36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 3 | 20231109 | 200100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20231109 | 200000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20231109 | 195900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20231109 | 195800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20231109 | 195700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20231109 | 195600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20231109 | 195500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20231109 | 195400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20231109 | 195300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20231109 | 195200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20231109 | 195100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20231109 | 195000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20231109 | 194900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20231109 | 194800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20231109 | 194700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20231109 | 194600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20231109 | 194500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20231109 | 194400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20231109 | 194300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20231109 | 194200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20231109 | 194100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20231109 | 194000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20231109 | 193900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20231109 | 193800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20231109 | 193700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20231109 | 193600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20231109 | 193500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20231109 | 193400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20231109 | 193300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20231109 | 193200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 33 | 20231109 | 193100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20231109 | 193000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20231109 | 192900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20231109 | 192800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20231109 | 192700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20231109 | 192600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20231109 | 192500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20231109 | 192400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20231109 | 192300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20231109 | 192200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20231109 | 192100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20231109 | 192000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20231109 | 191900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20231109 | 191800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20231109 | 191700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20231109 | 191600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20231109 | 191500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20231109 | 191400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20231109 | 191300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20231109 | 191200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20231109 | 191100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20231109 | 191000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20231109 | 190900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20231109 | 190800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20231109 | 190700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20231109 | 190600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20231109 | 190500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20231109 | 190400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20231109 | 190300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20231109 | 190200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 63 | 20231109 | 190100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20231109 | 190000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20231109 | 185900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20231109 | 185800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20231109 | 185700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20231109 | 185600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20231109 | 185500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20231109 | 185400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20231109 | 185300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20231109 | 185200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20231109 | 185100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20231109 | 185000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20231109 | 184900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20231109 | 184800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20231109 | 184700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20231109 | 184600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20231109 | 184500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20231109 | 184400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20231109 | 184300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20231109 | 184200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20231109 | 184100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20231109 | 184000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20231109 | 183900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20231109 | 183800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20231109 | 183700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20231109 | 183600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20231109 | 183500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20231109 | 183400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20231109 | 183300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20231109 | 183200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 93 | 20231109 | 183100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20231109 | 183000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20231109 | 182900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20231109 | 182800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20231109 | 182700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20231109 | 182600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20231109 | 182500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20231109 | 182400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20231109 | 182300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20231109 | 182200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20231109 | 182100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20231109 | 182000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20231109 | 181900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20231109 | 181800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20231109 | 181700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20231109 | 181600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20231109 | 181500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20231109 | 181400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20231109 | 181300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20231109 | 181200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20231109 | 181100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20231109 | 181000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20231109 | 180900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20231109 | 180800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20231109 | 180700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20231109 | 180600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20231109 | 180500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20231109 | 180400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20231109 | 180300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20231109 | 180200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 123 | 20231109 | 180100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20231109 | 180000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20231109 | 175900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20231109 | 175800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20231109 | 175700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20231109 | 175600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20231109 | 175500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20231109 | 175400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20231109 | 175300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20231109 | 175200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20231109 | 175100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20231109 | 175000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20231109 | 174900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20231109 | 174800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20231109 | 174700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20231109 | 174600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20231109 | 174500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20231109 | 174400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20231109 | 174300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20231109 | 174200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20231109 | 174100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20231109 | 174000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20231109 | 173900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20231109 | 173800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20231109 | 173700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20231109 | 173600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20231109 | 173500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20231109 | 173400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20231109 | 173300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20231109 | 173200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 153 | 20231109 | 173100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20231109 | 173000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20231109 | 172900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20231109 | 172800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20231109 | 172700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20231109 | 172600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20231109 | 172500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20231109 | 172400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20231109 | 172300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20231109 | 172200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20231109 | 172100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20231109 | 172000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20231109 | 171900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20231109 | 171800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20231109 | 171700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20231109 | 171600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20231109 | 171500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20231109 | 171400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20231109 | 171300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20231109 | 171200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20231109 | 171100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20231109 | 171000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20231109 | 170900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20231109 | 170800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20231109 | 170700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20231109 | 170600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20231109 | 170500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20231109 | 170400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20231109 | 170300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20231109 | 170200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 183 | 20231109 | 170100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20231109 | 170000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20231109 | 165900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20231109 | 165800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20231109 | 165700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20231109 | 165600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20231109 | 165500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20231109 | 165400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20231109 | 165300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20231109 | 165200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20231109 | 165100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20231109 | 165000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20231109 | 164900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20231109 | 164800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20231109 | 164700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20231109 | 164600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20231109 | 164500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20231109 | 164400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20231109 | 164300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20231109 | 164200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20231109 | 164100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20231109 | 164000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20231109 | 163900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20231109 | 163800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20231109 | 163700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20231109 | 163600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20231109 | 163500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20231109 | 163400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20231109 | 163300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20231109 | 163200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 213 | 20231109 | 163100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20231109 | 163000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20231109 | 162900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20231109 | 162800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20231109 | 162700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20231109 | 162600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20231109 | 162500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20231109 | 162400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20231109 | 162300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20231109 | 162200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20231109 | 162100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20231109 | 162000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20231109 | 161900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20231109 | 161800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20231109 | 161700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20231109 | 161600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20231109 | 161500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20231109 | 161400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20231109 | 161300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20231109 | 161200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20231109 | 161100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20231109 | 161000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20231109 | 160900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20231109 | 160800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20231109 | 160700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20231109 | 160600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20231109 | 160500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20231109 | 160400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20231109 | 160300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20231109 | 160200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 243 | 20231109 | 160100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20231109 | 160000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20231109 | 155900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20231109 | 155800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20231109 | 155700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20231109 | 155600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20231109 | 155500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20231109 | 155400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20231109 | 155300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20231109 | 155200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20231109 | 155100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20231109 | 155000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20231109 | 154900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20231109 | 154800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20231109 | 154700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20231109 | 154600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20231109 | 154500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20231109 | 154400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20231109 | 154300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20231109 | 154200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20231109 | 154100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20231109 | 154000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20231109 | 153900 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20231109 | 153800 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20231109 | 153700 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20231109 | 153600 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20231109 | 153500 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20231109 | 153400 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20231109 | 153300 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20231109 | 153200 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 273 | 20231109 | 153100 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20231109 | 153000 | 25677313900 | 29900 | 29900 | 29900 | 29900 | 8610 |
| 275 | 20231109 | 152900 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20231109 | 152800 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20231109 | 152700 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20231109 | 152600 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20231109 | 152500 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20231109 | 152400 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20231109 | 152300 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20231109 | 152200 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 283 | 20231109 | 152100 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 284 | 20231109 | 152000 | 25419874900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 285 | 20231109 | 151900 | 25419874900 | 29950 | 29900 | 30000 | 29900 | 1111 |
| 286 | 20231109 | 151800 | 25386622600 | 29900 | 29950 | 29950 | 29850 | 3210 |
| 287 | 20231109 | 151700 | 25290641650 | 29950 | 29900 | 29950 | 29900 | 219 |
| 288 | 20231109 | 151600 | 25284086600 | 29950 | 29950 | 30000 | 29950 | 1791 |
| 289 | 20231109 | 151500 | 25230429150 | 29950 | 29950 | 30000 | 29950 | 797 |
| 290 | 20231109 | 151400 | 25206558550 | 30000 | 30000 | 30000 | 30000 | 752 |
| 291 | 20231109 | 151300 | 25183998550 | 30000 | 30000 | 30050 | 29950 | 617 |
| 292 | 20231109 | 151200 | 25165487000 | 29950 | 30000 | 30000 | 29950 | 199 |
| 293 | 20231109 | 151100 | 25159525800 | 30000 | 30050 | 30050 | 29950 | 1094 |
| 294 | 20231109 | 151000 | 25126707650 | 30050 | 30100 | 30100 | 29950 | 706 |
| 295 | 20231109 | 150900 | 25105536650 | 30100 | 30000 | 30100 | 29950 | 1852 |
| 296 | 20231109 | 150800 | 25049957000 | 30000 | 30050 | 30050 | 30000 | 42 |
| 297 | 20231109 | 150700 | 25048696750 | 30000 | 30000 | 30000 | 29950 | 2550 |
| 298 | 20231109 | 150600 | 24972217450 | 30000 | 29950 | 30000 | 29900 | 1241 |
| 299 | 20231109 | 150500 | 24935053600 | 29950 | 30000 | 30000 | 29950 | 460 |
| 300 | 20231109 | 150400 | 24921271500 | 29900 | 29900 | 30000 | 29850 | 6794 |
| 301 | 20231109 | 150300 | 24718101500 | 29950 | 30000 | 30000 | 29950 | 1432 |
| 302 | 20231109 | 150200 | 24675200650 | 30000 | 30000 | 30000 | 29950 | 827 |
| 303 | 20231109 | 150100 | 24650400500 | 30000 | 30000 | 30000 | 29950 | 2124 |
| 304 | 20231109 | 150000 | 24586720350 | 30000 | 30000 | 30050 | 30000 | 2299 |
| 305 | 20231109 | 145900 | 24517733250 | 30000 | 30000 | 30050 | 30000 | 1141 |
| 306 | 20231109 | 145800 | 24483481500 | 30000 | 30050 | 30050 | 30000 | 2201 |
| 307 | 20231109 | 145700 | 24417359500 | 30000 | 30050 | 30050 | 30000 | 838 |
| 308 | 20231109 | 145600 | 24392196200 | 30100 | 30200 | 30200 | 30000 | 1927 |
| 309 | 20231109 | 145500 | 24334190300 | 30200 | 30100 | 30200 | 30050 | 965 |
| 310 | 20231109 | 145400 | 24305109050 | 30100 | 30100 | 30100 | 30000 | 1633 |
| 311 | 20231109 | 145300 | 24256051300 | 30050 | 30200 | 30200 | 30050 | 786 |
| 312 | 20231109 | 145200 | 24232399800 | 30200 | 30150 | 30200 | 30100 | 1786 |
| 313 | 20231109 | 145100 | 24178600350 | 30100 | 30050 | 30100 | 30050 | 923 |
| 314 | 20231109 | 145000 | 24150818750 | 30100 | 30100 | 30150 | 30050 | 1007 |
| 315 | 20231109 | 144900 | 24120503850 | 30100 | 30050 | 30100 | 30000 | 1292 |
| 316 | 20231109 | 144800 | 24081689550 | 30050 | 30050 | 30050 | 29950 | 3986 |
| 317 | 20231109 | 144700 | 23962107200 | 30050 | 30100 | 30100 | 30000 | 1152 |
| 318 | 20231109 | 144600 | 23927488900 | 30100 | 30100 | 30100 | 30050 | 1611 |
| 319 | 20231109 | 144500 | 23879028500 | 30100 | 30050 | 30200 | 30050 | 1783 |
| 320 | 20231109 | 144400 | 23825387200 | 30100 | 30200 | 30250 | 30050 | 4295 |
| 321 | 20231109 | 144300 | 23695906450 | 30200 | 30150 | 30250 | 30150 | 837 |
| 322 | 20231109 | 144200 | 23670615450 | 30200 | 30250 | 30250 | 30200 | 2160 |
| 323 | 20231109 | 144100 | 23605348000 | 30250 | 30250 | 30300 | 30200 | 2557 |
| 324 | 20231109 | 144000 | 23528025150 | 30200 | 30250 | 30300 | 30200 | 1444 |
| 325 | 20231109 | 143900 | 23484373800 | 30250 | 30300 | 30300 | 30250 | 852 |
| 326 | 20231109 | 143800 | 23458598700 | 30250 | 30300 | 30350 | 30250 | 622 |
| 327 | 20231109 | 143700 | 23439760000 | 30350 | 30250 | 30350 | 30250 | 6357 |
| 328 | 20231109 | 143600 | 23247417350 | 30250 | 30250 | 30300 | 30250 | 2767 |
| 329 | 20231109 | 143500 | 23163692700 | 30300 | 30300 | 30350 | 30250 | 2648 |
| 330 | 20231109 | 143400 | 23083449450 | 30300 | 30350 | 30350 | 30300 | 317 |
| 331 | 20231109 | 143300 | 23073830600 | 30350 | 30400 | 30400 | 30350 | 1207 |
| 332 | 20231109 | 143200 | 23037188950 | 30400 | 30400 | 30450 | 30400 | 239 |
| 333 | 20231109 | 143100 | 23029923300 | 30400 | 30400 | 30400 | 30350 | 359 |
| 334 | 20231109 | 143000 | 23019012850 | 30350 | 30400 | 30400 | 30350 | 863 |
| 335 | 20231109 | 142900 | 22992799150 | 30400 | 30350 | 30450 | 30350 | 521 |
| 336 | 20231109 | 142800 | 22976952050 | 30350 | 30350 | 30450 | 30350 | 547 |
| 337 | 20231109 | 142700 | 22960323500 | 30400 | 30400 | 30400 | 30350 | 562 |
| 338 | 20231109 | 142600 | 22943239650 | 30400 | 30350 | 30400 | 30350 | 495 |
| 339 | 20231109 | 142500 | 22928205750 | 30350 | 30400 | 30400 | 30350 | 282 |
| 340 | 20231109 | 142400 | 22919634400 | 30350 | 30400 | 30400 | 30350 | 688 |
| 341 | 20231109 | 142300 | 22898730300 | 30350 | 30450 | 30450 | 30350 | 2544 |
| 342 | 20231109 | 142200 | 22821418650 | 30400 | 30400 | 30450 | 30400 | 151 |
| 343 | 20231109 | 142100 | 22816822600 | 30400 | 30450 | 30500 | 30400 | 789 |
| 344 | 20231109 | 142000 | 22792789400 | 30450 | 30550 | 30550 | 30400 | 1443 |
| 345 | 20231109 | 141900 | 22748836600 | 30550 | 30500 | 30550 | 30450 | 760 |
| 346 | 20231109 | 141800 | 22725652200 | 30500 | 30500 | 30550 | 30450 | 852 |
| 347 | 20231109 | 141700 | 22699671150 | 30500 | 30500 | 30550 | 30450 | 1859 |
| 348 | 20231109 | 141600 | 22642970150 | 30500 | 30450 | 30500 | 30450 | 80 |
| 349 | 20231109 | 141500 | 22640532950 | 30500 | 30450 | 30550 | 30450 | 2052 |
| 350 | 20231109 | 141400 | 22577963400 | 30450 | 30350 | 30450 | 30350 | 1609 |
| 351 | 20231109 | 141300 | 22529033900 | 30400 | 30300 | 30400 | 30300 | 1028 |
| 352 | 20231109 | 141200 | 22497843100 | 30300 | 30350 | 30350 | 30300 | 1342 |
| 353 | 20231109 | 141100 | 22457153050 | 30350 | 30300 | 30350 | 30300 | 474 |
| 354 | 20231109 | 141000 | 22442770650 | 30350 | 30400 | 30400 | 30350 | 1111 |
| 355 | 20231109 | 140900 | 22409002500 | 30400 | 30400 | 30400 | 30300 | 2319 |
| 356 | 20231109 | 140800 | 22338519300 | 30400 | 30450 | 30450 | 30400 | 1779 |
| 357 | 20231109 | 140700 | 22284417600 | 30450 | 30450 | 30500 | 30450 | 503 |
| 358 | 20231109 | 140600 | 22269098350 | 30450 | 30450 | 30500 | 30400 | 1534 |
| 359 | 20231109 | 140500 | 22222426200 | 30450 | 30500 | 30500 | 30450 | 1498 |
| 360 | 20231109 | 140400 | 22176782500 | 30500 | 30500 | 30550 | 30500 | 852 |
| 361 | 20231109 | 140300 | 22150791450 | 30550 | 30500 | 30550 | 30450 | 1563 |
| 362 | 20231109 | 140200 | 22103113500 | 30500 | 30450 | 30500 | 30400 | 2011 |
| 363 | 20231109 | 140100 | 22041855550 | 30450 | 30350 | 30450 | 30350 | 537 |
| 364 | 20231109 | 140000 | 22025537100 | 30350 | 30400 | 30400 | 30350 | 1289 |
| 365 | 20231109 | 135900 | 21986390500 | 30400 | 30350 | 30400 | 30350 | 246 |
| 366 | 20231109 | 135800 | 21978917500 | 30350 | 30350 | 30400 | 30300 | 1299 |
| 367 | 20231109 | 135700 | 21939502550 | 30350 | 30400 | 30450 | 30350 | 1458 |
| 368 | 20231109 | 135600 | 21895143350 | 30450 | 30450 | 30500 | 30400 | 1175 |
| 369 | 20231109 | 135500 | 21859405000 | 30500 | 30500 | 30500 | 30400 | 1086 |
| 370 | 20231109 | 135400 | 21826311200 | 30500 | 30450 | 30500 | 30450 | 186 |
| 371 | 20231109 | 135300 | 21820646400 | 30450 | 30550 | 30550 | 30450 | 833 |
| 372 | 20231109 | 135200 | 21795244600 | 30500 | 30500 | 30500 | 30450 | 764 |
| 373 | 20231109 | 135100 | 21771943700 | 30500 | 30450 | 30500 | 30450 | 1550 |
| 374 | 20231109 | 135000 | 21724734900 | 30500 | 30400 | 30550 | 30400 | 1407 |
| 375 | 20231109 | 134900 | 21681883950 | 30450 | 30450 | 30500 | 30350 | 2641 |
| 376 | 20231109 | 134800 | 21601495350 | 30500 | 30500 | 30500 | 30450 | 563 |
| 377 | 20231109 | 134700 | 21584326550 | 30450 | 30500 | 30600 | 30450 | 737 |
| 378 | 20231109 | 134600 | 21561837850 | 30500 | 30550 | 30550 | 30450 | 1813 |
| 379 | 20231109 | 134500 | 21506495100 | 30500 | 30550 | 30550 | 30450 | 1009 |
| 380 | 20231109 | 134400 | 21475718050 | 30550 | 30550 | 30550 | 30500 | 298 |
| 381 | 20231109 | 134300 | 21466614550 | 30550 | 30550 | 30600 | 30500 | 413 |
| 382 | 20231109 | 134200 | 21453992500 | 30550 | 30550 | 30600 | 30500 | 893 |
| 383 | 20231109 | 134100 | 21426705850 | 30600 | 30550 | 30600 | 30450 | 5240 |
| 384 | 20231109 | 134000 | 21266656350 | 30550 | 30550 | 30600 | 30550 | 1172 |
| 385 | 20231109 | 133900 | 21230833350 | 30550 | 30500 | 30550 | 30500 | 1622 |
| 386 | 20231109 | 133800 | 21181286900 | 30500 | 30500 | 30550 | 30500 | 399 |
| 387 | 20231109 | 133700 | 21169099550 | 30550 | 30550 | 30550 | 30550 | 753 |
| 388 | 20231109 | 133600 | 21146095400 | 30500 | 30500 | 30550 | 30500 | 419 |
| 389 | 20231109 | 133500 | 21133313100 | 30500 | 30500 | 30500 | 30450 | 1460 |
| 390 | 20231109 | 133400 | 21088819550 | 30500 | 30500 | 30550 | 30500 | 513 |
| 391 | 20231109 | 133300 | 21073172000 | 30500 | 30450 | 30550 | 30400 | 677 |
| 392 | 20231109 | 133200 | 21052549550 | 30450 | 30450 | 30550 | 30450 | 1481 |
| 393 | 20231109 | 133100 | 21007414350 | 30450 | 30550 | 30550 | 30450 | 1167 |
| 394 | 20231109 | 133000 | 20971818850 | 30500 | 30550 | 30600 | 30500 | 548 |
| 395 | 20231109 | 132900 | 20955068800 | 30550 | 30550 | 30600 | 30550 | 642 |
| 396 | 20231109 | 132800 | 20935453650 | 30600 | 30600 | 30600 | 30500 | 2415 |
| 397 | 20231109 | 132700 | 20861665050 | 30600 | 30550 | 30600 | 30550 | 1295 |
| 398 | 20231109 | 132600 | 20822039750 | 30600 | 30600 | 30600 | 30500 | 752 |
| 399 | 20231109 | 132500 | 20799056800 | 30600 | 30550 | 30600 | 30550 | 1768 |
| 400 | 20231109 | 132400 | 20745005850 | 30550 | 30450 | 30550 | 30450 | 5315 |
| 401 | 20231109 | 132300 | 20582808050 | 30450 | 30450 | 30500 | 30400 | 1659 |
| 402 | 20231109 | 132200 | 20532294650 | 30500 | 30500 | 30500 | 30450 | 1031 |
| 403 | 20231109 | 132100 | 20500849750 | 30500 | 30450 | 30500 | 30450 | 658 |
| 404 | 20231109 | 132000 | 20480794750 | 30450 | 30400 | 30500 | 30400 | 309 |
| 405 | 20231109 | 131900 | 20471385200 | 30450 | 30500 | 30500 | 30400 | 510 |
| 406 | 20231109 | 131800 | 20455850050 | 30450 | 30450 | 30500 | 30350 | 2051 |
| 407 | 20231109 | 131700 | 20393437900 | 30400 | 30400 | 30450 | 30400 | 1883 |
| 408 | 20231109 | 131600 | 20336180750 | 30400 | 30400 | 30450 | 30400 | 874 |
| 409 | 20231109 | 131500 | 20309595200 | 30400 | 30400 | 30450 | 30350 | 585 |
| 410 | 20231109 | 131400 | 20291811250 | 30400 | 30400 | 30450 | 30400 | 753 |
| 411 | 20231109 | 131300 | 20268911700 | 30400 | 30400 | 30450 | 30400 | 409 |
| 412 | 20231109 | 131200 | 20256466650 | 30400 | 30400 | 30450 | 30400 | 549 |
| 413 | 20231109 | 131100 | 20239770200 | 30450 | 30400 | 30450 | 30400 | 596 |
| 414 | 20231109 | 131000 | 20221650550 | 30400 | 30400 | 30400 | 30400 | 171 |
| 415 | 20231109 | 130900 | 20216452150 | 30350 | 30350 | 30400 | 30350 | 820 |
| 416 | 20231109 | 130800 | 20191560900 | 30350 | 30400 | 30450 | 30350 | 858 |
| 417 | 20231109 | 130700 | 20165467100 | 30400 | 30350 | 30400 | 30350 | 370 |
| 418 | 20231109 | 130600 | 20154223750 | 30350 | 30400 | 30400 | 30350 | 336 |
| 419 | 20231109 | 130500 | 20144017800 | 30400 | 30350 | 30400 | 30350 | 198 |
| 420 | 20231109 | 130400 | 20137998750 | 30350 | 30400 | 30450 | 30350 | 432 |
| 421 | 20231109 | 130300 | 20124868650 | 30350 | 30400 | 30400 | 30350 | 109 |
| 422 | 20231109 | 130200 | 20121557550 | 30400 | 30400 | 30400 | 30350 | 375 |
| 423 | 20231109 | 130100 | 20110157700 | 30400 | 30400 | 30400 | 30350 | 274 |
| 424 | 20231109 | 130000 | 20101828250 | 30350 | 30400 | 30400 | 30350 | 202 |
| 425 | 20231109 | 125900 | 20095695000 | 30400 | 30400 | 30400 | 30350 | 320 |
| 426 | 20231109 | 125800 | 20085975350 | 30300 | 30450 | 30450 | 30300 | 470 |
| 427 | 20231109 | 125700 | 20071696700 | 30450 | 30400 | 30450 | 30400 | 301 |
| 428 | 20231109 | 125600 | 20062533750 | 30450 | 30400 | 30450 | 30400 | 273 |
| 429 | 20231109 | 125500 | 20054224250 | 30400 | 30500 | 30500 | 30400 | 355 |
| 430 | 20231109 | 125400 | 20043413100 | 30450 | 30350 | 30500 | 30350 | 7644 |
| 431 | 20231109 | 125300 | 19810800000 | 30350 | 30400 | 30400 | 30350 | 228 |
| 432 | 20231109 | 125200 | 19803877400 | 30400 | 30300 | 30400 | 30300 | 1172 |
| 433 | 20231109 | 125100 | 19768319350 | 30300 | 30300 | 30300 | 30250 | 611 |
| 434 | 20231109 | 125000 | 19749807650 | 30250 | 30250 | 30300 | 30250 | 357 |
| 435 | 20231109 | 124900 | 19738996400 | 30250 | 30250 | 30300 | 30250 | 355 |
| 436 | 20231109 | 124800 | 19728257600 | 30250 | 30250 | 30300 | 30150 | 600 |
| 437 | 20231109 | 124700 | 19710129600 | 30200 | 30200 | 30250 | 30200 | 939 |
| 438 | 20231109 | 124600 | 19681735950 | 30250 | 30250 | 30300 | 30200 | 455 |
| 439 | 20231109 | 124500 | 19667976950 | 30250 | 30300 | 30300 | 30200 | 1271 |
| 440 | 20231109 | 124400 | 19629534600 | 30300 | 30350 | 30350 | 30300 | 670 |
| 441 | 20231109 | 124300 | 19609224150 | 30350 | 30300 | 30350 | 30300 | 378 |
| 442 | 20231109 | 124200 | 19597752300 | 30350 | 30300 | 30350 | 30200 | 2514 |
| 443 | 20231109 | 124100 | 19521640400 | 30300 | 30350 | 30350 | 30300 | 253 |
| 444 | 20231109 | 124000 | 19513973100 | 30300 | 30300 | 30350 | 30300 | 567 |
| 445 | 20231109 | 123900 | 19496778950 | 30300 | 30300 | 30300 | 30250 | 216 |
| 446 | 20231109 | 123800 | 19490237450 | 30250 | 30300 | 30350 | 30250 | 444 |
| 447 | 20231109 | 123700 | 19476793500 | 30300 | 30350 | 30350 | 30300 | 594 |
| 448 | 20231109 | 123600 | 19458784250 | 30350 | 30250 | 30350 | 30250 | 646 |
| 449 | 20231109 | 123500 | 19439196400 | 30250 | 30300 | 30300 | 30250 | 383 |
| 450 | 20231109 | 123400 | 19427591800 | 30250 | 30300 | 30300 | 30250 | 582 |
| 451 | 20231109 | 123300 | 19409958650 | 30300 | 30300 | 30300 | 30250 | 1329 |
| 452 | 20231109 | 123200 | 19369740550 | 30300 | 30350 | 30350 | 30300 | 1468 |
| 453 | 20231109 | 123100 | 19325243150 | 30350 | 30400 | 30400 | 30350 | 1461 |
| 454 | 20231109 | 123000 | 19280898450 | 30400 | 30450 | 30450 | 30400 | 352 |
| 455 | 20231109 | 122900 | 19270197450 | 30450 | 30400 | 30450 | 30400 | 888 |
| 456 | 20231109 | 122800 | 19243179300 | 30450 | 30350 | 30450 | 30350 | 2050 |
| 457 | 20231109 | 122700 | 19180854100 | 30400 | 30350 | 30400 | 30350 | 931 |
| 458 | 20231109 | 122600 | 19152598200 | 30350 | 30300 | 30350 | 30300 | 1254 |
| 459 | 20231109 | 122500 | 19114559450 | 30300 | 30350 | 30350 | 30300 | 540 |
| 460 | 20231109 | 122400 | 19098196950 | 30300 | 30300 | 30350 | 30300 | 141 |
| 461 | 20231109 | 122300 | 19093924600 | 30350 | 30300 | 30350 | 30300 | 85 |
| 462 | 20231109 | 122200 | 19091347700 | 30250 | 30250 | 30300 | 30250 | 1338 |
| 463 | 20231109 | 122100 | 19050860900 | 30250 | 30300 | 30300 | 30250 | 303 |
| 464 | 20231109 | 122000 | 19041695000 | 30300 | 30250 | 30300 | 30250 | 276 |
| 465 | 20231109 | 121900 | 19033332300 | 30250 | 30300 | 30350 | 30250 | 463 |
| 466 | 20231109 | 121800 | 19019291850 | 30300 | 30250 | 30300 | 30250 | 94 |
| 467 | 20231109 | 121700 | 19016443800 | 30300 | 30300 | 30350 | 30300 | 435 |
| 468 | 20231109 | 121600 | 19003263250 | 30300 | 30300 | 30300 | 30300 | 31 |
| 469 | 20231109 | 121500 | 19002323950 | 30350 | 30250 | 30350 | 30250 | 866 |
| 470 | 20231109 | 121400 | 18976110700 | 30300 | 30250 | 30300 | 30250 | 211 |
| 471 | 20231109 | 121300 | 18969718800 | 30300 | 30250 | 30300 | 30250 | 523 |
| 472 | 20231109 | 121200 | 18953894150 | 30250 | 30250 | 30300 | 30250 | 513 |
| 473 | 20231109 | 121100 | 18938355350 | 30250 | 30300 | 30300 | 30250 | 469 |
| 474 | 20231109 | 121000 | 18924160250 | 30300 | 30300 | 30300 | 30250 | 209 |
| 475 | 20231109 | 120900 | 18917828000 | 30250 | 30250 | 30250 | 30250 | 552 |
| 476 | 20231109 | 120800 | 18901130000 | 30300 | 30250 | 30300 | 30250 | 270 |
| 477 | 20231109 | 120700 | 18892953600 | 30250 | 30250 | 30250 | 30250 | 486 |
| 478 | 20231109 | 120600 | 18878252100 | 30250 | 30300 | 30300 | 30250 | 261 |
| 479 | 20231109 | 120500 | 18870344400 | 30300 | 30250 | 30300 | 30250 | 553 |
| 480 | 20231109 | 120400 | 18853600050 | 30250 | 30250 | 30250 | 30250 | 674 |
| 481 | 20231109 | 120300 | 18833211550 | 30250 | 30350 | 30350 | 30250 | 355 |
| 482 | 20231109 | 120200 | 18822459600 | 30300 | 30350 | 30400 | 30250 | 1144 |
| 483 | 20231109 | 120100 | 18787766850 | 30300 | 30250 | 30300 | 30250 | 1144 |
| 484 | 20231109 | 120000 | 18753152200 | 30250 | 30250 | 30250 | 30200 | 955 |
| 485 | 20231109 | 115900 | 18724268000 | 30200 | 30250 | 30250 | 30200 | 427 |
| 486 | 20231109 | 115800 | 18711369700 | 30250 | 30350 | 30350 | 30250 | 3210 |
| 487 | 20231109 | 115700 | 18614145300 | 30350 | 30350 | 30350 | 30350 | 62 |
| 488 | 20231109 | 115600 | 18612263600 | 30350 | 30350 | 30350 | 30300 | 179 |
| 489 | 20231109 | 115500 | 18606831400 | 30350 | 30350 | 30400 | 30350 | 1489 |
| 490 | 20231109 | 115400 | 18561599700 | 30350 | 30350 | 30400 | 30350 | 274 |
| 491 | 20231109 | 115300 | 18553280350 | 30350 | 30400 | 30400 | 30350 | 28 |
| 492 | 20231109 | 115200 | 18552429350 | 30400 | 30450 | 30450 | 30400 | 916 |
| 493 | 20231109 | 115100 | 18524567550 | 30450 | 30400 | 30450 | 30400 | 6771 |
| 494 | 20231109 | 115000 | 18318575800 | 30400 | 30300 | 30400 | 30250 | 1916 |
| 495 | 20231109 | 114900 | 18260464400 | 30300 | 30300 | 30350 | 30250 | 255 |
| 496 | 20231109 | 114800 | 18252731900 | 30300 | 30300 | 30350 | 30250 | 806 |
| 497 | 20231109 | 114700 | 18228304000 | 30300 | 30350 | 30350 | 30250 | 410 |
| 498 | 20231109 | 114600 | 18215878800 | 30350 | 30350 | 30350 | 30300 | 202 |
| 499 | 20231109 | 114500 | 18209749700 | 30350 | 30300 | 30350 | 30300 | 635 |
| 500 | 20231109 | 114400 | 18190507550 | 30300 | 30400 | 30400 | 30300 | 668 |
| 501 | 20231109 | 114300 | 18170232350 | 30350 | 30400 | 30400 | 30350 | 430 |
| 502 | 20231109 | 114200 | 18157178550 | 30400 | 30400 | 30400 | 30350 | 427 |
| 503 | 20231109 | 114100 | 18144201650 | 30400 | 30300 | 30400 | 30300 | 342 |
| 504 | 20231109 | 114000 | 18133822300 | 30300 | 30350 | 30350 | 30300 | 613 |
| 505 | 20231109 | 113900 | 18115226650 | 30350 | 30300 | 30350 | 30300 | 302 |
| 506 | 20231109 | 113800 | 18106070450 | 30300 | 30350 | 30350 | 30300 | 233 |
| 507 | 20231109 | 113700 | 18098999300 | 30350 | 30300 | 30350 | 30250 | 362 |
| 508 | 20231109 | 113600 | 18088024450 | 30300 | 30300 | 30300 | 30300 | 383 |
| 509 | 20231109 | 113500 | 18076419550 | 30250 | 30200 | 30250 | 30200 | 670 |
| 510 | 20231109 | 113400 | 18056179150 | 30200 | 30250 | 30300 | 30200 | 1771 |
| 511 | 20231109 | 113300 | 18002634500 | 30300 | 30350 | 30350 | 30250 | 389 |
| 512 | 20231109 | 113200 | 17990836700 | 30400 | 30400 | 30400 | 30300 | 2062 |
| 513 | 20231109 | 113100 | 17928270350 | 30400 | 30450 | 30450 | 30400 | 2536 |
| 514 | 20231109 | 113000 | 17851142850 | 30400 | 30250 | 30450 | 30250 | 6048 |
| 515 | 20231109 | 112900 | 17667517050 | 30250 | 30250 | 30300 | 30250 | 1021 |
| 516 | 20231109 | 112800 | 17636631700 | 30200 | 30200 | 30250 | 30200 | 254 |
| 517 | 20231109 | 112700 | 17628956550 | 30250 | 30250 | 30250 | 30200 | 566 |
| 518 | 20231109 | 112600 | 17611835150 | 30200 | 30200 | 30250 | 30150 | 354 |
| 519 | 20231109 | 112500 | 17601142850 | 30250 | 30250 | 30250 | 30200 | 160 |
| 520 | 20231109 | 112400 | 17596303350 | 30250 | 30200 | 30300 | 30150 | 346 |
| 521 | 20231109 | 112300 | 17585836250 | 30300 | 30200 | 30300 | 30200 | 456 |
| 522 | 20231109 | 112200 | 17572064050 | 30200 | 30300 | 30300 | 30200 | 267 |
| 523 | 20231109 | 112100 | 17563988200 | 30300 | 30300 | 30300 | 30300 | 203 |
| 524 | 20231109 | 112000 | 17557837300 | 30300 | 30200 | 30300 | 30200 | 412 |
| 525 | 20231109 | 111900 | 17545376100 | 30150 | 30250 | 30250 | 30150 | 831 |
| 526 | 20231109 | 111800 | 17520281150 | 30250 | 30300 | 30300 | 30200 | 618 |
| 527 | 20231109 | 111700 | 17501586650 | 30300 | 30300 | 30300 | 30250 | 209 |
| 528 | 20231109 | 111600 | 17495259900 | 30300 | 30350 | 30350 | 30250 | 442 |
| 529 | 20231109 | 111500 | 17481859300 | 30350 | 30300 | 30350 | 30300 | 52 |
| 530 | 20231109 | 111400 | 17480283650 | 30350 | 30400 | 30400 | 30350 | 446 |
| 531 | 20231109 | 111300 | 17466741700 | 30400 | 30250 | 30400 | 30250 | 5204 |
| 532 | 20231109 | 111200 | 17308894400 | 30250 | 30250 | 30300 | 30250 | 789 |
| 533 | 20231109 | 111100 | 17285024950 | 30300 | 30250 | 30300 | 30250 | 418 |
| 534 | 20231109 | 111000 | 17272360800 | 30300 | 30300 | 30300 | 30250 | 313 |
| 535 | 20231109 | 110900 | 17262878400 | 30300 | 30300 | 30300 | 30300 | 566 |
| 536 | 20231109 | 110800 | 17245728600 | 30300 | 30300 | 30300 | 30250 | 299 |
| 537 | 20231109 | 110700 | 17236673300 | 30250 | 30250 | 30300 | 30250 | 582 |
| 538 | 20231109 | 110600 | 17219057000 | 30250 | 30250 | 30250 | 30200 | 408 |
| 539 | 20231109 | 110500 | 17206715100 | 30250 | 30250 | 30250 | 30200 | 410 |
| 540 | 20231109 | 110400 | 17194315850 | 30150 | 30200 | 30200 | 30150 | 278 |
| 541 | 20231109 | 110300 | 17185920300 | 30200 | 30200 | 30250 | 30200 | 700 |
| 542 | 20231109 | 110200 | 17164760600 | 30200 | 30050 | 30200 | 30050 | 969 |
| 543 | 20231109 | 110100 | 17135582100 | 30050 | 30050 | 30050 | 30000 | 174 |
| 544 | 20231109 | 110000 | 17130353900 | 30050 | 30050 | 30050 | 30050 | 289 |
| 545 | 20231109 | 105900 | 17121669450 | 30000 | 29950 | 30050 | 29950 | 849 |
| 546 | 20231109 | 105800 | 17096195500 | 30000 | 30050 | 30050 | 30000 | 260 |
| 547 | 20231109 | 105700 | 17088391650 | 30050 | 30050 | 30050 | 30000 | 195 |
| 548 | 20231109 | 105600 | 17082540450 | 30050 | 30050 | 30050 | 30000 | 519 |
| 549 | 20231109 | 105500 | 17066967150 | 30050 | 30050 | 30100 | 30000 | 534 |
| 550 | 20231109 | 105400 | 17050925900 | 30050 | 30050 | 30050 | 29950 | 349 |
| 551 | 20231109 | 105300 | 17040446750 | 30050 | 30050 | 30050 | 30000 | 357 |
| 552 | 20231109 | 105200 | 17029720550 | 30050 | 30000 | 30050 | 30000 | 249 |
| 553 | 20231109 | 105100 | 17022247650 | 30000 | 29950 | 30000 | 29950 | 1471 |
| 554 | 20231109 | 105000 | 16978180550 | 30000 | 29950 | 30000 | 29950 | 1716 |
| 555 | 20231109 | 104900 | 16926767300 | 30000 | 29950 | 30000 | 29950 | 266 |
| 556 | 20231109 | 104800 | 16918793900 | 30000 | 29950 | 30000 | 29950 | 593 |
| 557 | 20231109 | 104700 | 16901019950 | 29950 | 30000 | 30000 | 29950 | 547 |
| 558 | 20231109 | 104600 | 16884634500 | 30000 | 30000 | 30000 | 29950 | 510 |
| 559 | 20231109 | 104500 | 16869337550 | 30000 | 30000 | 30050 | 30000 | 548 |
| 560 | 20231109 | 104400 | 16852896500 | 30000 | 30000 | 30050 | 29950 | 742 |
| 561 | 20231109 | 104300 | 16830643900 | 30000 | 30100 | 30100 | 30000 | 148 |
| 562 | 20231109 | 104200 | 16826196450 | 30150 | 30050 | 30150 | 30000 | 522 |
| 563 | 20231109 | 104100 | 16810471650 | 30000 | 30000 | 30100 | 29900 | 2557 |
| 564 | 20231109 | 104000 | 16733709950 | 29950 | 30000 | 30050 | 29950 | 1246 |
| 565 | 20231109 | 103900 | 16696334500 | 30050 | 30050 | 30050 | 30000 | 774 |
| 566 | 20231109 | 103800 | 16673094400 | 30050 | 30100 | 30100 | 30000 | 2217 |
| 567 | 20231109 | 103700 | 16606525600 | 30100 | 30100 | 30100 | 30050 | 709 |
| 568 | 20231109 | 103600 | 16585192550 | 30100 | 30150 | 30150 | 30050 | 1066 |
| 569 | 20231109 | 103500 | 16553139300 | 30150 | 30050 | 30150 | 30050 | 473 |
| 570 | 20231109 | 103400 | 16538892400 | 30050 | 30100 | 30250 | 30050 | 2322 |
| 571 | 20231109 | 103300 | 16469063450 | 30100 | 30150 | 30200 | 30100 | 515 |
| 572 | 20231109 | 103200 | 16453556700 | 30200 | 30200 | 30200 | 30100 | 1577 |
| 573 | 20231109 | 103100 | 16406010650 | 30200 | 30250 | 30300 | 30200 | 1070 |
| 574 | 20231109 | 103000 | 16373656300 | 30300 | 30250 | 30300 | 30200 | 668 |
| 575 | 20231109 | 102900 | 16353442900 | 30300 | 30250 | 30350 | 30250 | 566 |
| 576 | 20231109 | 102800 | 16336289700 | 30250 | 30300 | 30350 | 30250 | 1502 |
| 577 | 20231109 | 102700 | 16290766050 | 30300 | 30300 | 30350 | 30250 | 1453 |
| 578 | 20231109 | 102600 | 16246770150 | 30300 | 30300 | 30300 | 30250 | 501 |
| 579 | 20231109 | 102500 | 16231592200 | 30300 | 30350 | 30350 | 30250 | 1037 |
| 580 | 20231109 | 102400 | 16200173300 | 30300 | 30350 | 30400 | 30300 | 1531 |
| 581 | 20231109 | 102300 | 16153688100 | 30400 | 30400 | 30400 | 30350 | 472 |
| 582 | 20231109 | 102200 | 16139355850 | 30400 | 30300 | 30400 | 30250 | 1274 |
| 583 | 20231109 | 102100 | 16100737750 | 30300 | 30300 | 30350 | 30250 | 539 |
| 584 | 20231109 | 102000 | 16084394750 | 30300 | 30250 | 30350 | 30200 | 1814 |
| 585 | 20231109 | 101900 | 16029540400 | 30150 | 30050 | 30250 | 30050 | 2149 |
| 586 | 20231109 | 101800 | 15964755600 | 30050 | 30050 | 30100 | 30050 | 1048 |
| 587 | 20231109 | 101700 | 15933254900 | 30050 | 30100 | 30100 | 30050 | 1020 |
| 588 | 20231109 | 101600 | 15902572400 | 30100 | 30100 | 30150 | 30100 | 950 |
| 589 | 20231109 | 101500 | 15873975700 | 30100 | 30150 | 30150 | 30100 | 309 |
| 590 | 20231109 | 101400 | 15864666500 | 30150 | 30150 | 30150 | 30100 | 919 |
| 591 | 20231109 | 101300 | 15836981350 | 30150 | 30100 | 30150 | 30050 | 2808 |
| 592 | 20231109 | 101200 | 15752460600 | 30150 | 30150 | 30200 | 30150 | 1243 |
| 593 | 20231109 | 101100 | 15714977150 | 30150 | 30150 | 30200 | 30150 | 806 |
| 594 | 20231109 | 101000 | 15690661650 | 30150 | 30200 | 30200 | 30150 | 839 |
| 595 | 20231109 | 100900 | 15665353200 | 30150 | 30200 | 30200 | 30150 | 312 |
| 596 | 20231109 | 100800 | 15655937400 | 30200 | 30150 | 30250 | 30150 | 1085 |
| 597 | 20231109 | 100700 | 15623170000 | 30150 | 30250 | 30250 | 30150 | 691 |
| 598 | 20231109 | 100600 | 15602286300 | 30250 | 30200 | 30250 | 30150 | 467 |
| 599 | 20231109 | 100500 | 15588175000 | 30200 | 30150 | 30200 | 30100 | 435 |
| 600 | 20231109 | 100400 | 15575049900 | 30200 | 30100 | 30200 | 30100 | 552 |
| 601 | 20231109 | 100300 | 15558413000 | 30100 | 30100 | 30200 | 30100 | 857 |
| 602 | 20231109 | 100200 | 15532567750 | 30150 | 30300 | 30300 | 30150 | 4483 |
| 603 | 20231109 | 100100 | 15397014700 | 30250 | 30350 | 30400 | 30100 | 3743 |
| 604 | 20231109 | 100000 | 15283804350 | 30400 | 30300 | 30500 | 30250 | 15303 |
| 605 | 20231109 | 095900 | 14818549300 | 30300 | 30200 | 30300 | 30200 | 1573 |
| 606 | 20231109 | 095800 | 14770978650 | 30200 | 30150 | 30200 | 30000 | 2219 |
| 607 | 20231109 | 095700 | 14704096200 | 30100 | 30100 | 30150 | 29950 | 1407 |
| 608 | 20231109 | 095600 | 14661764150 | 30050 | 30000 | 30100 | 29950 | 2015 |
| 609 | 20231109 | 095500 | 14601222500 | 29900 | 29900 | 30050 | 29850 | 7256 |
| 610 | 20231109 | 095400 | 14383707000 | 29900 | 29900 | 29950 | 29900 | 2257 |
| 611 | 20231109 | 095300 | 14316161450 | 29950 | 29950 | 29950 | 29900 | 921 |
| 612 | 20231109 | 095200 | 14288599050 | 29900 | 29900 | 30000 | 29900 | 748 |
| 613 | 20231109 | 095100 | 14266196350 | 29900 | 30050 | 30050 | 29900 | 2734 |
| 614 | 20231109 | 095000 | 14184184400 | 30000 | 29900 | 30000 | 29900 | 1076 |
| 615 | 20231109 | 094900 | 14151937850 | 29900 | 30050 | 30050 | 29900 | 4635 |
| 616 | 20231109 | 094800 | 14012945550 | 30050 | 30050 | 30050 | 30000 | 1361 |
| 617 | 20231109 | 094700 | 13972074000 | 30000 | 30050 | 30100 | 30000 | 1739 |
| 618 | 20231109 | 094600 | 13919812950 | 30050 | 29950 | 30100 | 29950 | 1772 |
| 619 | 20231109 | 094500 | 13866604800 | 30000 | 30000 | 30050 | 29950 | 2036 |
| 620 | 20231109 | 094400 | 13805486650 | 29950 | 29900 | 30000 | 29900 | 2086 |
| 621 | 20231109 | 094300 | 13743010950 | 29900 | 29700 | 29900 | 29700 | 4111 |
| 622 | 20231109 | 094200 | 13620818000 | 29700 | 29800 | 29800 | 29700 | 3389 |
| 623 | 20231109 | 094100 | 13520011050 | 29800 | 29900 | 29900 | 29800 | 915 |
| 624 | 20231109 | 094000 | 13492734700 | 29900 | 29750 | 29950 | 29700 | 2560 |
| 625 | 20231109 | 093900 | 13416399800 | 29800 | 29950 | 30050 | 29750 | 3807 |
| 626 | 20231109 | 093800 | 13302544200 | 30000 | 29950 | 30050 | 29950 | 3301 |
| 627 | 20231109 | 093700 | 13203489850 | 29950 | 29800 | 29950 | 29700 | 7483 |
| 628 | 20231109 | 093600 | 12980486550 | 29850 | 29700 | 29850 | 29500 | 12501 |
| 629 | 20231109 | 093500 | 12609058950 | 29750 | 29950 | 30000 | 29600 | 10687 |
| 630 | 20231109 | 093400 | 12290713850 | 29950 | 29850 | 30000 | 29750 | 7440 |
| 631 | 20231109 | 093300 | 12068239750 | 29900 | 30200 | 30400 | 29800 | 8236 |
| 632 | 20231109 | 093200 | 11820471150 | 30200 | 30500 | 30500 | 30150 | 9607 |
| 633 | 20231109 | 093100 | 11529192250 | 30400 | 30600 | 30650 | 30350 | 8610 |
| 634 | 20231109 | 093000 | 11266674850 | 30650 | 30750 | 30750 | 30600 | 8285 |
| 635 | 20231109 | 092900 | 11012383050 | 30750 | 30550 | 30750 | 30450 | 12068 |
| 636 | 20231109 | 092800 | 10642845650 | 30500 | 30600 | 30650 | 30450 | 4248 |
| 637 | 20231109 | 092700 | 10513085050 | 30650 | 30450 | 30700 | 30450 | 11484 |
| 638 | 20231109 | 092600 | 10161753400 | 30450 | 30350 | 30500 | 30350 | 3701 |
| 639 | 20231109 | 092500 | 10049161600 | 30400 | 30450 | 30550 | 30400 | 7044 |
| 640 | 20231109 | 092400 | 9834550700 | 30450 | 30350 | 30500 | 30000 | 19839 |
| 641 | 20231109 | 092300 | 9233557500 | 30400 | 30450 | 30550 | 30350 | 12501 |
| 642 | 20231109 | 092200 | 8852565650 | 30450 | 30250 | 30500 | 30200 | 14632 |
| 643 | 20231109 | 092100 | 8408309550 | 30250 | 29800 | 30250 | 29700 | 16608 |
| 644 | 20231109 | 092000 | 7909840750 | 29700 | 29700 | 29800 | 29600 | 5111 |
| 645 | 20231109 | 091900 | 7757841800 | 29700 | 29750 | 29750 | 29500 | 4634 |
| 646 | 20231109 | 091800 | 7620510350 | 29750 | 29850 | 29850 | 29700 | 5276 |
| 647 | 20231109 | 091700 | 7463344650 | 29850 | 29700 | 29900 | 29650 | 9503 |
| 648 | 20231109 | 091600 | 7180081000 | 29700 | 29750 | 29800 | 29600 | 9654 |
| 649 | 20231109 | 091500 | 6893166350 | 29700 | 29700 | 29750 | 29600 | 11275 |
| 650 | 20231109 | 091400 | 6558213650 | 29700 | 29400 | 29750 | 29400 | 7249 |
| 651 | 20231109 | 091300 | 6344039350 | 29400 | 29350 | 29500 | 29250 | 9581 |
| 652 | 20231109 | 091200 | 6062422000 | 29350 | 29100 | 29400 | 29050 | 10464 |
| 653 | 20231109 | 091100 | 5756058000 | 29100 | 29000 | 29100 | 28950 | 5408 |
| 654 | 20231109 | 091000 | 5598959000 | 29050 | 28900 | 29050 | 28900 | 3145 |
| 655 | 20231109 | 090900 | 5507817800 | 28900 | 29000 | 29050 | 28850 | 6047 |
| 656 | 20231109 | 090800 | 5332711250 | 29050 | 29000 | 29100 | 28950 | 7491 |
| 657 | 20231109 | 090700 | 5115508650 | 28950 | 28950 | 29050 | 28900 | 7313 |
| 658 | 20231109 | 090600 | 4903680950 | 28950 | 28750 | 29050 | 28750 | 6490 |
| 659 | 20231109 | 090500 | 4716459550 | 28750 | 28900 | 28900 | 28600 | 8203 |
| 660 | 20231109 | 090400 | 4480966850 | 28900 | 29050 | 29100 | 28650 | 16535 |
| 661 | 20231109 | 090300 | 4004175100 | 28850 | 28850 | 29050 | 28800 | 21720 |
| 662 | 20231109 | 090200 | 3375706850 | 28800 | 28650 | 28850 | 28500 | 18729 |
| 663 | 20231109 | 090100 | 2840120650 | 28650 | 29250 | 29350 | 28600 | 28119 |
| 664 | 20231109 | 090000 | 2027109300 | 29250 | 28500 | 29300 | 28300 | 70959 |