 | 20231106 | 140700 | 12449251450 | 29250 | 29300 | 29300 | 29250 | 152 |
| 358 | 20231106 | 140600 | 12444805400 | 29300 | 29300 | 29350 | 29250 | 681 |
| 359 | 20231106 | 140500 | 12424852300 | 29350 | 29300 | 29350 | 29200 | 1511 |
| 360 | 20231106 | 140400 | 12380527800 | 29300 | 29200 | 29300 | 29200 | 1129 |
| 361 | 20231106 | 140300 | 12347462750 | 29200 | 29200 | 29200 | 29200 | 505 |
| 362 | 20231106 | 140200 | 12332716750 | 29200 | 29150 | 29200 | 29100 | 363 |
| 363 | 20231106 | 140100 | 12322137050 | 29100 | 29150 | 29150 | 29100 | 1597 |
| 364 | 20231106 | 140000 | 12275641100 | 29150 | 29150 | 29200 | 29150 | 217 |
| 365 | 20231106 | 135900 | 12269307050 | 29150 | 29150 | 29150 | 29150 | 405 |
| 366 | 20231106 | 135800 | 12257501300 | 29150 | 29200 | 29200 | 29150 | 392 |
| 367 | 20231106 | 135700 | 12246059600 | 29200 | 29150 | 29200 | 29100 | 99 |
| 368 | 20231106 | 135600 | 12243174500 | 29200 | 29200 | 29250 | 29200 | 171 |
| 369 | 20231106 | 135500 | 12238181100 | 29150 | 29250 | 29250 | 29050 | 2820 |
| 370 | 20231106 | 135400 | 12156080150 | 29250 | 29250 | 29300 | 29150 | 2033 |
| 371 | 20231106 | 135300 | 12096695650 | 29250 | 29250 | 29300 | 29250 | 526 |
| 372 | 20231106 | 135200 | 12081309350 | 29300 | 29300 | 29350 | 29300 | 229 |
| 373 | 20231106 | 135100 | 12074599600 | 29300 | 29300 | 29300 | 29300 | 141 |
| 374 | 20231106 | 135000 | 12070468300 | 29250 | 29250 | 29300 | 29150 | 2367 |
| 375 | 20231106 | 134900 | 12001329000 | 29300 | 29300 | 29300 | 29250 | 2546 |
| 376 | 20231106 | 134800 | 11926786000 | 29350 | 29300 | 29400 | 29300 | 567 |
| 377 | 20231106 | 134700 | 11910152050 | 29350 | 29350 | 29400 | 29300 | 228 |
| 378 | 20231106 | 134600 | 11903461350 | 29350 | 29300 | 29400 | 29300 | 106 |
| 379 | 20231106 | 134500 | 11900349850 | 29400 | 29350 | 29400 | 29250 | 594 |
| 380 | 20231106 | 134400 | 11882927950 | 29250 | 29350 | 29350 | 29250 | 35 |
| 381 | 20231106 | 134300 | 11881903200 | 29300 | 29350 | 29400 | 29300 | 1498 |
| 382 | 20231106 | 134200 | 11837998100 | 29350 | 29350 | 29400 | 29350 | 1517 |
| 383 | 20231106 | 134100 | 11793449150 | 29350 | 29300 | 29350 | 29250 | 3453 |
| 384 | 20231106 | 134000 | 11692276300 | 29300 | 29300 | 29300 | 29250 | 218 |
| 385 | 20231106 | 133900 | 11685895050 | 29250 | 29300 | 29300 | 29200 | 2160 |
| 386 | 20231106 | 133800 | 11622659500 | 29300 | 29300 | 29350 | 29300 | 332 |
| 387 | 20231106 | 133700 | 11612931850 | 29300 | 29200 | 29350 | 29200 | 2078 |
| 388 | 20231106 | 133600 | 11552061600 | 29200 | 29250 | 29250 | 29200 | 220 |
| 389 | 20231106 | 133500 | 11545629350 | 29250 | 29250 | 29250 | 29200 | 133 |
| 390 | 20231106 | 133400 | 11541741150 | 29250 | 29300 | 29300 | 29200 | 918 |
| 391 | 20231106 | 133300 | 11514892750 | 29250 | 29250 | 29300 | 29250 | 214 |
| 392 | 20231106 | 133200 | 11508633150 | 29250 | 29300 | 29300 | 29250 | 784 |
| 393 | 20231106 | 133100 | 11485698000 | 29300 | 29300 | 29350 | 29300 | 460 |
| 394 | 20231106 | 133000 | 11472214850 | 29300 | 29350 | 29350 | 29300 | 98 |
| 395 | 20231106 | 132900 | 11469343350 | 29350 | 29350 | 29350 | 29300 | 201 |
| 396 | 20231106 | 132800 | 11463452850 | 29350 | 29300 | 29350 | 29250 | 189 |
| 397 | 20231106 | 132700 | 11457917650 | 29300 | 29350 | 29350 | 29300 | 1216 |
| 398 | 20231106 | 132600 | 11422250450 | 29450 | 29400 | 29450 | 29350 | 354 |
| 399 | 20231106 | 132500 | 11411836200 | 29400 | 29450 | 29450 | 29350 | 852 |
| 400 | 20231106 | 132400 | 11386781750 | 29400 | 29500 | 29600 | 29400 | 4880 |
| 401 | 20231106 | 132300 | 11242770300 | 29500 | 29550 | 29600 | 29500 | 5471 |
| 402 | 20231106 | 132200 | 11081158700 | 29550 | 29400 | 29600 | 29400 | 9090 |
| 403 | 20231106 | 132100 | 10813020300 | 29450 | 29400 | 29450 | 29350 | 1441 |
| 404 | 20231106 | 132000 | 10770638050 | 29450 | 29400 | 29450 | 29350 | 1133 |
| 405 | 20231106 | 131900 | 10737327300 | 29400 | 29350 | 29450 | 29300 | 6426 |
| 406 | 20231106 | 131800 | 10548421950 | 29300 | 29250 | 29350 | 29250 | 2975 |
| 407 | 20231106 | 131700 | 10461189550 | 29250 | 29200 | 29250 | 29200 | 97 |
| 408 | 20231106 | 131600 | 10458353600 | 29200 | 29250 | 29250 | 29150 | 1452 |
| 409 | 20231106 | 131500 | 10415938050 | 29250 | 29300 | 29300 | 29200 | 2987 |
| 410 | 20231106 | 131400 | 10328513150 | 29300 | 29300 | 29350 | 29300 | 1557 |
| 411 | 20231106 | 131300 | 10282885100 | 29350 | 29250 | 29350 | 29250 | 3744 |
| 412 | 20231106 | 131200 | 10173192350 | 29250 | 29200 | 29300 | 29150 | 3314 |
| 413 | 20231106 | 131100 | 10076287750 | 29200 | 29100 | 29250 | 29100 | 10815 |
| 414 | 20231106 | 131000 | 9761101450 | 29050 | 29000 | 29050 | 29000 | 2128 |
| 415 | 20231106 | 130900 | 9699287550 | 29000 | 29000 | 29000 | 29000 | 530 |
| 416 | 20231106 | 130800 | 9683917550 | 29000 | 29000 | 29050 | 29000 | 94 |
| 417 | 20231106 | 130700 | 9681191150 | 29000 | 29000 | 29000 | 29000 | 341 |
| 418 | 20231106 | 130600 | 9671302150 | 28950 | 29050 | 29050 | 28950 | 645 |
| 419 | 20231106 | 130500 | 9652618250 | 29050 | 29000 | 29050 | 29000 | 310 |
| 420 | 20231106 | 130400 | 9643626750 | 29050 | 29000 | 29050 | 29000 | 102 |
| 421 | 20231106 | 130300 | 9640666800 | 29000 | 29000 | 29000 | 29000 | 459 |
| 422 | 20231106 | 130200 | 9627355800 | 29000 | 28950 | 29050 | 28950 | 594 |
| 423 | 20231106 | 130100 | 9610138400 | 28950 | 29000 | 29000 | 28950 | 1222 |
| 424 | 20231106 | 130000 | 9574702200 | 29000 | 29050 | 29050 | 29000 | 465 |
| 425 | 20231106 | 125900 | 9561217050 | 29000 | 29000 | 29050 | 29000 | 71 |
| 426 | 20231106 | 125800 | 9559157700 | 29000 | 29050 | 29050 | 29000 | 704 |
| 427 | 20231106 | 125700 | 9538741650 | 29050 | 29000 | 29050 | 29000 | 52 |
| 428 | 20231106 | 125600 | 9537233300 | 29000 | 29050 | 29050 | 29000 | 181 |
| 429 | 20231106 | 125500 | 9531983700 | 29000 | 29050 | 29050 | 29000 | 28 |
| 430 | 20231106 | 125400 | 9531171400 | 29050 | 29050 | 29050 | 29000 | 132 |
| 431 | 20231106 | 125300 | 9527339300 | 29000 | 29000 | 29050 | 29000 | 949 |
| 432 | 20231106 | 125200 | 9499818200 | 29000 | 29000 | 29050 | 29000 | 162 |
| 433 | 20231106 | 125100 | 9495119650 | 29000 | 29100 | 29100 | 29000 | 885 |
| 434 | 20231106 | 125000 | 9469450350 | 29050 | 29100 | 29100 | 29050 | 1584 |
| 435 | 20231106 | 124900 | 9423434250 | 29100 | 29100 | 29100 | 29100 | 210 |
| 436 | 20231106 | 124800 | 9417323250 | 29100 | 29100 | 29100 | 29050 | 18 |
| 437 | 20231106 | 124700 | 9416799700 | 29100 | 29100 | 29100 | 29050 | 30 |
| 438 | 20231106 | 124600 | 9415927500 | 29050 | 29100 | 29100 | 29050 | 24 |
| 439 | 20231106 | 124500 | 9415229150 | 29050 | 29050 | 29100 | 29050 | 270 |
| 440 | 20231106 | 124400 | 9407380650 | 29100 | 29050 | 29100 | 29050 | 287 |
| 441 | 20231106 | 124300 | 9399037650 | 29050 | 29100 | 29100 | 29050 | 79 |
| 442 | 20231106 | 124200 | 9396742200 | 29050 | 29050 | 29100 | 29050 | 125 |
| 443 | 20231106 | 124100 | 9393109150 | 29050 | 29000 | 29100 | 29000 | 153 |
| 444 | 20231106 | 124000 | 9388666300 | 29050 | 29050 | 29050 | 29000 | 224 |
| 445 | 20231106 | 123900 | 9382161350 | 29000 | 29000 | 29050 | 29000 | 1542 |
| 446 | 20231106 | 123800 | 9337439650 | 29000 | 29050 | 29050 | 29000 | 173 |
| 447 | 20231106 | 123700 | 9332419100 | 29050 | 29000 | 29050 | 29000 | 37 |
| 448 | 20231106 | 123600 | 9331345200 | 29000 | 29050 | 29100 | 29000 | 892 |
| 449 | 20231106 | 123500 | 9305437750 | 29100 | 29050 | 29100 | 29050 | 155 |
| 450 | 20231106 | 123400 | 9300934200 | 29050 | 29050 | 29050 | 29050 | 492 |
| 451 | 20231106 | 123300 | 9286641600 | 29050 | 29050 | 29100 | 29050 | 368 |
| 452 | 20231106 | 123200 | 9275951150 | 29100 | 29000 | 29100 | 29000 | 1078 |
| 453 | 20231106 | 123100 | 9244645200 | 29000 | 29050 | 29050 | 29000 | 230 |
| 454 | 20231106 | 123000 | 9237964200 | 29000 | 29050 | 29100 | 29000 | 373 |
| 455 | 20231106 | 122900 | 9227128950 | 29050 | 29050 | 29050 | 29050 | 385 |
| 456 | 20231106 | 122800 | 9215944700 | 29050 | 29050 | 29100 | 29000 | 67 |
| 457 | 20231106 | 122700 | 9213998600 | 29050 | 29050 | 29050 | 29000 | 473 |
| 458 | 20231106 | 122600 | 9200258700 | 29050 | 29050 | 29100 | 29050 | 625 |
| 459 | 20231106 | 122500 | 9182091150 | 29050 | 29050 | 29050 | 29050 | 748 |
| 460 | 20231106 | 122400 | 9160361750 | 29050 | 29000 | 29050 | 28900 | 2323 |
| 461 | 20231106 | 122300 | 9092975200 | 29000 | 29000 | 29000 | 28950 | 592 |
| 462 | 20231106 | 122200 | 9075833000 | 28950 | 28900 | 29000 | 28900 | 646 |
| 463 | 20231106 | 122100 | 9057119500 | 28950 | 28950 | 28950 | 28950 | 284 |
| 464 | 20231106 | 122000 | 9048897700 | 29000 | 29000 | 29000 | 28950 | 491 |
| 465 | 20231106 | 121900 | 9034670600 | 28950 | 28950 | 28950 | 28950 | 122 |
| 466 | 20231106 | 121800 | 9031138700 | 28950 | 29000 | 29000 | 28950 | 199 |
| 467 | 20231106 | 121700 | 9025377600 | 29000 | 28900 | 29000 | 28900 | 115 |
| 468 | 20231106 | 121600 | 9022050100 | 28900 | 29000 | 29050 | 28900 | 888 |
| 469 | 20231106 | 121500 | 8996326400 | 29000 | 28950 | 29000 | 28950 | 784 |
| 470 | 20231106 | 121400 | 8973596300 | 29000 | 29000 | 29000 | 28950 | 308 |
| 471 | 20231106 | 121300 | 8964665650 | 29000 | 29000 | 29000 | 29000 | 191 |
| 472 | 20231106 | 121200 | 8959126650 | 28950 | 28950 | 29000 | 28900 | 629 |
| 473 | 20231106 | 121100 | 8940919600 | 28950 | 29000 | 29000 | 28950 | 369 |
| 474 | 20231106 | 121000 | 8930224450 | 28950 | 29000 | 29050 | 28950 | 1418 |
| 475 | 20231106 | 120900 | 8889120400 | 29000 | 29050 | 29050 | 29000 | 358 |
| 476 | 20231106 | 120800 | 8878725700 | 29050 | 29050 | 29100 | 29000 | 200 |
| 477 | 20231106 | 120700 | 8872912200 | 29050 | 29100 | 29100 | 29050 | 431 |
| 478 | 20231106 | 120600 | 8860376400 | 29100 | 29000 | 29100 | 29000 | 531 |
| 479 | 20231106 | 120500 | 8844949950 | 29000 | 29000 | 29000 | 29000 | 761 |
| 480 | 20231106 | 120400 | 8822880950 | 29000 | 29050 | 29050 | 29000 | 301 |
| 481 | 20231106 | 120300 | 8814138250 | 29050 | 29000 | 29050 | 28950 | 955 |
| 482 | 20231106 | 120200 | 8786439000 | 29050 | 29050 | 29050 | 28900 | 311 |
| 483 | 20231106 | 120100 | 8777416400 | 29000 | 28900 | 29050 | 28900 | 3048 |
| 484 | 20231106 | 120000 | 8688906300 | 29050 | 29000 | 29050 | 28900 | 840 |
| 485 | 20231106 | 115900 | 8664571700 | 29000 | 29000 | 29000 | 29000 | 508 |
| 486 | 20231106 | 115800 | 8649839700 | 29000 | 29000 | 29000 | 29000 | 341 |
| 487 | 20231106 | 115700 | 8639950700 | 29000 | 29000 | 29000 | 28950 | 260 |
| 488 | 20231106 | 115600 | 8632410800 | 29000 | 28950 | 29000 | 28950 | 624 |
| 489 | 20231106 | 115500 | 8614321350 | 29000 | 28900 | 29000 | 28900 | 240 |
| 490 | 20231106 | 115400 | 8607373050 | 28950 | 29000 | 29000 | 28950 | 758 |
| 491 | 20231106 | 115300 | 8585428150 | 29000 | 29000 | 29000 | 29000 | 225 |
| 492 | 20231106 | 115200 | 8578903150 | 29000 | 29000 | 29050 | 29000 | 540 |
| 493 | 20231106 | 115100 | 8563243100 | 29050 | 28950 | 29050 | 28950 | 1969 |
| 494 | 20231106 | 115000 | 8506142450 | 29000 | 28900 | 29000 | 28850 | 1423 |
| 495 | 20231106 | 114900 | 8464947850 | 28900 | 28950 | 28950 | 28900 | 489 |
| 496 | 20231106 | 114800 | 8450792600 | 28900 | 28900 | 28950 | 28850 | 1519 |
| 497 | 20231106 | 114700 | 8406888350 | 28850 | 28850 | 28850 | 28800 | 140 |
| 498 | 20231106 | 114600 | 8402850100 | 28850 | 28800 | 28850 | 28800 | 567 |
| 499 | 20231106 | 114500 | 8386507850 | 28800 | 28800 | 28800 | 28750 | 206 |
| 500 | 20231106 | 114400 | 8380575650 | 28800 | 28800 | 28850 | 28800 | 471 |
| 501 | 20231106 | 114300 | 8366998250 | 28800 | 28850 | 28850 | 28800 | 750 |
| 502 | 20231106 | 114200 | 8345381950 | 28850 | 28900 | 28900 | 28850 | 342 |
| 503 | 20231106 | 114100 | 8335515100 | 28850 | 28850 | 28900 | 28850 | 889 |
| 504 | 20231106 | 114000 | 8309831750 | 28950 | 28900 | 28950 | 28850 | 312 |
| 505 | 20231106 | 113900 | 8300814900 | 28900 | 28900 | 28900 | 28850 | 358 |
| 506 | 20231106 | 113800 | 8290470450 | 28900 | 28950 | 28950 | 28850 | 263 |
| 507 | 20231106 | 113700 | 8282857250 | 28850 | 28950 | 28950 | 28850 | 375 |
| 508 | 20231106 | 113600 | 8272015500 | 28950 | 28850 | 28950 | 28800 | 3270 |
| 509 | 20231106 | 113500 | 8177444650 | 28850 | 28900 | 28900 | 28850 | 1610 |
| 510 | 20231106 | 113400 | 8130923550 | 28950 | 28950 | 28950 | 28900 | 304 |
| 511 | 20231106 | 113300 | 8122124150 | 28900 | 28900 | 28950 | 28900 | 1636 |
| 512 | 20231106 | 113200 | 8074843700 | 28900 | 28950 | 28950 | 28900 | 397 |
| 513 | 20231106 | 113100 | 8063369900 | 28900 | 28900 | 28950 | 28900 | 2603 |
| 514 | 20231106 | 113000 | 7988043750 | 28900 | 28800 | 28950 | 28800 | 4659 |
| 515 | 20231106 | 112900 | 7853498650 | 28800 | 28800 | 28850 | 28800 | 1526 |
| 516 | 20231106 | 112800 | 7809537300 | 28750 | 28700 | 28800 | 28650 | 1454 |
| 517 | 20231106 | 112700 | 7767674000 | 28750 | 28750 | 28800 | 28700 | 767 |
| 518 | 20231106 | 112600 | 7745599050 | 28800 | 28750 | 28800 | 28700 | 713 |
| 519 | 20231106 | 112500 | 7725091300 | 28750 | 28800 | 28800 | 28700 | 586 |
| 520 | 20231106 | 112400 | 7708244500 | 28750 | 28750 | 28750 | 28700 | 451 |
| 521 | 20231106 | 112300 | 7695278950 | 28750 | 28800 | 28800 | 28750 | 676 |
| 522 | 20231106 | 112200 | 7675831450 | 28750 | 28750 | 28800 | 28650 | 1889 |
| 523 | 20231106 | 112100 | 7621524550 | 28700 | 28750 | 28750 | 28700 | 380 |
| 524 | 20231106 | 112000 | 7610601000 | 28750 | 28650 | 28800 | 28600 | 7305 |
| 525 | 20231106 | 111900 | 7400991650 | 28600 | 28550 | 28600 | 28500 | 1351 |
| 526 | 20231106 | 111800 | 7362360500 | 28550 | 28450 | 28600 | 28450 | 898 |
| 527 | 20231106 | 111700 | 7336770150 | 28500 | 28500 | 28600 | 28400 | 4247 |
| 528 | 20231106 | 111600 | 7215874950 | 28500 | 28550 | 28700 | 28500 | 3902 |
| 529 | 20231106 | 111500 | 7104562950 | 28550 | 28700 | 28700 | 28550 | 351 |
| 530 | 20231106 | 111400 | 7094504250 | 28700 | 28650 | 28700 | 28500 | 5515 |
| 531 | 20231106 | 111300 | 6937027850 | 28600 | 28600 | 28700 | 28500 | 4274 |
| 532 | 20231106 | 111200 | 6815009250 | 28650 | 28600 | 28650 | 28600 | 189 |
| 533 | 20231106 | 111100 | 6809598400 | 28600 | 28550 | 28600 | 28550 | 403 |
| 534 | 20231106 | 111000 | 6798073050 | 28550 | 28550 | 28600 | 28550 | 424 |
| 535 | 20231106 | 110900 | 6785954950 | 28600 | 28600 | 28600 | 28550 | 270 |
| 536 | 20231106 | 110800 | 6778235450 | 28600 | 28650 | 28650 | 28600 | 459 |
| 537 | 20231106 | 110700 | 6765095500 | 28600 | 28600 | 28600 | 28600 | 24 |
| 538 | 20231106 | 110600 | 6764409100 | 28650 | 28550 | 28650 | 28550 | 607 |
| 539 | 20231106 | 110500 | 6747042400 | 28600 | 28600 | 28650 | 28550 | 727 |
| 540 | 20231106 | 110400 | 6726254800 | 28600 | 28600 | 28700 | 28600 | 246 |
| 541 | 20231106 | 110300 | 6719209000 | 28600 | 28600 | 28600 | 28550 | 1650 |
| 542 | 20231106 | 110200 | 6672090250 | 28650 | 28650 | 28700 | 28600 | 1028 |
| 543 | 20231106 | 110100 | 6642685450 | 28650 | 28650 | 28650 | 28600 | 219 |
| 544 | 20231106 | 110000 | 6636411600 | 28600 | 28550 | 28650 | 28550 | 1699 |
| 545 | 20231106 | 105900 | 6587801000 | 28550 | 28600 | 28600 | 28550 | 1183 |
| 546 | 20231106 | 105800 | 6553977650 | 28600 | 28550 | 28600 | 28550 | 164 |
| 547 | 20231106 | 105700 | 6549287750 | 28500 | 28600 | 28600 | 28500 | 2337 |
| 548 | 20231106 | 105600 | 6482482650 | 28550 | 28600 | 28600 | 28500 | 475 |
| 549 | 20231106 | 105500 | 6468921500 | 28500 | 28550 | 28550 | 28500 | 2319 |
| 550 | 20231106 | 105400 | 6402734050 | 28550 | 28550 | 28600 | 28550 | 1162 |
| 551 | 20231106 | 105300 | 6369558350 | 28550 | 28600 | 28600 | 28550 | 688 |
| 552 | 20231106 | 105200 | 6349901650 | 28650 | 28550 | 28650 | 28550 | 1125 |
| 553 | 20231106 | 105100 | 6317685300 | 28550 | 28600 | 28600 | 28550 | 799 |
| 554 | 20231106 | 105000 | 6294868350 | 28600 | 28500 | 28600 | 28500 | 794 |
| 555 | 20231106 | 104900 | 6272182500 | 28500 | 28600 | 28600 | 28500 | 2926 |
| 556 | 20231106 | 104800 | 6188665450 | 28600 | 28600 | 28650 | 28550 | 1013 |
| 557 | 20231106 | 104700 | 6159682900 | 28600 | 28650 | 28700 | 28600 | 631 |
| 558 | 20231106 | 104600 | 6141620950 | 28650 | 28600 | 28700 | 28600 | 24 |
| 559 | 20231106 | 104500 | 6140933900 | 28600 | 28600 | 28700 | 28550 | 1113 |
| 560 | 20231106 | 104400 | 6109073550 | 28600 | 28600 | 28600 | 28550 | 488 |
| 561 | 20231106 | 104300 | 6095119550 | 28600 | 28650 | 28650 | 28550 | 593 |
| 562 | 20231106 | 104200 | 6078158850 | 28650 | 28600 | 28700 | 28600 | 239 |
| 563 | 20231106 | 104100 | 6071320700 | 28600 | 28700 | 28700 | 28600 | 552 |
| 564 | 20231106 | 104000 | 6055526350 | 28650 | 28550 | 28700 | 28550 | 677 |
| 565 | 20231106 | 103900 | 6036105450 | 28550 | 28650 | 28650 | 28550 | 427 |
| 566 | 20231106 | 103800 | 6023878650 | 28650 | 28600 | 28650 | 28600 | 1000 |
| 567 | 20231106 | 103700 | 5995263650 | 28550 | 28550 | 28600 | 28500 | 3058 |
| 568 | 20231106 | 103600 | 5908042950 | 28550 | 28650 | 28650 | 28550 | 14 |
| 569 | 20231106 | 103500 | 5907641950 | 28550 | 28550 | 28650 | 28550 | 1724 |
| 570 | 20231106 | 103400 | 5858312200 | 28650 | 28550 | 28650 | 28500 | 76 |
| 571 | 20231106 | 103300 | 5856144550 | 28600 | 28550 | 28600 | 28500 | 1075 |
| 572 | 20231106 | 103200 | 5825469900 | 28600 | 28500 | 28600 | 28500 | 842 |
| 573 | 20231106 | 103100 | 5801406800 | 28500 | 28500 | 28500 | 28450 | 616 |
| 574 | 20231106 | 103000 | 5783861700 | 28500 | 28550 | 28600 | 28500 | 5353 |
| 575 | 20231106 | 102900 | 5631237100 | 28550 | 28550 | 28600 | 28500 | 1226 |
| 576 | 20231106 | 102800 | 5596263900 | 28500 | 28600 | 28600 | 28500 | 830 |
| 577 | 20231106 | 102700 | 5572567250 | 28600 | 28600 | 28600 | 28600 | 676 |
| 578 | 20231106 | 102600 | 5553233650 | 28600 | 28650 | 28650 | 28600 | 442 |
| 579 | 20231106 | 102500 | 5540574750 | 28650 | 28600 | 28650 | 28550 | 1528 |
| 580 | 20231106 | 102400 | 5496864700 | 28550 | 28600 | 28650 | 28550 | 429 |
| 581 | 20231106 | 102300 | 5484590650 | 28600 | 28650 | 28650 | 28550 | 1977 |
| 582 | 20231106 | 102200 | 5428120350 | 28650 | 28600 | 28650 | 28600 | 357 |
| 583 | 20231106 | 102100 | 5417908950 | 28600 | 28600 | 28650 | 28550 | 1115 |
| 584 | 20231106 | 102000 | 5386060500 | 28600 | 28600 | 28650 | 28550 | 690 |
| 585 | 20231106 | 101900 | 5366319100 | 28600 | 28650 | 28650 | 28550 | 2809 |
| 586 | 20231106 | 101800 | 5285978100 | 28600 | 28600 | 28650 | 28550 | 504 |
| 587 | 20231106 | 101700 | 5271570500 | 28650 | 28650 | 28650 | 28550 | 836 |
| 588 | 20231106 | 101600 | 5247676450 | 28600 | 28600 | 28650 | 28550 | 263 |
| 589 | 20231106 | 101500 | 5240158600 | 28550 | 28650 | 28700 | 28550 | 1372 |
| 590 | 20231106 | 101400 | 5200876850 | 28650 | 28600 | 28650 | 28550 | 2334 |
| 591 | 20231106 | 101300 | 5134173750 | 28550 | 28550 | 28600 | 28550 | 1736 |
| 592 | 20231106 | 101200 | 5084605800 | 28550 | 28600 | 28700 | 28550 | 1124 |
| 593 | 20231106 | 101100 | 5052450800 | 28650 | 28650 | 28700 | 28650 | 649 |
| 594 | 20231106 | 101000 | 5033853900 | 28700 | 28600 | 28700 | 28600 | 703 |
| 595 | 20231106 | 100900 | 5013702200 | 28550 | 28650 | 28650 | 28550 | 1406 |
| 596 | 20231106 | 100800 | 4973524300 | 28600 | 28650 | 28750 | 28600 | 2415 |
| 597 | 20231106 | 100700 | 4904427350 | 28650 | 28650 | 28750 | 28600 | 2722 |
| 598 | 20231106 | 100600 | 4826460550 | 28650 | 28750 | 28750 | 28650 | 1357 |
| 599 | 20231106 | 100500 | 4787538300 | 28650 | 28700 | 28750 | 28650 | 1034 |
| 600 | 20231106 | 100400 | 4757895750 | 28750 | 28750 | 28800 | 28700 | 1461 |
| 601 | 20231106 | 100300 | 4715940350 | 28750 | 28800 | 28800 | 28750 | 232 |
| 602 | 20231106 | 100200 | 4709268250 | 28800 | 28750 | 28800 | 28750 | 707 |
| 603 | 20231106 | 100100 | 4688926850 | 28800 | 28700 | 28800 | 28700 | 1098 |
| 604 | 20231106 | 100000 | 4657357850 | 28750 | 28800 | 28850 | 28700 | 1582 |
| 605 | 20231106 | 095900 | 4611872350 | 28800 | 28750 | 28850 | 28750 | 672 |
| 606 | 20231106 | 095800 | 4592517250 | 28750 | 28800 | 28800 | 28750 | 399 |
| 607 | 20231106 | 095700 | 4581034350 | 28800 | 28750 | 28800 | 28750 | 996 |
| 608 | 20231106 | 095600 | 4552377350 | 28750 | 28750 | 28850 | 28750 | 1917 |
| 609 | 20231106 | 095500 | 4497209350 | 28800 | 28850 | 28850 | 28750 | 1410 |
| 610 | 20231106 | 095400 | 4456612500 | 28850 | 28800 | 28850 | 28800 | 1119 |
| 611 | 20231106 | 095300 | 4424340200 | 28800 | 28800 | 28800 | 28750 | 898 |
| 612 | 20231106 | 095200 | 4398477850 | 28750 | 28750 | 28800 | 28750 | 929 |
| 613 | 20231106 | 095100 | 4371752350 | 28800 | 28750 | 28800 | 28750 | 506 |
| 614 | 20231106 | 095000 | 4357186300 | 28800 | 28800 | 28850 | 28800 | 555 |
| 615 | 20231106 | 094900 | 4341193300 | 28800 | 28750 | 28800 | 28750 | 720 |
| 616 | 20231106 | 094800 | 4320477100 | 28750 | 28750 | 28800 | 28700 | 1305 |
| 617 | 20231106 | 094700 | 4282953150 | 28800 | 28700 | 28800 | 28700 | 1824 |
| 618 | 20231106 | 094600 | 4230508550 | 28700 | 28800 | 28800 | 28700 | 957 |
| 619 | 20231106 | 094500 | 4203007300 | 28800 | 28900 | 28900 | 28700 | 4733 |
| 620 | 20231106 | 094400 | 4066535800 | 28850 | 28950 | 28950 | 28850 | 1822 |
| 621 | 20231106 | 094300 | 4013860800 | 28950 | 28950 | 29000 | 28900 | 795 |
| 622 | 20231106 | 094200 | 3990846150 | 29000 | 28950 | 29000 | 28900 | 917 |
| 623 | 20231106 | 094100 | 3964300100 | 28950 | 28800 | 28950 | 28800 | 2759 |
| 624 | 20231106 | 094000 | 3884657850 | 28700 | 28900 | 28900 | 28700 | 2607 |
| 625 | 20231106 | 093900 | 3809635650 | 28850 | 28850 | 28900 | 28850 | 2044 |
| 626 | 20231106 | 093800 | 3750665950 | 28800 | 28800 | 28850 | 28800 | 533 |
| 627 | 20231106 | 093700 | 3735314550 | 28800 | 28750 | 28850 | 28700 | 657 |
| 628 | 20231106 | 093600 | 3716435750 | 28750 | 28800 | 28800 | 28700 | 953 |
| 629 | 20231106 | 093500 | 3689035600 | 28800 | 28750 | 28800 | 28750 | 487 |
| 630 | 20231106 | 093400 | 3675016450 | 28750 | 28850 | 28850 | 28750 | 1440 |
| 631 | 20231106 | 093300 | 3633555450 | 28800 | 28700 | 28850 | 28700 | 2931 |
| 632 | 20231106 | 093200 | 3549280950 | 28750 | 28700 | 28750 | 28700 | 1643 |
| 633 | 20231106 | 093100 | 3502121750 | 28750 | 28800 | 28800 | 28700 | 1078 |
| 634 | 20231106 | 093000 | 3471129950 | 28800 | 28800 | 28800 | 28700 | 932 |
| 635 | 20231106 | 092900 | 3444332150 | 28800 | 28800 | 28800 | 28750 | 1084 |
| 636 | 20231106 | 092800 | 3413141750 | 28800 | 28750 | 28850 | 28750 | 1706 |
| 637 | 20231106 | 092700 | 3364019650 | 28800 | 28800 | 28850 | 28800 | 544 |
| 638 | 20231106 | 092600 | 3348333150 | 28800 | 28750 | 28800 | 28700 | 1153 |
| 639 | 20231106 | 092500 | 3315194550 | 28800 | 28700 | 28800 | 28650 | 721 |
| 640 | 20231106 | 092400 | 3294493750 | 28750 | 28900 | 28900 | 28650 | 4530 |
| 641 | 20231106 | 092300 | 3164002350 | 28900 | 28850 | 28900 | 28800 | 1979 |
| 642 | 20231106 | 092200 | 3106910250 | 28800 | 28750 | 28800 | 28750 | 2753 |
| 643 | 20231106 | 092100 | 3027675600 | 28750 | 28650 | 28800 | 28600 | 2319 |
| 644 | 20231106 | 092000 | 2961077000 | 28550 | 28550 | 28600 | 28550 | 451 |
| 645 | 20231106 | 091900 | 2948200700 | 28550 | 28550 | 28700 | 28550 | 395 |
| 646 | 20231106 | 091800 | 2936912300 | 28550 | 28650 | 28700 | 28550 | 1112 |
| 647 | 20231106 | 091700 | 2905090650 | 28700 | 28600 | 28700 | 28600 | 1654 |
| 648 | 20231106 | 091600 | 2857717450 | 28600 | 28400 | 28650 | 28400 | 533 |
| 649 | 20231106 | 091500 | 2842518550 | 28600 | 28450 | 28600 | 28350 | 8099 |
| 650 | 20231106 | 091400 | 2612046100 | 28500 | 28550 | 28550 | 28450 | 800 |
| 651 | 20231106 | 091300 | 2589238300 | 28450 | 28550 | 28550 | 28450 | 2106 |
| 652 | 20231106 | 091200 | 2529257900 | 28550 | 28500 | 28550 | 28400 | 1581 |
| 653 | 20231106 | 091100 | 2484233800 | 28450 | 28600 | 28600 | 28450 | 3618 |
| 654 | 20231106 | 091000 | 2381109450 | 28550 | 28650 | 28750 | 28550 | 4256 |
| 655 | 20231106 | 090900 | 2259419300 | 28550 | 28550 | 28650 | 28500 | 2873 |
| 656 | 20231106 | 090800 | 2177485350 | 28600 | 28750 | 28750 | 28500 | 7024 |
| 657 | 20231106 | 090700 | 1976696600 | 28700 | 28700 | 28850 | 28650 | 2103 |
| 658 | 20231106 | 090600 | 1916296400 | 28600 | 28550 | 28600 | 28550 | 2970 |
| 659 | 20231106 | 090500 | 1831406550 | 28600 | 28650 | 28750 | 28500 | 6538 |
| 660 | 20231106 | 090400 | 1644625050 | 28600 | 28600 | 28700 | 28550 | 9069 |
| 661 | 20231106 | 090300 | 1385206250 | 28600 | 28950 | 28950 | 28550 | 7946 |
| 662 | 20231106 | 090200 | 1156723600 | 28900 | 28900 | 29000 | 28850 | 7731 |
| 663 | 20231106 | 090100 | 933065700 | 28900 | 29250 | 29300 | 28850 | 12412 |
| 664 | 20231106 | 090000 | 572483350 | 29300 | 29200 | 29350 | 29100 | 19595 |