35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 3 | 20231201 | 200000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231201 | 195900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231201 | 195800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231201 | 195700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231201 | 195600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231201 | 195500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231201 | 195400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231201 | 195300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231201 | 195200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231201 | 195100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231201 | 195000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231201 | 194900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231201 | 194800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231201 | 194700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231201 | 194600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231201 | 194500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231201 | 194400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231201 | 194300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231201 | 194200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231201 | 194100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231201 | 194000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231201 | 193900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231201 | 193800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231201 | 193700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231201 | 193600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231201 | 193500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231201 | 193400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231201 | 193300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231201 | 193200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231201 | 193100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 33 | 20231201 | 193000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231201 | 192900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231201 | 192800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231201 | 192700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231201 | 192600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231201 | 192500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231201 | 192400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231201 | 192300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231201 | 192200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231201 | 192100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231201 | 192000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231201 | 191900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231201 | 191800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231201 | 191700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231201 | 191600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231201 | 191500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231201 | 191400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231201 | 191300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231201 | 191200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231201 | 191100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231201 | 191000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231201 | 190900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231201 | 190800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231201 | 190700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231201 | 190600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231201 | 190500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231201 | 190400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231201 | 190300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231201 | 190200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231201 | 190100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 63 | 20231201 | 190000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231201 | 185900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231201 | 185800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231201 | 185700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231201 | 185600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231201 | 185500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231201 | 185400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231201 | 185300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231201 | 185200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231201 | 185100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231201 | 185000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231201 | 184900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231201 | 184800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231201 | 184700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231201 | 184600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231201 | 184500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231201 | 184400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231201 | 184300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231201 | 184200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231201 | 184100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231201 | 184000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231201 | 183900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231201 | 183800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231201 | 183700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231201 | 183600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231201 | 183500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231201 | 183400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231201 | 183300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231201 | 183200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231201 | 183100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 93 | 20231201 | 183000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231201 | 182900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231201 | 182800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231201 | 182700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231201 | 182600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231201 | 182500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231201 | 182400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231201 | 182300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231201 | 182200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231201 | 182100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231201 | 182000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231201 | 181900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231201 | 181800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231201 | 181700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231201 | 181600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231201 | 181500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231201 | 181400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231201 | 181300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231201 | 181200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231201 | 181100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231201 | 181000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231201 | 180900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231201 | 180800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231201 | 180700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231201 | 180600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231201 | 180500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231201 | 180400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231201 | 180300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231201 | 180200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231201 | 180100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 123 | 20231201 | 180000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231201 | 175900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231201 | 175800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231201 | 175700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231201 | 175600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231201 | 175500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231201 | 175400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231201 | 175300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231201 | 175200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231201 | 175100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231201 | 175000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231201 | 174900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231201 | 174800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231201 | 174700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231201 | 174600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231201 | 174500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231201 | 174400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231201 | 174300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231201 | 174200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231201 | 174100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231201 | 174000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231201 | 173900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231201 | 173800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231201 | 173700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231201 | 173600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231201 | 173500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231201 | 173400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231201 | 173300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231201 | 173200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231201 | 173100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 153 | 20231201 | 173000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231201 | 172900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231201 | 172800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231201 | 172700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231201 | 172600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231201 | 172500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231201 | 172400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231201 | 172300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231201 | 172200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231201 | 172100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231201 | 172000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231201 | 171900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231201 | 171800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231201 | 171700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231201 | 171600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231201 | 171500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231201 | 171400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231201 | 171300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231201 | 171200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231201 | 171100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231201 | 171000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231201 | 170900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231201 | 170800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231201 | 170700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231201 | 170600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231201 | 170500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231201 | 170400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231201 | 170300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231201 | 170200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231201 | 170100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 183 | 20231201 | 170000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231201 | 165900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231201 | 165800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231201 | 165700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231201 | 165600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231201 | 165500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231201 | 165400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231201 | 165300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231201 | 165200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231201 | 165100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231201 | 165000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231201 | 164900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231201 | 164800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231201 | 164700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231201 | 164600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231201 | 164500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231201 | 164400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231201 | 164300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231201 | 164200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231201 | 164100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231201 | 164000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231201 | 163900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231201 | 163800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231201 | 163700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231201 | 163600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231201 | 163500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231201 | 163400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231201 | 163300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231201 | 163200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231201 | 163100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 213 | 20231201 | 163000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231201 | 162900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231201 | 162800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231201 | 162700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231201 | 162600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231201 | 162500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231201 | 162400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231201 | 162300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231201 | 162200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20231201 | 162100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20231201 | 162000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20231201 | 161900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20231201 | 161800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20231201 | 161700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20231201 | 161600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20231201 | 161500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20231201 | 161400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20231201 | 161300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20231201 | 161200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20231201 | 161100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20231201 | 161000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20231201 | 160900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20231201 | 160800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20231201 | 160700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20231201 | 160600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20231201 | 160500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20231201 | 160400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20231201 | 160300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20231201 | 160200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20231201 | 160100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 243 | 20231201 | 160000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20231201 | 155900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20231201 | 155800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20231201 | 155700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20231201 | 155600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20231201 | 155500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20231201 | 155400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20231201 | 155300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20231201 | 155200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20231201 | 155100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20231201 | 155000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20231201 | 154900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20231201 | 154800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20231201 | 154700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20231201 | 154600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20231201 | 154500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20231201 | 154400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20231201 | 154300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20231201 | 154200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20231201 | 154100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20231201 | 154000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20231201 | 153900 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20231201 | 153800 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20231201 | 153700 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20231201 | 153600 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20231201 | 153500 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20231201 | 153400 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20231201 | 153300 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20231201 | 153200 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20231201 | 153100 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 273 | 20231201 | 153000 | 6179414150 | 27600 | 27600 | 27600 | 27600 | 3055 |
| 274 | 20231201 | 152900 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20231201 | 152800 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20231201 | 152700 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20231201 | 152600 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20231201 | 152500 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20231201 | 152400 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20231201 | 152300 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20231201 | 152200 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20231201 | 152100 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20231201 | 152000 | 6095096150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20231201 | 151900 | 6095096150 | 27650 | 27600 | 27650 | 27550 | 1911 |
| 285 | 20231201 | 151800 | 6042345200 | 27600 | 27550 | 27600 | 27550 | 271 |
| 286 | 20231201 | 151700 | 6034869550 | 27550 | 27600 | 27600 | 27550 | 78 |
| 287 | 20231201 | 151600 | 6032717400 | 27550 | 27650 | 27650 | 27550 | 518 |
| 288 | 20231201 | 151500 | 6018422850 | 27650 | 27650 | 27650 | 27600 | 156 |
| 289 | 20231201 | 151400 | 6014112850 | 27650 | 27650 | 27650 | 27600 | 95 |
| 290 | 20231201 | 151300 | 6011488750 | 27600 | 27600 | 27650 | 27600 | 702 |
| 291 | 20231201 | 151200 | 5992113250 | 27600 | 27650 | 27650 | 27600 | 904 |
| 292 | 20231201 | 151100 | 5967162400 | 27650 | 27550 | 27650 | 27550 | 397 |
| 293 | 20231201 | 151000 | 5956208150 | 27550 | 27600 | 27650 | 27550 | 2339 |
| 294 | 20231201 | 150900 | 5891728550 | 27650 | 27600 | 27650 | 27600 | 292 |
| 295 | 20231201 | 150800 | 5883664750 | 27650 | 27650 | 27650 | 27600 | 344 |
| 296 | 20231201 | 150700 | 5874155550 | 27600 | 27600 | 27600 | 27600 | 83 |
| 297 | 20231201 | 150600 | 5871864750 | 27650 | 27600 | 27650 | 27600 | 699 |
| 298 | 20231201 | 150500 | 5852565550 | 27650 | 27650 | 27650 | 27650 | 11 |
| 299 | 20231201 | 150400 | 5852261400 | 27600 | 27600 | 27600 | 27600 | 110 |
| 300 | 20231201 | 150300 | 5849225400 | 27550 | 27600 | 27600 | 27550 | 581 |
| 301 | 20231201 | 150200 | 5833209200 | 27550 | 27600 | 27600 | 27550 | 84 |
| 302 | 20231201 | 150100 | 5830891250 | 27600 | 27650 | 27650 | 27600 | 1588 |
| 303 | 20231201 | 150000 | 5787062050 | 27650 | 27650 | 27650 | 27600 | 165 |
| 304 | 20231201 | 145900 | 5782500150 | 27650 | 27650 | 27650 | 27650 | 129 |
| 305 | 20231201 | 145800 | 5778933300 | 27600 | 27650 | 27650 | 27600 | 215 |
| 306 | 20231201 | 145700 | 5772989150 | 27650 | 27650 | 27650 | 27650 | 532 |
| 307 | 20231201 | 145600 | 5758279350 | 27650 | 27650 | 27650 | 27600 | 199 |
| 308 | 20231201 | 145500 | 5752777600 | 27650 | 27650 | 27700 | 27650 | 639 |
| 309 | 20231201 | 145400 | 5735102650 | 27700 | 27700 | 27700 | 27650 | 343 |
| 310 | 20231201 | 145300 | 5725610850 | 27700 | 27700 | 27700 | 27650 | 249 |
| 311 | 20231201 | 145200 | 5718716200 | 27700 | 27650 | 27700 | 27650 | 551 |
| 312 | 20231201 | 145100 | 5703471600 | 27650 | 27650 | 27700 | 27600 | 425 |
| 313 | 20231201 | 145000 | 5691720450 | 27600 | 27650 | 27650 | 27600 | 240 |
| 314 | 20231201 | 144900 | 5685086500 | 27650 | 27650 | 27650 | 27600 | 436 |
| 315 | 20231201 | 144800 | 5673047200 | 27650 | 27650 | 27650 | 27650 | 668 |
| 316 | 20231201 | 144700 | 5654577000 | 27650 | 27650 | 27650 | 27600 | 97 |
| 317 | 20231201 | 144600 | 5651895950 | 27650 | 27650 | 27650 | 27600 | 510 |
| 318 | 20231201 | 144500 | 5637794500 | 27650 | 27650 | 27650 | 27600 | 371 |
| 319 | 20231201 | 144400 | 5627541350 | 27650 | 27650 | 27650 | 27600 | 86 |
| 320 | 20231201 | 144300 | 5625164050 | 27650 | 27650 | 27650 | 27600 | 307 |
| 321 | 20231201 | 144200 | 5616677250 | 27650 | 27650 | 27650 | 27600 | 120 |
| 322 | 20231201 | 144100 | 5613359850 | 27650 | 27650 | 27650 | 27600 | 556 |
| 323 | 20231201 | 144000 | 5598000200 | 27650 | 27650 | 27650 | 27650 | 93 |
| 324 | 20231201 | 143900 | 5595428750 | 27600 | 27650 | 27650 | 27600 | 40 |
| 325 | 20231201 | 143800 | 5594323550 | 27650 | 27700 | 27700 | 27650 | 472 |
| 326 | 20231201 | 143700 | 5581260650 | 27650 | 27700 | 27700 | 27650 | 169 |
| 327 | 20231201 | 143600 | 5576583750 | 27700 | 27650 | 27700 | 27650 | 604 |
| 328 | 20231201 | 143500 | 5559876800 | 27600 | 27650 | 27650 | 27600 | 194 |
| 329 | 20231201 | 143400 | 5554513500 | 27650 | 27650 | 27700 | 27650 | 341 |
| 330 | 20231201 | 143300 | 5545073850 | 27700 | 27650 | 27700 | 27600 | 387 |
| 331 | 20231201 | 143200 | 5534373200 | 27650 | 27700 | 27700 | 27650 | 383 |
| 332 | 20231201 | 143100 | 5523781650 | 27700 | 27700 | 27700 | 27650 | 187 |
| 333 | 20231201 | 143000 | 5518605500 | 27700 | 27650 | 27700 | 27650 | 232 |
| 334 | 20231201 | 142900 | 5512186350 | 27650 | 27650 | 27650 | 27650 | 301 |
| 335 | 20231201 | 142800 | 5503863700 | 27650 | 27650 | 27650 | 27600 | 442 |
| 336 | 20231201 | 142700 | 5491643000 | 27600 | 27650 | 27650 | 27600 | 415 |
| 337 | 20231201 | 142600 | 5480176850 | 27600 | 27600 | 27650 | 27550 | 424 |
| 338 | 20231201 | 142500 | 5468472900 | 27600 | 27650 | 27650 | 27550 | 47 |
| 339 | 20231201 | 142400 | 5467176200 | 27650 | 27600 | 27650 | 27550 | 244 |
| 340 | 20231201 | 142300 | 5460435200 | 27600 | 27600 | 27600 | 27550 | 51 |
| 341 | 20231201 | 142200 | 5459028250 | 27600 | 27600 | 27600 | 27550 | 197 |
| 342 | 20231201 | 142100 | 5453593550 | 27600 | 27550 | 27600 | 27550 | 250 |
| 343 | 20231201 | 142000 | 5446694550 | 27550 | 27650 | 27700 | 27550 | 1765 |
| 344 | 20231201 | 141900 | 5397976350 | 27650 | 27650 | 27650 | 27650 | 21 |
| 345 | 20231201 | 141800 | 5397395700 | 27650 | 27700 | 27700 | 27650 | 116 |
| 346 | 20231201 | 141700 | 5394183750 | 27600 | 27700 | 27700 | 27600 | 353 |
| 347 | 20231201 | 141600 | 5384424050 | 27650 | 27700 | 27700 | 27650 | 39 |
| 348 | 20231201 | 141500 | 5383344550 | 27700 | 27650 | 27700 | 27650 | 147 |
| 349 | 20231201 | 141400 | 5379278650 | 27650 | 27650 | 27650 | 27550 | 684 |
| 350 | 20231201 | 141300 | 5360394950 | 27650 | 27650 | 27700 | 27650 | 191 |
| 351 | 20231201 | 141200 | 5355109950 | 27650 | 27650 | 27700 | 27650 | 851 |
| 352 | 20231201 | 141100 | 5331579400 | 27700 | 27700 | 27700 | 27650 | 166 |
| 353 | 20231201 | 141000 | 5326983300 | 27700 | 27650 | 27700 | 27650 | 4053 |
| 354 | 20231201 | 140900 | 5214720850 | 27650 | 27650 | 27700 | 27650 | 782 |
| 355 | 20231201 | 140800 | 5193087900 | 27700 | 27700 | 27700 | 27650 | 233 |
| 356 | 20231201 | 140700 | 5186634100 | 27700 | 27650 | 27700 | 27600 | 1312 |
| 357 | 20231201 | 140600 | 5150339950 | 27650 | 27600 | 27650 | 27600 | 291 |
| 358 | 20231201 | 140500 | 5142295400 | 27650 | 27650 | 27650 | 27650 | 150 |
| 359 | 20231201 | 140400 | 5138147900 | 27650 | 27650 | 27650 | 27600 | 181 |
| 360 | 20231201 | 140300 | 5133144850 | 27650 | 27650 | 27650 | 27650 | 193 |
| 361 | 20231201 | 140200 | 5127808400 | 27650 | 27650 | 27650 | 27650 | 34 |
| 362 | 20231201 | 140100 | 5126868300 | 27600 | 27650 | 27650 | 27600 | 296 |
| 363 | 20231201 | 140000 | 5118684550 | 27600 | 27600 | 27650 | 27600 | 413 |
| 364 | 20231201 | 135900 | 5107282800 | 27650 | 27650 | 27650 | 27600 | 395 |
| 365 | 20231201 | 135800 | 5096374350 | 27600 | 27600 | 27650 | 27600 | 314 |
| 366 | 20231201 | 135700 | 5087693050 | 27600 | 27600 | 27650 | 27600 | 58 |
| 367 | 20231201 | 135600 | 5086090900 | 27600 | 27650 | 27650 | 27600 | 226 |
| 368 | 20231201 | 135500 | 5079844600 | 27650 | 27650 | 27650 | 27600 | 759 |
| 369 | 20231201 | 135400 | 5058858700 | 27650 | 27650 | 27650 | 27600 | 188 |
| 370 | 20231201 | 135300 | 5053662700 | 27600 | 27650 | 27650 | 27600 | 131 |
| 371 | 20231201 | 135200 | 5050045450 | 27650 | 27600 | 27650 | 27550 | 421 |
| 372 | 20231201 | 135100 | 5038423650 | 27550 | 27600 | 27600 | 27550 | 100 |
| 373 | 20231201 | 135000 | 5035664100 | 27550 | 27600 | 27600 | 27550 | 362 |
| 374 | 20231201 | 134900 | 5025674000 | 27600 | 27600 | 27600 | 27550 | 419 |
| 375 | 20231201 | 134800 | 5014113900 | 27600 | 27600 | 27600 | 27550 | 70 |
| 376 | 20231201 | 134700 | 5012182350 | 27650 | 27600 | 27650 | 27550 | 719 |
| 377 | 20231201 | 134600 | 4992335000 | 27600 | 27600 | 27600 | 27550 | 160 |
| 378 | 20231201 | 134500 | 4987919450 | 27600 | 27600 | 27600 | 27550 | 225 |
| 379 | 20231201 | 134400 | 4981710500 | 27550 | 27600 | 27600 | 27550 | 66 |
| 380 | 20231201 | 134300 | 4979889600 | 27600 | 27600 | 27650 | 27600 | 298 |
| 381 | 20231201 | 134200 | 4971661750 | 27600 | 27600 | 27650 | 27550 | 300 |
| 382 | 20231201 | 134100 | 4963376650 | 27600 | 27600 | 27600 | 27550 | 49 |
| 383 | 20231201 | 134000 | 4962024700 | 27600 | 27600 | 27600 | 27550 | 143 |
| 384 | 20231201 | 133900 | 4958079000 | 27600 | 27600 | 27600 | 27550 | 246 |
| 385 | 20231201 | 133800 | 4951289850 | 27600 | 27600 | 27600 | 27550 | 123 |
| 386 | 20231201 | 133700 | 4947896100 | 27600 | 27600 | 27600 | 27550 | 179 |
| 387 | 20231201 | 133600 | 4942956150 | 27600 | 27600 | 27650 | 27550 | 323 |
| 388 | 20231201 | 133500 | 4934040800 | 27600 | 27600 | 27650 | 27600 | 209 |
| 389 | 20231201 | 133400 | 4928267350 | 27600 | 27650 | 27650 | 27550 | 255 |
| 390 | 20231201 | 133300 | 4921228400 | 27600 | 27650 | 27650 | 27600 | 220 |
| 391 | 20231201 | 133200 | 4915151450 | 27650 | 27650 | 27650 | 27600 | 175 |
| 392 | 20231201 | 133100 | 4910314350 | 27650 | 27600 | 27650 | 27600 | 251 |
| 393 | 20231201 | 133000 | 4903381250 | 27650 | 27650 | 27650 | 27600 | 391 |
| 394 | 20231201 | 132900 | 4892575600 | 27650 | 27650 | 27650 | 27600 | 140 |
| 395 | 20231201 | 132800 | 4888706500 | 27650 | 27650 | 27650 | 27600 | 159 |
| 396 | 20231201 | 132700 | 4884310800 | 27650 | 27600 | 27650 | 27600 | 155 |
| 397 | 20231201 | 132600 | 4880031600 | 27600 | 27600 | 27650 | 27550 | 204 |
| 398 | 20231201 | 132500 | 4874400850 | 27600 | 27600 | 27600 | 27550 | 61 |
| 399 | 20231201 | 132400 | 4872717500 | 27600 | 27600 | 27650 | 27600 | 229 |
| 400 | 20231201 | 132300 | 4866395350 | 27550 | 27600 | 27600 | 27550 | 225 |
| 401 | 20231201 | 132200 | 4860189700 | 27550 | 27600 | 27600 | 27550 | 47 |
| 402 | 20231201 | 132100 | 4858893500 | 27600 | 27650 | 27650 | 27450 | 601 |
| 403 | 20231201 | 132000 | 4842341250 | 27650 | 27600 | 27650 | 27600 | 168 |
| 404 | 20231201 | 131900 | 4837702400 | 27550 | 27600 | 27650 | 27550 | 267 |
| 405 | 20231201 | 131800 | 4830329150 | 27600 | 27600 | 27600 | 27550 | 811 |
| 406 | 20231201 | 131700 | 4807945850 | 27600 | 27600 | 27650 | 27600 | 151 |
| 407 | 20231201 | 131600 | 4803777850 | 27600 | 27600 | 27600 | 27550 | 340 |
| 408 | 20231201 | 131500 | 4794394500 | 27600 | 27600 | 27600 | 27550 | 413 |
| 409 | 20231201 | 131400 | 4782997700 | 27600 | 27600 | 27600 | 27550 | 167 |
| 410 | 20231201 | 131300 | 4778389100 | 27600 | 27600 | 27600 | 27600 | 286 |
| 411 | 20231201 | 131200 | 4770495500 | 27600 | 27550 | 27600 | 27550 | 222 |
| 412 | 20231201 | 131100 | 4764371450 | 27550 | 27550 | 27550 | 27500 | 1378 |
| 413 | 20231201 | 131000 | 4726409500 | 27550 | 27550 | 27550 | 27550 | 133 |
| 414 | 20231201 | 130900 | 4722745350 | 27500 | 27550 | 27550 | 27500 | 164 |
| 415 | 20231201 | 130800 | 4718230400 | 27500 | 27550 | 27550 | 27500 | 190 |
| 416 | 20231201 | 130700 | 4712997850 | 27550 | 27550 | 27550 | 27500 | 181 |
| 417 | 20231201 | 130600 | 4708013800 | 27550 | 27550 | 27550 | 27500 | 367 |
| 418 | 20231201 | 130500 | 4697918000 | 27550 | 27550 | 27550 | 27500 | 382 |
| 419 | 20231201 | 130400 | 4687400100 | 27550 | 27600 | 27600 | 27550 | 121 |
| 420 | 20231201 | 130300 | 4684063650 | 27600 | 27550 | 27600 | 27500 | 238 |
| 421 | 20231201 | 130200 | 4677504000 | 27600 | 27600 | 27600 | 27500 | 458 |
| 422 | 20231201 | 130100 | 4664882250 | 27550 | 27600 | 27600 | 27550 | 201 |
| 423 | 20231201 | 130000 | 4659337900 | 27600 | 27550 | 27600 | 27500 | 258 |
| 424 | 20231201 | 125900 | 4652231500 | 27550 | 27550 | 27550 | 27500 | 571 |
| 425 | 20231201 | 125800 | 4636519850 | 27550 | 27550 | 27550 | 27550 | 149 |
| 426 | 20231201 | 125700 | 4632414900 | 27550 | 27550 | 27550 | 27500 | 102 |
| 427 | 20231201 | 125600 | 4629605350 | 27550 | 27550 | 27550 | 27500 | 390 |
| 428 | 20231201 | 125500 | 4618872350 | 27550 | 27550 | 27600 | 27550 | 173 |
| 429 | 20231201 | 125400 | 4614103850 | 27600 | 27600 | 27600 | 27550 | 188 |
| 430 | 20231201 | 125300 | 4608919050 | 27600 | 27550 | 27600 | 27550 | 234 |
| 431 | 20231201 | 125200 | 4602471700 | 27550 | 27550 | 27550 | 27500 | 78 |
| 432 | 20231201 | 125100 | 4600323450 | 27550 | 27600 | 27600 | 27500 | 192 |
| 433 | 20231201 | 125000 | 4595034000 | 27600 | 27600 | 27600 | 27550 | 229 |
| 434 | 20231201 | 124900 | 4588720700 | 27600 | 27550 | 27600 | 27550 | 75 |
| 435 | 20231201 | 124800 | 4586651700 | 27550 | 27600 | 27600 | 27550 | 345 |
| 436 | 20231201 | 124700 | 4577140800 | 27600 | 27600 | 27600 | 27550 | 100 |
| 437 | 20231201 | 124600 | 4574381000 | 27550 | 27600 | 27600 | 27550 | 393 |
| 438 | 20231201 | 124500 | 4563550500 | 27600 | 27600 | 27650 | 27500 | 485 |
| 439 | 20231201 | 124400 | 4550175600 | 27600 | 27600 | 27600 | 27600 | 299 |
| 440 | 20231201 | 124300 | 4541923200 | 27600 | 27550 | 27600 | 27550 | 103 |
| 441 | 20231201 | 124200 | 4539082950 | 27600 | 27600 | 27600 | 27600 | 226 |
| 442 | 20231201 | 124100 | 4532845350 | 27600 | 27600 | 27600 | 27550 | 304 |
| 443 | 20231201 | 124000 | 4524456000 | 27600 | 27600 | 27600 | 27600 | 53 |
| 444 | 20231201 | 123900 | 4522993200 | 27600 | 27600 | 27600 | 27550 | 126 |
| 445 | 20231201 | 123800 | 4519516100 | 27600 | 27650 | 27650 | 27500 | 451 |
| 446 | 20231201 | 123700 | 4507084950 | 27650 | 27600 | 27650 | 27600 | 298 |
| 447 | 20231201 | 123600 | 4498849700 | 27600 | 27650 | 27650 | 27600 | 364 |
| 448 | 20231201 | 123500 | 4488802050 | 27600 | 27650 | 27650 | 27600 | 108 |
| 449 | 20231201 | 123400 | 4485817600 | 27650 | 27650 | 27650 | 27650 | 435 |
| 450 | 20231201 | 123300 | 4473789850 | 27600 | 27650 | 27650 | 27600 | 310 |
| 451 | 20231201 | 123200 | 4465224450 | 27650 | 27650 | 27650 | 27600 | 228 |
| 452 | 20231201 | 123100 | 4458924750 | 27650 | 27650 | 27650 | 27600 | 241 |
| 453 | 20231201 | 123000 | 4452261700 | 27650 | 27600 | 27650 | 27600 | 153 |
| 454 | 20231201 | 122900 | 4448032350 | 27550 | 27600 | 27650 | 27550 | 810 |
| 455 | 20231201 | 122800 | 4425711450 | 27650 | 27600 | 27650 | 27600 | 717 |
| 456 | 20231201 | 122700 | 4405913050 | 27600 | 27600 | 27600 | 27550 | 126 |
| 457 | 20231201 | 122600 | 4402436500 | 27600 | 27650 | 27650 | 27600 | 462 |
| 458 | 20231201 | 122500 | 4389681200 | 27650 | 27650 | 27650 | 27600 | 338 |
| 459 | 20231201 | 122400 | 4380337400 | 27650 | 27650 | 27650 | 27600 | 170 |
| 460 | 20231201 | 122300 | 4375638250 | 27650 | 27650 | 27700 | 27650 | 319 |
| 461 | 20231201 | 122200 | 4366812850 | 27700 | 27700 | 27700 | 27650 | 575 |
| 462 | 20231201 | 122100 | 4350890450 | 27700 | 27700 | 27700 | 27650 | 253 |
| 463 | 20231201 | 122000 | 4343889300 | 27700 | 27700 | 27700 | 27700 | 115 |
| 464 | 20231201 | 121900 | 4340703800 | 27700 | 27700 | 27700 | 27650 | 589 |
| 465 | 20231201 | 121800 | 4324394100 | 27750 | 27750 | 27750 | 27750 | 186 |
| 466 | 20231201 | 121700 | 4319232600 | 27750 | 27700 | 27750 | 27650 | 363 |
| 467 | 20231201 | 121600 | 4309178700 | 27700 | 27700 | 27700 | 27650 | 268 |
| 468 | 20231201 | 121500 | 4301755200 | 27700 | 27700 | 27750 | 27700 | 420 |
| 469 | 20231201 | 121400 | 4290116900 | 27650 | 27700 | 27700 | 27650 | 1147 |
| 470 | 20231201 | 121300 | 4258345600 | 27700 | 27650 | 27700 | 27650 | 409 |
| 471 | 20231201 | 121200 | 4247017650 | 27650 | 27650 | 27700 | 27650 | 400 |
| 472 | 20231201 | 121100 | 4235956350 | 27700 | 27700 | 27700 | 27650 | 473 |
| 473 | 20231201 | 121000 | 4222868350 | 27700 | 27700 | 27700 | 27650 | 541 |
| 474 | 20231201 | 120900 | 4207890500 | 27650 | 27700 | 27700 | 27650 | 163 |
| 475 | 20231201 | 120800 | 4203378400 | 27700 | 27700 | 27700 | 27650 | 375 |
| 476 | 20231201 | 120700 | 4192991050 | 27700 | 27650 | 27700 | 27600 | 4076 |
| 477 | 20231201 | 120600 | 4080203000 | 27650 | 27600 | 27650 | 27600 | 671 |
| 478 | 20231201 | 120500 | 4061671200 | 27600 | 27600 | 27600 | 27550 | 200 |
| 479 | 20231201 | 120400 | 4056152100 | 27600 | 27650 | 27650 | 27600 | 530 |
| 480 | 20231201 | 120300 | 4041517850 | 27650 | 27650 | 27650 | 27600 | 642 |
| 481 | 20231201 | 120200 | 4023788200 | 27650 | 27650 | 27650 | 27650 | 203 |
| 482 | 20231201 | 120100 | 4018175250 | 27650 | 27600 | 27650 | 27600 | 3232 |
| 483 | 20231201 | 120000 | 3928971450 | 27600 | 27600 | 27600 | 27550 | 344 |
| 484 | 20231201 | 115900 | 3919477850 | 27600 | 27600 | 27600 | 27600 | 202 |
| 485 | 20231201 | 115800 | 3913902650 | 27550 | 27600 | 27600 | 27550 | 75 |
| 486 | 20231201 | 115700 | 3911833350 | 27600 | 27550 | 27600 | 27550 | 291 |
| 487 | 20231201 | 115600 | 3903804500 | 27600 | 27600 | 27600 | 27550 | 53 |
| 488 | 20231201 | 115500 | 3902341950 | 27550 | 27550 | 27600 | 27550 | 768 |
| 489 | 20231201 | 115400 | 3881173350 | 27550 | 27550 | 27600 | 27550 | 54 |
| 490 | 20231201 | 115300 | 3879684850 | 27550 | 27600 | 27600 | 27500 | 78 |
| 491 | 20231201 | 115200 | 3877536400 | 27600 | 27600 | 27600 | 27550 | 818 |
| 492 | 20231201 | 115100 | 3854984600 | 27600 | 27550 | 27600 | 27550 | 301 |
| 493 | 20231201 | 115000 | 3846678350 | 27600 | 27600 | 27600 | 27550 | 112 |
| 494 | 20231201 | 114900 | 3843587200 | 27600 | 27550 | 27600 | 27550 | 160 |
| 495 | 20231201 | 114800 | 3839173200 | 27550 | 27600 | 27600 | 27550 | 402 |
| 496 | 20231201 | 114700 | 3828082200 | 27550 | 27600 | 27600 | 27550 | 62 |
| 497 | 20231201 | 114600 | 3826372050 | 27600 | 27600 | 27600 | 27550 | 172 |
| 498 | 20231201 | 114500 | 3821630000 | 27600 | 27600 | 27600 | 27550 | 275 |
| 499 | 20231201 | 114400 | 3814040400 | 27550 | 27550 | 27600 | 27550 | 177 |
| 500 | 20231201 | 114300 | 3809161350 | 27600 | 27550 | 27600 | 27500 | 847 |
| 501 | 20231201 | 114200 | 3785828800 | 27550 | 27550 | 27550 | 27500 | 440 |
| 502 | 20231201 | 114100 | 3773707050 | 27550 | 27600 | 27600 | 27550 | 549 |
| 503 | 20231201 | 114000 | 3758576400 | 27600 | 27600 | 27600 | 27550 | 889 |
| 504 | 20231201 | 113900 | 3734072500 | 27600 | 27600 | 27600 | 27550 | 368 |
| 505 | 20231201 | 113800 | 3723916550 | 27600 | 27550 | 27600 | 27550 | 365 |
| 506 | 20231201 | 113700 | 3713842650 | 27550 | 27550 | 27600 | 27550 | 409 |
| 507 | 20231201 | 113600 | 3702562800 | 27550 | 27600 | 27600 | 27550 | 326 |
| 508 | 20231201 | 113500 | 3693570800 | 27600 | 27600 | 27600 | 27550 | 248 |
| 509 | 20231201 | 113400 | 3686730550 | 27550 | 27600 | 27600 | 27550 | 214 |
| 510 | 20231201 | 113300 | 3680825650 | 27600 | 27550 | 27600 | 27550 | 220 |
| 511 | 20231201 | 113200 | 3674760150 | 27550 | 27550 | 27600 | 27500 | 729 |
| 512 | 20231201 | 113100 | 3654676950 | 27550 | 27450 | 27550 | 27450 | 857 |
| 513 | 20231201 | 113000 | 3631076600 | 27550 | 27550 | 27550 | 27500 | 490 |
| 514 | 20231201 | 112900 | 3617590700 | 27550 | 27550 | 27550 | 27500 | 526 |
| 515 | 20231201 | 112800 | 3603116500 | 27550 | 27550 | 27550 | 27500 | 107 |
| 516 | 20231201 | 112700 | 3600171150 | 27550 | 27550 | 27550 | 27500 | 246 |
| 517 | 20231201 | 112600 | 3593397350 | 27550 | 27500 | 27550 | 27500 | 694 |
| 518 | 20231201 | 112500 | 3574307000 | 27500 | 27450 | 27500 | 27450 | 51 |
| 519 | 20231201 | 112400 | 3572905100 | 27500 | 27450 | 27500 | 27450 | 255 |
| 520 | 20231201 | 112300 | 3565897650 | 27500 | 27500 | 27500 | 27500 | 229 |
| 521 | 20231201 | 112200 | 3559600150 | 27500 | 27550 | 27550 | 27500 | 928 |
| 522 | 20231201 | 112100 | 3534070750 | 27550 | 27550 | 27550 | 27550 | 78 |
| 523 | 20231201 | 112000 | 3531921850 | 27550 | 27600 | 27600 | 27500 | 494 |
| 524 | 20231201 | 111900 | 3518312600 | 27550 | 27550 | 27550 | 27550 | 359 |
| 525 | 20231201 | 111800 | 3508422150 | 27550 | 27500 | 27550 | 27500 | 39 |
| 526 | 20231201 | 111700 | 3507347900 | 27500 | 27500 | 27550 | 27500 | 331 |
| 527 | 20231201 | 111600 | 3498229600 | 27500 | 27550 | 27550 | 27500 | 722 |
| 528 | 20231201 | 111500 | 3478339200 | 27550 | 27500 | 27550 | 27500 | 677 |
| 529 | 20231201 | 111400 | 3459716050 | 27500 | 27500 | 27550 | 27500 | 593 |
| 530 | 20231201 | 111300 | 3443407650 | 27500 | 27500 | 27500 | 27450 | 203 |
| 531 | 20231201 | 111200 | 3437825900 | 27500 | 27500 | 27500 | 27450 | 68 |
| 532 | 20231201 | 111100 | 3435956300 | 27500 | 27500 | 27550 | 27500 | 256 |
| 533 | 20231201 | 111000 | 3428915550 | 27500 | 27550 | 27550 | 27500 | 172 |
| 534 | 20231201 | 110900 | 3424177600 | 27550 | 27400 | 27600 | 27400 | 109 |
| 535 | 20231201 | 110800 | 3421182000 | 27400 | 27550 | 27600 | 27400 | 362 |
| 536 | 20231201 | 110700 | 3411212750 | 27550 | 27500 | 27550 | 27450 | 1109 |
| 537 | 20231201 | 110600 | 3380753000 | 27550 | 27550 | 27600 | 27550 | 411 |
| 538 | 20231201 | 110500 | 3369426600 | 27600 | 27550 | 27600 | 27550 | 801 |
| 539 | 20231201 | 110400 | 3347337600 | 27550 | 27550 | 27550 | 27500 | 2253 |
| 540 | 20231201 | 110300 | 3285270700 | 27550 | 27550 | 27550 | 27500 | 160 |
| 541 | 20231201 | 110200 | 3280863450 | 27550 | 27500 | 27550 | 27500 | 62 |
| 542 | 20231201 | 110100 | 3279157150 | 27550 | 27500 | 27550 | 27500 | 126 |
| 543 | 20231201 | 110000 | 3275690550 | 27500 | 27500 | 27500 | 27500 | 200 |
| 544 | 20231201 | 105900 | 3270190550 | 27500 | 27500 | 27550 | 27450 | 106 |
| 545 | 20231201 | 105800 | 3267274700 | 27500 | 27450 | 27500 | 27450 | 110 |
| 546 | 20231201 | 105700 | 3264255000 | 27450 | 27550 | 27550 | 27450 | 153 |
| 547 | 20231201 | 105600 | 3260046150 | 27550 | 27550 | 27550 | 27500 | 126 |
| 548 | 20231201 | 105500 | 3256575700 | 27550 | 27450 | 27550 | 27450 | 1139 |
| 549 | 20231201 | 105400 | 3225283850 | 27500 | 27500 | 27500 | 27450 | 200 |
| 550 | 20231201 | 105300 | 3219784600 | 27500 | 27550 | 27550 | 27500 | 54 |
| 551 | 20231201 | 105200 | 3218297850 | 27500 | 27500 | 27550 | 27500 | 559 |
| 552 | 20231201 | 105100 | 3202924000 | 27550 | 27550 | 27550 | 27500 | 97 |
| 553 | 20231201 | 105000 | 3200252250 | 27500 | 27500 | 27550 | 27450 | 462 |
| 554 | 20231201 | 104900 | 3187556750 | 27500 | 27450 | 27500 | 27450 | 239 |
| 555 | 20231201 | 104800 | 3180985200 | 27500 | 27500 | 27550 | 27500 | 177 |
| 556 | 20231201 | 104700 | 3176116750 | 27550 | 27500 | 27550 | 27500 | 408 |
| 557 | 20231201 | 104600 | 3164891050 | 27500 | 27550 | 27550 | 27500 | 128 |
| 558 | 20231201 | 104500 | 3161365600 | 27500 | 27550 | 27550 | 27500 | 392 |
| 559 | 20231201 | 104400 | 3150582050 | 27550 | 27550 | 27550 | 27500 | 324 |
| 560 | 20231201 | 104300 | 3141660000 | 27550 | 27500 | 27550 | 27500 | 68 |
| 561 | 20231201 | 104200 | 3139788750 | 27500 | 27500 | 27550 | 27500 | 279 |
| 562 | 20231201 | 104100 | 3132110250 | 27550 | 27500 | 27550 | 27500 | 183 |
| 563 | 20231201 | 104000 | 3127075700 | 27500 | 27500 | 27500 | 27500 | 122 |
| 564 | 20231201 | 103900 | 3123720700 | 27450 | 27550 | 27550 | 27450 | 370 |
| 565 | 20231201 | 103800 | 3113538600 | 27550 | 27550 | 27600 | 27500 | 613 |
| 566 | 20231201 | 103700 | 3096654700 | 27500 | 27550 | 27550 | 27500 | 133 |
| 567 | 20231201 | 103600 | 3092992450 | 27500 | 27550 | 27550 | 27500 | 283 |
| 568 | 20231201 | 103500 | 3085209050 | 27550 | 27500 | 27550 | 27500 | 177 |
| 569 | 20231201 | 103400 | 3080333450 | 27550 | 27550 | 27550 | 27550 | 170 |
| 570 | 20231201 | 103300 | 3075649950 | 27550 | 27550 | 27600 | 27550 | 140 |
| 571 | 20231201 | 103200 | 3071788850 | 27550 | 27600 | 27600 | 27550 | 154 |
| 572 | 20231201 | 103100 | 3067544500 | 27600 | 27550 | 27600 | 27550 | 734 |
| 573 | 20231201 | 103000 | 3047287050 | 27500 | 27600 | 27650 | 27450 | 2041 |
| 574 | 20231201 | 102900 | 2991111550 | 27650 | 27600 | 27650 | 27550 | 407 |
| 575 | 20231201 | 102800 | 2979879150 | 27600 | 27600 | 27650 | 27600 | 1800 |
| 576 | 20231201 | 102700 | 2930181450 | 27650 | 27600 | 27650 | 27600 | 649 |
| 577 | 20231201 | 102600 | 2912237950 | 27600 | 27600 | 27650 | 27550 | 1099 |
| 578 | 20231201 | 102500 | 2881905900 | 27600 | 27600 | 27600 | 27550 | 745 |
| 579 | 20231201 | 102400 | 2861345250 | 27600 | 27550 | 27600 | 27500 | 1140 |
| 580 | 20231201 | 102300 | 2829937750 | 27500 | 27550 | 27550 | 27500 | 1242 |
| 581 | 20231201 | 102200 | 2795720700 | 27550 | 27550 | 27600 | 27550 | 1261 |
| 582 | 20231201 | 102100 | 2760976850 | 27550 | 27550 | 27600 | 27550 | 818 |
| 583 | 20231201 | 102000 | 2738431400 | 27500 | 27400 | 27600 | 27350 | 12888 |
| 584 | 20231201 | 101900 | 2384563250 | 27400 | 27400 | 27400 | 27350 | 437 |
| 585 | 20231201 | 101800 | 2372591200 | 27400 | 27350 | 27400 | 27350 | 362 |
| 586 | 20231201 | 101700 | 2362687600 | 27400 | 27350 | 27400 | 27350 | 235 |
| 587 | 20231201 | 101600 | 2356256900 | 27350 | 27350 | 27400 | 27350 | 129 |
| 588 | 20231201 | 101500 | 2352727700 | 27400 | 27350 | 27400 | 27350 | 1260 |
| 589 | 20231201 | 101400 | 2318257100 | 27350 | 27300 | 27350 | 27300 | 200 |
| 590 | 20231201 | 101300 | 2312792450 | 27300 | 27300 | 27350 | 27300 | 482 |
| 591 | 20231201 | 101200 | 2299632800 | 27300 | 27300 | 27350 | 27250 | 1279 |
| 592 | 20231201 | 101100 | 2264736750 | 27250 | 27350 | 27350 | 27250 | 33 |
| 593 | 20231201 | 101000 | 2263835550 | 27350 | 27300 | 27350 | 27250 | 266 |
| 594 | 20231201 | 100900 | 2256573300 | 27300 | 27300 | 27300 | 27250 | 287 |
| 595 | 20231201 | 100800 | 2248746750 | 27250 | 27300 | 27350 | 27200 | 375 |
| 596 | 20231201 | 100700 | 2238521550 | 27350 | 27350 | 27350 | 27300 | 144 |
| 597 | 20231201 | 100600 | 2234586000 | 27350 | 27300 | 27350 | 27300 | 279 |
| 598 | 20231201 | 100500 | 2226966000 | 27350 | 27350 | 27400 | 27350 | 481 |
| 599 | 20231201 | 100400 | 2213805350 | 27400 | 27350 | 27400 | 27350 | 671 |
| 600 | 20231201 | 100300 | 2195440850 | 27350 | 27300 | 27350 | 27300 | 369 |
| 601 | 20231201 | 100200 | 2185348850 | 27300 | 27250 | 27350 | 27250 | 499 |
| 602 | 20231201 | 100100 | 2171740600 | 27250 | 27300 | 27300 | 27250 | 207 |
| 603 | 20231201 | 100000 | 2166092600 | 27300 | 27300 | 27300 | 27250 | 105 |
| 604 | 20231201 | 095900 | 2163226150 | 27300 | 27200 | 27300 | 27200 | 546 |
| 605 | 20231201 | 095800 | 2148358900 | 27200 | 27250 | 27250 | 27050 | 1608 |
| 606 | 20231201 | 095700 | 2104733100 | 27250 | 27200 | 27250 | 27200 | 743 |
| 607 | 20231201 | 095600 | 2084496200 | 27200 | 27200 | 27250 | 27100 | 433 |
| 608 | 20231201 | 095500 | 2072726450 | 27200 | 27150 | 27200 | 27150 | 385 |
| 609 | 20231201 | 095400 | 2062263200 | 27150 | 27250 | 27250 | 27150 | 932 |
| 610 | 20231201 | 095300 | 2036892300 | 27250 | 27250 | 27250 | 27200 | 494 |
| 611 | 20231201 | 095200 | 2023447000 | 27200 | 27250 | 27250 | 27200 | 544 |
| 612 | 20231201 | 095100 | 2008649850 | 27250 | 27200 | 27250 | 27200 | 324 |
| 613 | 20231201 | 095000 | 1999831750 | 27250 | 27200 | 27250 | 27200 | 407 |
| 614 | 20231201 | 094900 | 1988761150 | 27200 | 27200 | 27300 | 27150 | 360 |
| 615 | 20231201 | 094800 | 1978963200 | 27200 | 27200 | 27200 | 27200 | 44 |
| 616 | 20231201 | 094700 | 1977766400 | 27150 | 27200 | 27250 | 27150 | 532 |
| 617 | 20231201 | 094600 | 1963311600 | 27200 | 27300 | 27300 | 27200 | 1303 |
| 618 | 20231201 | 094500 | 1927828100 | 27300 | 27500 | 27500 | 27300 | 4079 |
| 619 | 20231201 | 094400 | 1816087850 | 27450 | 27400 | 27500 | 27400 | 1598 |
| 620 | 20231201 | 094300 | 1772225100 | 27400 | 27300 | 27400 | 27300 | 1396 |
| 621 | 20231201 | 094200 | 1733997300 | 27300 | 27350 | 27400 | 27300 | 762 |
| 622 | 20231201 | 094100 | 1713168050 | 27350 | 27350 | 27350 | 27300 | 268 |
| 623 | 20231201 | 094000 | 1705838300 | 27300 | 27350 | 27350 | 27300 | 1129 |
| 624 | 20231201 | 093900 | 1674989950 | 27350 | 27350 | 27400 | 27300 | 441 |
| 625 | 20231201 | 093800 | 1662935250 | 27300 | 27350 | 27350 | 27300 | 956 |
| 626 | 20231201 | 093700 | 1636817050 | 27350 | 27300 | 27350 | 27250 | 1180 |
| 627 | 20231201 | 093600 | 1604592650 | 27350 | 27450 | 27450 | 27300 | 858 |
| 628 | 20231201 | 093500 | 1581101100 | 27450 | 27450 | 27500 | 27400 | 1172 |
| 629 | 20231201 | 093400 | 1548920200 | 27450 | 27450 | 27500 | 27400 | 1949 |
| 630 | 20231201 | 093300 | 1495428800 | 27450 | 27450 | 27500 | 27400 | 2102 |
| 631 | 20231201 | 093200 | 1437757350 | 27500 | 27350 | 27500 | 27350 | 6719 |
| 632 | 20231201 | 093100 | 1253445900 | 27350 | 27350 | 27350 | 27300 | 639 |
| 633 | 20231201 | 093000 | 1235969550 | 27350 | 27300 | 27400 | 27250 | 3427 |
| 634 | 20231201 | 092900 | 1142326850 | 27250 | 27250 | 27300 | 27250 | 152 |
| 635 | 20231201 | 092800 | 1138183000 | 27250 | 27300 | 27300 | 27200 | 1246 |
| 636 | 20231201 | 092700 | 1104243550 | 27300 | 27300 | 27350 | 27300 | 327 |
| 637 | 20231201 | 092600 | 1095313850 | 27300 | 27400 | 27400 | 27300 | 1409 |
| 638 | 20231201 | 092500 | 1056779050 | 27350 | 27250 | 27400 | 27200 | 3208 |
| 639 | 20231201 | 092400 | 969152200 | 27250 | 27200 | 27250 | 27200 | 1201 |
| 640 | 20231201 | 092300 | 936484050 | 27250 | 27250 | 27300 | 27250 | 824 |
| 641 | 20231201 | 092200 | 914025800 | 27250 | 27250 | 27300 | 27250 | 672 |
| 642 | 20231201 | 092100 | 895711600 | 27300 | 27250 | 27300 | 27250 | 672 |
| 643 | 20231201 | 092000 | 877380350 | 27200 | 27300 | 27300 | 27200 | 528 |
| 644 | 20231201 | 091900 | 862982700 | 27350 | 27300 | 27350 | 27250 | 946 |
| 645 | 20231201 | 091800 | 837156800 | 27350 | 27300 | 27350 | 27200 | 3910 |
| 646 | 20231201 | 091700 | 730428650 | 27250 | 27200 | 27250 | 27150 | 1924 |
| 647 | 20231201 | 091600 | 678094200 | 27250 | 27200 | 27300 | 27150 | 2383 |
| 648 | 20231201 | 091500 | 613251100 | 27200 | 27100 | 27250 | 27050 | 1412 |
| 649 | 20231201 | 091400 | 574838850 | 27150 | 27100 | 27200 | 27100 | 3925 |
| 650 | 20231201 | 091300 | 468222300 | 27100 | 27100 | 27150 | 27100 | 514 |
| 651 | 20231201 | 091200 | 454292400 | 27150 | 27050 | 27150 | 27050 | 540 |
| 652 | 20231201 | 091100 | 439656050 | 27050 | 27050 | 27100 | 27050 | 1956 |
| 653 | 20231201 | 091000 | 386666600 | 27050 | 26950 | 27050 | 26850 | 2456 |
| 654 | 20231201 | 090900 | 320428250 | 26900 | 26900 | 26950 | 26850 | 3583 |
| 655 | 20231201 | 090800 | 224036150 | 26900 | 26900 | 26950 | 26900 | 287 |
| 656 | 20231201 | 090700 | 216309050 | 26900 | 26800 | 27000 | 26800 | 2856 |
| 657 | 20231201 | 090600 | 139589700 | 26750 | 26750 | 26800 | 26750 | 23 |
| 658 | 20231201 | 090500 | 138974400 | 26750 | 26800 | 26800 | 26750 | 1221 |
| 659 | 20231201 | 090400 | 106290050 | 26750 | 26800 | 26850 | 26750 | 617 |
| 660 | 20231201 | 090300 | 89740050 | 26850 | 26850 | 26850 | 26850 | 483 |
| 661 | 20231201 | 090200 | 76771500 | 26850 | 26800 | 26950 | 26800 | 778 |
| 662 | 20231201 | 090100 | 55831600 | 26850 | 26800 | 26850 | 26800 | 95 |
| 663 | 20231201 | 090000 | 53283200 | 26900 | 26950 | 26950 | 26800 | 1966 |