35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 3 | 20240112 | 200500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240112 | 200400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240112 | 200300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240112 | 200200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240112 | 200100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240112 | 200000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240112 | 195900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240112 | 195800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240112 | 195700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240112 | 195600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240112 | 195500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240112 | 195400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240112 | 195300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240112 | 195200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240112 | 195100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240112 | 195000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240112 | 194900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240112 | 194800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240112 | 194700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240112 | 194600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240112 | 194500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240112 | 194400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240112 | 194300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240112 | 194200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240112 | 194100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240112 | 194000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240112 | 193900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240112 | 193800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240112 | 193700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240112 | 193600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 33 | 20240112 | 193500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240112 | 193400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240112 | 193300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240112 | 193200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240112 | 193100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240112 | 193000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240112 | 192900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240112 | 192800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240112 | 192700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240112 | 192600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240112 | 192500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240112 | 192400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240112 | 192300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240112 | 192200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240112 | 192100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240112 | 192000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240112 | 191900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240112 | 191800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240112 | 191700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240112 | 191600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240112 | 191500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240112 | 191400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240112 | 191300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240112 | 191200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240112 | 191100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240112 | 191000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240112 | 190900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240112 | 190800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240112 | 190700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240112 | 190600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 63 | 20240112 | 190500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240112 | 190400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240112 | 190300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240112 | 190200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240112 | 190100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240112 | 190000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240112 | 185900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240112 | 185800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240112 | 185700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240112 | 185600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240112 | 185500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240112 | 185400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240112 | 185300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240112 | 185200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240112 | 185100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240112 | 185000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240112 | 184900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240112 | 184800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240112 | 184700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240112 | 184600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240112 | 184500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240112 | 184400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240112 | 184300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240112 | 184200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240112 | 184100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240112 | 184000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240112 | 183900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240112 | 183800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240112 | 183700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240112 | 183600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 93 | 20240112 | 183500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240112 | 183400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240112 | 183300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240112 | 183200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240112 | 183100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240112 | 183000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240112 | 182900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240112 | 182800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240112 | 182700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240112 | 182600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240112 | 182500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240112 | 182400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240112 | 182300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240112 | 182200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240112 | 182100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240112 | 182000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240112 | 181900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240112 | 181800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240112 | 181700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240112 | 181600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240112 | 181500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240112 | 181400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240112 | 181300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240112 | 181200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240112 | 181100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240112 | 181000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240112 | 180900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240112 | 180800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240112 | 180700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240112 | 180600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 123 | 20240112 | 180500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240112 | 180400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240112 | 180300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240112 | 180200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240112 | 180100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240112 | 180000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240112 | 175900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240112 | 175800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240112 | 175700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240112 | 175600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240112 | 175500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240112 | 175400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240112 | 175300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240112 | 175200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240112 | 175100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240112 | 175000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240112 | 174900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240112 | 174800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240112 | 174700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240112 | 174600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240112 | 174500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240112 | 174400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240112 | 174300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240112 | 174200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240112 | 174100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240112 | 174000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240112 | 173900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240112 | 173800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240112 | 173700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240112 | 173600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 153 | 20240112 | 173500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240112 | 173400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240112 | 173300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240112 | 173200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240112 | 173100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240112 | 173000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240112 | 172900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240112 | 172800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240112 | 172700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240112 | 172600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240112 | 172500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240112 | 172400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240112 | 172300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240112 | 172200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240112 | 172100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240112 | 172000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240112 | 171900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240112 | 171800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240112 | 171700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240112 | 171600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240112 | 171500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240112 | 171400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240112 | 171300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240112 | 171200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240112 | 171100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240112 | 171000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240112 | 170900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240112 | 170800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240112 | 170700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240112 | 170600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 183 | 20240112 | 170500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240112 | 170400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240112 | 170300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240112 | 170200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240112 | 170100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240112 | 170000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240112 | 165900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240112 | 165800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240112 | 165700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240112 | 165600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240112 | 165500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240112 | 165400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240112 | 165300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240112 | 165200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240112 | 165100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240112 | 165000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240112 | 164900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240112 | 164800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240112 | 164700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240112 | 164600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240112 | 164500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240112 | 164400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240112 | 164300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240112 | 164200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240112 | 164100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240112 | 164000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240112 | 163900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240112 | 163800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240112 | 163700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240112 | 163600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 213 | 20240112 | 163500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240112 | 163400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240112 | 163300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240112 | 163200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240112 | 163100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240112 | 163000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240112 | 162900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240112 | 162800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240112 | 162700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240112 | 162600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240112 | 162500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240112 | 162400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240112 | 162300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240112 | 162200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240112 | 162100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240112 | 162000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240112 | 161900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240112 | 161800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240112 | 161700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240112 | 161600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240112 | 161500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240112 | 161400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240112 | 161300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240112 | 161200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240112 | 161100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240112 | 161000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240112 | 160900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240112 | 160800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240112 | 160700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240112 | 160600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 243 | 20240112 | 160500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240112 | 160400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240112 | 160300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240112 | 160200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240112 | 160100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240112 | 160000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240112 | 155900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240112 | 155800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240112 | 155700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240112 | 155600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240112 | 155500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240112 | 155400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240112 | 155300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240112 | 155200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240112 | 155100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240112 | 155000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240112 | 154900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240112 | 154800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240112 | 154700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240112 | 154600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240112 | 154500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240112 | 154400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240112 | 154300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240112 | 154200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240112 | 154100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240112 | 154000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240112 | 153900 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240112 | 153800 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240112 | 153700 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240112 | 153600 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 273 | 20240112 | 153500 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240112 | 153400 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240112 | 153300 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240112 | 153200 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240112 | 153100 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240112 | 153000 | 4208650250 | 26500 | 26500 | 26500 | 26500 | 2792 |
| 279 | 20240112 | 152900 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240112 | 152800 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240112 | 152700 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240112 | 152600 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240112 | 152500 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240112 | 152400 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240112 | 152300 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240112 | 152200 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240112 | 152100 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240112 | 152000 | 4134662250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240112 | 151900 | 4134662250 | 26550 | 26550 | 26550 | 26500 | 385 |
| 290 | 20240112 | 151800 | 4124446900 | 26550 | 26550 | 26550 | 26550 | 239 |
| 291 | 20240112 | 151700 | 4118101450 | 26550 | 26600 | 26600 | 26550 | 151 |
| 292 | 20240112 | 151600 | 4114092300 | 26600 | 26600 | 26600 | 26600 | 44 |
| 293 | 20240112 | 151500 | 4112921900 | 26600 | 26600 | 26600 | 26550 | 47 |
| 294 | 20240112 | 151400 | 4111673250 | 26600 | 26600 | 26600 | 26600 | 188 |
| 295 | 20240112 | 151300 | 4106672450 | 26600 | 26600 | 26600 | 26600 | 119 |
| 296 | 20240112 | 151200 | 4103507050 | 26600 | 26550 | 26600 | 26500 | 315 |
| 297 | 20240112 | 151100 | 4095142950 | 26550 | 26550 | 26550 | 26550 | 947 |
| 298 | 20240112 | 151000 | 4070000100 | 26550 | 26500 | 26550 | 26500 | 146 |
| 299 | 20240112 | 150900 | 4066130400 | 26550 | 26500 | 26550 | 26450 | 69 |
| 300 | 20240112 | 150800 | 4064299950 | 26550 | 26550 | 26550 | 26500 | 87 |
| 301 | 20240112 | 150700 | 4061994200 | 26550 | 26550 | 26550 | 26500 | 171 |
| 302 | 20240112 | 150600 | 4057460500 | 26550 | 26600 | 26600 | 26500 | 343 |
| 303 | 20240112 | 150500 | 4048359550 | 26600 | 26600 | 26600 | 26550 | 114 |
| 304 | 20240112 | 150400 | 4045332400 | 26550 | 26550 | 26600 | 26500 | 223 |
| 305 | 20240112 | 150300 | 4039413400 | 26550 | 26550 | 26550 | 26500 | 213 |
| 306 | 20240112 | 150200 | 4033764350 | 26550 | 26550 | 26550 | 26500 | 1558 |
| 307 | 20240112 | 150100 | 3992450300 | 26500 | 26600 | 26600 | 26500 | 114 |
| 308 | 20240112 | 150000 | 3989427700 | 26600 | 26600 | 26600 | 26500 | 147 |
| 309 | 20240112 | 145900 | 3985525800 | 26600 | 26600 | 26600 | 26500 | 3211 |
| 310 | 20240112 | 145800 | 3900423650 | 26600 | 26550 | 26600 | 26550 | 40 |
| 311 | 20240112 | 145700 | 3899361550 | 26550 | 26550 | 26600 | 26500 | 334 |
| 312 | 20240112 | 145600 | 3890499350 | 26600 | 26550 | 26600 | 26550 | 156 |
| 313 | 20240112 | 145500 | 3886357300 | 26550 | 26550 | 26600 | 26550 | 150 |
| 314 | 20240112 | 145400 | 3882373350 | 26550 | 26600 | 26600 | 26550 | 518 |
| 315 | 20240112 | 145300 | 3868599050 | 26550 | 26600 | 26600 | 26500 | 157 |
| 316 | 20240112 | 145200 | 3864432450 | 26550 | 26600 | 26600 | 26550 | 248 |
| 317 | 20240112 | 145100 | 3857847650 | 26550 | 26600 | 26600 | 26550 | 298 |
| 318 | 20240112 | 145000 | 3849922150 | 26600 | 26500 | 26600 | 26500 | 2210 |
| 319 | 20240112 | 144900 | 3791225550 | 26550 | 26500 | 26550 | 26500 | 160 |
| 320 | 20240112 | 144800 | 3786985150 | 26500 | 26550 | 26550 | 26500 | 362 |
| 321 | 20240112 | 144700 | 3777391600 | 26550 | 26500 | 26550 | 26500 | 209 |
| 322 | 20240112 | 144600 | 3771851350 | 26500 | 26500 | 26550 | 26500 | 234 |
| 323 | 20240112 | 144500 | 3765646850 | 26500 | 26550 | 26550 | 26500 | 162 |
| 324 | 20240112 | 144400 | 3761352100 | 26550 | 26550 | 26550 | 26500 | 154 |
| 325 | 20240112 | 144300 | 3757269250 | 26600 | 26600 | 26600 | 26500 | 221 |
| 326 | 20240112 | 144200 | 3751408800 | 26600 | 26550 | 26600 | 26500 | 127 |
| 327 | 20240112 | 144100 | 3748039450 | 26500 | 26550 | 26600 | 26500 | 125 |
| 328 | 20240112 | 144000 | 3744719850 | 26600 | 26600 | 26600 | 26550 | 378 |
| 329 | 20240112 | 143900 | 3734683700 | 26550 | 26550 | 26600 | 26550 | 205 |
| 330 | 20240112 | 143800 | 3729238600 | 26600 | 26600 | 26600 | 26550 | 118 |
| 331 | 20240112 | 143700 | 3726102550 | 26600 | 26600 | 26650 | 26600 | 294 |
| 332 | 20240112 | 143600 | 3718280600 | 26650 | 26650 | 26650 | 26600 | 76 |
| 333 | 20240112 | 143500 | 3716258700 | 26600 | 26650 | 26650 | 26600 | 625 |
| 334 | 20240112 | 143400 | 3699610450 | 26600 | 26600 | 26600 | 26600 | 132 |
| 335 | 20240112 | 143300 | 3696099250 | 26600 | 26550 | 26650 | 26550 | 672 |
| 336 | 20240112 | 143200 | 3678226150 | 26500 | 26550 | 26600 | 26500 | 303 |
| 337 | 20240112 | 143100 | 3670180600 | 26550 | 26500 | 26550 | 26500 | 170 |
| 338 | 20240112 | 143000 | 3665675050 | 26550 | 26600 | 26600 | 26500 | 255 |
| 339 | 20240112 | 142900 | 3658913150 | 26550 | 26550 | 26600 | 26500 | 216 |
| 340 | 20240112 | 142800 | 3653180200 | 26500 | 26550 | 26550 | 26500 | 243 |
| 341 | 20240112 | 142700 | 3646738800 | 26500 | 26550 | 26550 | 26500 | 1026 |
| 342 | 20240112 | 142600 | 3619501300 | 26550 | 26550 | 26600 | 26500 | 274 |
| 343 | 20240112 | 142500 | 3612227400 | 26550 | 26550 | 26550 | 26500 | 212 |
| 344 | 20240112 | 142400 | 3606604100 | 26500 | 26500 | 26550 | 26500 | 293 |
| 345 | 20240112 | 142300 | 3598828550 | 26550 | 26550 | 26550 | 26500 | 478 |
| 346 | 20240112 | 142200 | 3586147650 | 26500 | 26500 | 26550 | 26500 | 209 |
| 347 | 20240112 | 142100 | 3580606900 | 26550 | 26500 | 26550 | 26500 | 163 |
| 348 | 20240112 | 142000 | 3576286250 | 26500 | 26550 | 26550 | 26450 | 236 |
| 349 | 20240112 | 141900 | 3570034550 | 26500 | 26450 | 26500 | 26450 | 1555 |
| 350 | 20240112 | 141800 | 3528841400 | 26450 | 26500 | 26500 | 26400 | 2633 |
| 351 | 20240112 | 141700 | 3459224950 | 26450 | 26450 | 26500 | 26450 | 454 |
| 352 | 20240112 | 141600 | 3447214950 | 26500 | 26450 | 26500 | 26450 | 1029 |
| 353 | 20240112 | 141500 | 3419990400 | 26450 | 26500 | 26500 | 26450 | 463 |
| 354 | 20240112 | 141400 | 3407740800 | 26450 | 26450 | 26500 | 26450 | 273 |
| 355 | 20240112 | 141300 | 3400515050 | 26500 | 26450 | 26500 | 26450 | 216 |
| 356 | 20240112 | 141200 | 3394798200 | 26450 | 26450 | 26500 | 26450 | 287 |
| 357 | 20240112 | 141100 | 3387205550 | 26450 | 26500 | 26500 | 26450 | 171 |
| 358 | 20240112 | 141000 | 3382679250 | 26500 | 26500 | 26500 | 26450 | 181 |
| 359 | 20240112 | 140900 | 3377887900 | 26450 | 26500 | 26500 | 26450 | 237 |
| 360 | 20240112 | 140800 | 3371615500 | 26500 | 26500 | 26500 | 26450 | 197 |
| 361 | 20240112 | 140700 | 3366402950 | 26450 | 26450 | 26500 | 26450 | 672 |
| 362 | 20240112 | 140600 | 3348626000 | 26450 | 26450 | 26500 | 26450 | 122 |
| 363 | 20240112 | 140500 | 3345398900 | 26500 | 26500 | 26500 | 26450 | 203 |
| 364 | 20240112 | 140400 | 3340028050 | 26500 | 26450 | 26500 | 26450 | 715 |
| 365 | 20240112 | 140300 | 3321085800 | 26500 | 26450 | 26500 | 26450 | 243 |
| 366 | 20240112 | 140200 | 3314651250 | 26450 | 26450 | 26500 | 26450 | 158 |
| 367 | 20240112 | 140100 | 3310471150 | 26500 | 26550 | 26550 | 26500 | 1453 |
| 368 | 20240112 | 140000 | 3271965200 | 26500 | 26550 | 26550 | 26500 | 142 |
| 369 | 20240112 | 135900 | 3268200350 | 26500 | 26500 | 26550 | 26500 | 143 |
| 370 | 20240112 | 135800 | 3264408650 | 26500 | 26500 | 26550 | 26500 | 299 |
| 371 | 20240112 | 135700 | 3256482600 | 26500 | 26500 | 26550 | 26500 | 439 |
| 372 | 20240112 | 135600 | 3244849050 | 26550 | 26500 | 26550 | 26500 | 113 |
| 373 | 20240112 | 135500 | 3241852250 | 26550 | 26550 | 26550 | 26500 | 95 |
| 374 | 20240112 | 135400 | 3239330900 | 26550 | 26550 | 26550 | 26500 | 266 |
| 375 | 20240112 | 135300 | 3232274650 | 26550 | 26550 | 26550 | 26500 | 118 |
| 376 | 20240112 | 135200 | 3229146550 | 26550 | 26500 | 26550 | 26500 | 182 |
| 377 | 20240112 | 135100 | 3224320500 | 26500 | 26550 | 26550 | 26500 | 40 |
| 378 | 20240112 | 135000 | 3223258600 | 26500 | 26600 | 26600 | 26500 | 150 |
| 379 | 20240112 | 134900 | 3219280900 | 26500 | 26550 | 26550 | 26500 | 290 |
| 380 | 20240112 | 134800 | 3211595100 | 26550 | 26500 | 26550 | 26500 | 337 |
| 381 | 20240112 | 134700 | 3202661650 | 26500 | 26500 | 26500 | 26500 | 505 |
| 382 | 20240112 | 134600 | 3189279150 | 26500 | 26550 | 26550 | 26500 | 918 |
| 383 | 20240112 | 134500 | 3164949550 | 26500 | 26550 | 26550 | 26500 | 103 |
| 384 | 20240112 | 134400 | 3162219250 | 26500 | 26500 | 26500 | 26500 | 377 |
| 385 | 20240112 | 134300 | 3152228750 | 26500 | 26550 | 26550 | 26500 | 345 |
| 386 | 20240112 | 134200 | 3143083850 | 26550 | 26550 | 26550 | 26500 | 137 |
| 387 | 20240112 | 134100 | 3139451350 | 26500 | 26500 | 26550 | 26500 | 353 |
| 388 | 20240112 | 134000 | 3130096450 | 26500 | 26500 | 26550 | 26500 | 18 |
| 389 | 20240112 | 133900 | 3129619400 | 26550 | 26550 | 26550 | 26500 | 750 |
| 390 | 20240112 | 133800 | 3109730750 | 26550 | 26600 | 26600 | 26550 | 286 |
| 391 | 20240112 | 133700 | 3102132400 | 26550 | 26600 | 26600 | 26550 | 126 |
| 392 | 20240112 | 133600 | 3098787000 | 26600 | 26550 | 26600 | 26550 | 152 |
| 393 | 20240112 | 133500 | 3094748400 | 26550 | 26500 | 26550 | 26500 | 519 |
| 394 | 20240112 | 133400 | 3080969750 | 26500 | 26500 | 26500 | 26500 | 2 |
| 395 | 20240112 | 133300 | 3080916750 | 26550 | 26550 | 26600 | 26500 | 169 |
| 396 | 20240112 | 133200 | 3076434950 | 26550 | 26500 | 26550 | 26500 | 225 |
| 397 | 20240112 | 133100 | 3070466200 | 26500 | 26500 | 26550 | 26500 | 1679 |
| 398 | 20240112 | 133000 | 3025927850 | 26550 | 26550 | 26600 | 26500 | 948 |
| 399 | 20240112 | 132900 | 3000770100 | 26600 | 26600 | 26600 | 26550 | 361 |
| 400 | 20240112 | 132800 | 2991185400 | 26600 | 26600 | 26600 | 26600 | 1 |
| 401 | 20240112 | 132700 | 2991158800 | 26550 | 26550 | 26600 | 26550 | 536 |
| 402 | 20240112 | 132600 | 2976926800 | 26550 | 26550 | 26550 | 26550 | 123 |
| 403 | 20240112 | 132500 | 2973661150 | 26550 | 26550 | 26550 | 26550 | 107 |
| 404 | 20240112 | 132400 | 2970820300 | 26600 | 26550 | 26600 | 26550 | 340 |
| 405 | 20240112 | 132300 | 2961778150 | 26550 | 26550 | 26550 | 26550 | 85 |
| 406 | 20240112 | 132200 | 2959521400 | 26550 | 26550 | 26550 | 26550 | 163 |
| 407 | 20240112 | 132100 | 2955193750 | 26550 | 26550 | 26600 | 26550 | 446 |
| 408 | 20240112 | 132000 | 2943349400 | 26550 | 26550 | 26600 | 26550 | 60 |
| 409 | 20240112 | 131900 | 2941756150 | 26550 | 26550 | 26550 | 26500 | 291 |
| 410 | 20240112 | 131800 | 2934030950 | 26550 | 26550 | 26600 | 26550 | 663 |
| 411 | 20240112 | 131700 | 2916427400 | 26500 | 26550 | 26550 | 26500 | 638 |
| 412 | 20240112 | 131600 | 2899489800 | 26550 | 26550 | 26550 | 26550 | 107 |
| 413 | 20240112 | 131500 | 2896648950 | 26550 | 26650 | 26650 | 26550 | 4762 |
| 414 | 20240112 | 131400 | 2770117750 | 26650 | 26600 | 26650 | 26600 | 603 |
| 415 | 20240112 | 131300 | 2754077850 | 26700 | 26600 | 26700 | 26600 | 202 |
| 416 | 20240112 | 131200 | 2748699000 | 26650 | 26650 | 26650 | 26600 | 189 |
| 417 | 20240112 | 131100 | 2743665550 | 26650 | 26600 | 26650 | 26600 | 196 |
| 418 | 20240112 | 131000 | 2738451250 | 26600 | 26550 | 26650 | 26550 | 1178 |
| 419 | 20240112 | 130900 | 2707128650 | 26550 | 26600 | 26600 | 26550 | 523 |
| 420 | 20240112 | 130800 | 2693222250 | 26600 | 26600 | 26600 | 26550 | 2370 |
| 421 | 20240112 | 130700 | 2630182750 | 26650 | 26650 | 26650 | 26600 | 509 |
| 422 | 20240112 | 130600 | 2616620850 | 26650 | 26650 | 26700 | 26600 | 237 |
| 423 | 20240112 | 130500 | 2610308100 | 26650 | 26700 | 26750 | 26650 | 2033 |
| 424 | 20240112 | 130400 | 2556050300 | 26750 | 26750 | 26750 | 26750 | 446 |
| 425 | 20240112 | 130300 | 2544119800 | 26750 | 26850 | 26850 | 26750 | 232 |
| 426 | 20240112 | 130200 | 2537911550 | 26850 | 26800 | 26850 | 26800 | 18 |
| 427 | 20240112 | 130100 | 2537428600 | 26800 | 26750 | 26800 | 26750 | 1074 |
| 428 | 20240112 | 130000 | 2508678700 | 26750 | 26750 | 26750 | 26750 | 123 |
| 429 | 20240112 | 125900 | 2505388450 | 26750 | 26750 | 26750 | 26750 | 55 |
| 430 | 20240112 | 125800 | 2503917200 | 26800 | 26700 | 26800 | 26700 | 482 |
| 431 | 20240112 | 125700 | 2491032550 | 26700 | 26700 | 26700 | 26700 | 27 |
| 432 | 20240112 | 125600 | 2490311650 | 26700 | 26700 | 26700 | 26700 | 23 |
| 433 | 20240112 | 125500 | 2489697550 | 26700 | 26700 | 26700 | 26700 | 6 |
| 434 | 20240112 | 125400 | 2489537350 | 26650 | 26700 | 26700 | 26650 | 50 |
| 435 | 20240112 | 125300 | 2488202400 | 26750 | 26750 | 26750 | 26750 | 28 |
| 436 | 20240112 | 125200 | 2487453400 | 26700 | 26700 | 26750 | 26700 | 88 |
| 437 | 20240112 | 125100 | 2485103750 | 26700 | 26700 | 26700 | 26700 | 14 |
| 438 | 20240112 | 125000 | 2484729950 | 26750 | 26650 | 26750 | 26650 | 248 |
| 439 | 20240112 | 124900 | 2478118350 | 26600 | 26600 | 26600 | 26600 | 1 |
| 440 | 20240112 | 124800 | 2478091750 | 26650 | 26650 | 26650 | 26650 | 166 |
| 441 | 20240112 | 124700 | 2473667850 | 26650 | 26650 | 26700 | 26650 | 672 |
| 442 | 20240112 | 124600 | 2455758000 | 26650 | 26650 | 26650 | 26650 | 18 |
| 443 | 20240112 | 124500 | 2455278300 | 26600 | 26600 | 26600 | 26600 | 4 |
| 444 | 20240112 | 124400 | 2455171900 | 26600 | 26600 | 26650 | 26600 | 138 |
| 445 | 20240112 | 124300 | 2451498600 | 26600 | 26600 | 26650 | 26600 | 1196 |
| 446 | 20240112 | 124200 | 2419683550 | 26650 | 26700 | 26700 | 26650 | 316 |
| 447 | 20240112 | 124100 | 2411261650 | 26700 | 26700 | 26700 | 26650 | 190 |
| 448 | 20240112 | 124000 | 2406192800 | 26650 | 26700 | 26700 | 26650 | 294 |
| 449 | 20240112 | 123900 | 2398356700 | 26700 | 26650 | 26700 | 26650 | 358 |
| 450 | 20240112 | 123800 | 2388811400 | 26650 | 26700 | 26700 | 26650 | 26 |
| 451 | 20240112 | 123700 | 2388117250 | 26700 | 26700 | 26700 | 26650 | 2117 |
| 452 | 20240112 | 123600 | 2331669600 | 26700 | 26700 | 26700 | 26700 | 5 |
| 453 | 20240112 | 123500 | 2331536100 | 26700 | 26750 | 26750 | 26700 | 240 |
| 454 | 20240112 | 123400 | 2325126750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 455 | 20240112 | 123300 | 2325126750 | 26750 | 26700 | 26750 | 26700 | 4 |
| 456 | 20240112 | 123200 | 2325019850 | 26750 | 26750 | 26750 | 26750 | 26 |
| 457 | 20240112 | 123100 | 2324324350 | 26750 | 26700 | 26750 | 26700 | 2 |
| 458 | 20240112 | 123000 | 2324270900 | 26750 | 26700 | 26750 | 26700 | 84 |
| 459 | 20240112 | 122900 | 2322028050 | 26750 | 26800 | 26800 | 26750 | 222 |
| 460 | 20240112 | 122800 | 2316089050 | 26750 | 26750 | 26750 | 26750 | 200 |
| 461 | 20240112 | 122700 | 2310739050 | 26750 | 26750 | 26750 | 26750 | 1 |
| 462 | 20240112 | 122600 | 2310712300 | 26750 | 26800 | 26800 | 26750 | 195 |
| 463 | 20240112 | 122500 | 2305490400 | 26800 | 26800 | 26800 | 26800 | 11 |
| 464 | 20240112 | 122400 | 2305195600 | 26750 | 26750 | 26750 | 26750 | 10 |
| 465 | 20240112 | 122300 | 2304928100 | 26800 | 26750 | 26800 | 26750 | 102 |
| 466 | 20240112 | 122200 | 2302198600 | 26750 | 26800 | 26800 | 26750 | 131 |
| 467 | 20240112 | 122100 | 2298689800 | 26750 | 26750 | 26750 | 26750 | 68 |
| 468 | 20240112 | 122000 | 2296870800 | 26800 | 26800 | 26800 | 26800 | 49 |
| 469 | 20240112 | 121900 | 2295557600 | 26800 | 26800 | 26800 | 26750 | 105 |
| 470 | 20240112 | 121800 | 2292747700 | 26850 | 26850 | 26850 | 26850 | 20 |
| 471 | 20240112 | 121700 | 2292210700 | 26850 | 26850 | 26850 | 26850 | 3 |
| 472 | 20240112 | 121600 | 2292130150 | 26850 | 26800 | 26850 | 26800 | 214 |
| 473 | 20240112 | 121500 | 2286394250 | 26750 | 26750 | 26750 | 26750 | 67 |
| 474 | 20240112 | 121400 | 2284602000 | 26800 | 26800 | 26800 | 26800 | 1 |
| 475 | 20240112 | 121300 | 2284575200 | 26800 | 26750 | 26800 | 26750 | 377 |
| 476 | 20240112 | 121200 | 2274489700 | 26700 | 26700 | 26700 | 26700 | 84 |
| 477 | 20240112 | 121100 | 2272246900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 478 | 20240112 | 121000 | 2272246900 | 26750 | 26700 | 26750 | 26700 | 2549 |
| 479 | 20240112 | 120900 | 2204187800 | 26750 | 26750 | 26750 | 26750 | 1 |
| 480 | 20240112 | 120800 | 2204161050 | 26700 | 26750 | 26750 | 26700 | 137 |
| 481 | 20240112 | 120700 | 2200496350 | 26800 | 26750 | 26800 | 26750 | 42 |
| 482 | 20240112 | 120600 | 2199371500 | 26750 | 26750 | 26750 | 26750 | 85 |
| 483 | 20240112 | 120500 | 2197097750 | 26750 | 26750 | 26750 | 26750 | 52 |
| 484 | 20240112 | 120400 | 2195706750 | 26800 | 26800 | 26800 | 26800 | 39 |
| 485 | 20240112 | 120300 | 2194661550 | 26750 | 26750 | 26750 | 26750 | 121 |
| 486 | 20240112 | 120200 | 2191424800 | 26750 | 26750 | 26800 | 26750 | 510 |
| 487 | 20240112 | 120100 | 2177782150 | 26750 | 26750 | 26750 | 26700 | 26 |
| 488 | 20240112 | 120000 | 2177086750 | 26750 | 26750 | 26750 | 26700 | 73 |
| 489 | 20240112 | 115900 | 2175135500 | 26700 | 26750 | 26750 | 26700 | 48 |
| 490 | 20240112 | 115800 | 2173851550 | 26750 | 26750 | 26750 | 26750 | 27 |
| 491 | 20240112 | 115700 | 2173129300 | 26700 | 26700 | 26750 | 26700 | 74 |
| 492 | 20240112 | 115600 | 2171153450 | 26750 | 26750 | 26750 | 26750 | 5 |
| 493 | 20240112 | 115500 | 2171019700 | 26750 | 26700 | 26750 | 26700 | 27 |
| 494 | 20240112 | 115400 | 2170297500 | 26750 | 26700 | 26750 | 26700 | 7 |
| 495 | 20240112 | 115300 | 2170110350 | 26700 | 26750 | 26750 | 26700 | 122 |
| 496 | 20240112 | 115200 | 2166850900 | 26750 | 26750 | 26800 | 26750 | 296 |
| 497 | 20240112 | 115100 | 2158931500 | 26800 | 26800 | 26800 | 26800 | 11 |
| 498 | 20240112 | 115000 | 2158636700 | 26750 | 26800 | 26800 | 26750 | 159 |
| 499 | 20240112 | 114900 | 2154379700 | 26800 | 26800 | 26850 | 26800 | 27 |
| 500 | 20240112 | 114800 | 2153655250 | 26800 | 26800 | 26800 | 26800 | 159 |
| 501 | 20240112 | 114700 | 2149394050 | 26850 | 26800 | 26850 | 26800 | 52 |
| 502 | 20240112 | 114600 | 2147999800 | 26800 | 26850 | 26850 | 26800 | 110 |
| 503 | 20240112 | 114500 | 2145050350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 504 | 20240112 | 114400 | 2145050350 | 26800 | 26800 | 26800 | 26800 | 41 |
| 505 | 20240112 | 114300 | 2143951550 | 26800 | 26850 | 26850 | 26800 | 25 |
| 506 | 20240112 | 114200 | 2143280400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 507 | 20240112 | 114100 | 2143280400 | 26850 | 26850 | 26850 | 26850 | 1 |
| 508 | 20240112 | 114000 | 2143253550 | 26800 | 26800 | 26850 | 26800 | 44 |
| 509 | 20240112 | 113900 | 2142073550 | 26850 | 26850 | 26850 | 26850 | 14 |
| 510 | 20240112 | 113800 | 2141697650 | 26850 | 26850 | 26850 | 26850 | 1 |
| 511 | 20240112 | 113700 | 2141670800 | 26800 | 26800 | 26800 | 26800 | 222 |
| 512 | 20240112 | 113600 | 2135721200 | 26800 | 26750 | 26800 | 26750 | 13 |
| 513 | 20240112 | 113500 | 2135372900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 514 | 20240112 | 113400 | 2135372900 | 26800 | 26800 | 26800 | 26800 | 21 |
| 515 | 20240112 | 113300 | 2134810100 | 26800 | 26700 | 26800 | 26700 | 20 |
| 516 | 20240112 | 113200 | 2134274300 | 26800 | 26800 | 26800 | 26800 | 97 |
| 517 | 20240112 | 113100 | 2131674700 | 26800 | 26750 | 26800 | 26750 | 480 |
| 518 | 20240112 | 113000 | 2118816650 | 26750 | 26800 | 26800 | 26750 | 91 |
| 519 | 20240112 | 112900 | 2116381400 | 26800 | 26750 | 26800 | 26750 | 30 |
| 520 | 20240112 | 112800 | 2115578450 | 26750 | 26750 | 26750 | 26700 | 132 |
| 521 | 20240112 | 112700 | 2112047950 | 26800 | 26800 | 26800 | 26750 | 65 |
| 522 | 20240112 | 112600 | 2110308650 | 26800 | 26700 | 26800 | 26700 | 71 |
| 523 | 20240112 | 112500 | 2108412850 | 26700 | 26750 | 26750 | 26700 | 187 |
| 524 | 20240112 | 112400 | 2103410700 | 26800 | 26800 | 26800 | 26750 | 110 |
| 525 | 20240112 | 112300 | 2100466950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 526 | 20240112 | 112200 | 2100466950 | 26750 | 26750 | 26750 | 26750 | 102 |
| 527 | 20240112 | 112100 | 2097738450 | 26800 | 26750 | 26800 | 26700 | 280 |
| 528 | 20240112 | 112000 | 2090251700 | 26750 | 26750 | 26750 | 26750 | 137 |
| 529 | 20240112 | 111900 | 2086586950 | 26800 | 26800 | 26800 | 26800 | 1 |
| 530 | 20240112 | 111800 | 2086560150 | 26750 | 26750 | 26800 | 26700 | 623 |
| 531 | 20240112 | 111700 | 2069905250 | 26800 | 26800 | 26800 | 26800 | 33 |
| 532 | 20240112 | 111600 | 2069020850 | 26850 | 26850 | 26850 | 26850 | 20 |
| 533 | 20240112 | 111500 | 2068483850 | 26850 | 26800 | 26850 | 26800 | 118 |
| 534 | 20240112 | 111400 | 2065320650 | 26800 | 26800 | 26800 | 26750 | 106 |
| 535 | 20240112 | 111300 | 2062479900 | 26750 | 26800 | 26850 | 26750 | 774 |
| 536 | 20240112 | 111200 | 2041753200 | 26800 | 26800 | 26800 | 26800 | 39 |
| 537 | 20240112 | 111100 | 2040708000 | 26800 | 26750 | 26800 | 26750 | 12 |
| 538 | 20240112 | 111000 | 2040386900 | 26800 | 26800 | 26800 | 26800 | 118 |
| 539 | 20240112 | 110900 | 2037224500 | 26800 | 26800 | 26850 | 26800 | 334 |
| 540 | 20240112 | 110800 | 2028272350 | 26750 | 26750 | 26800 | 26750 | 120 |
| 541 | 20240112 | 110700 | 2025060650 | 26800 | 26800 | 26800 | 26800 | 454 |
| 542 | 20240112 | 110600 | 2012893450 | 26800 | 26850 | 26850 | 26800 | 180 |
| 543 | 20240112 | 110500 | 2008068300 | 26800 | 26800 | 26800 | 26800 | 141 |
| 544 | 20240112 | 110400 | 2004289500 | 26800 | 26800 | 26800 | 26750 | 603 |
| 545 | 20240112 | 110300 | 1988129200 | 26800 | 26800 | 26800 | 26750 | 54 |
| 546 | 20240112 | 110200 | 1986682500 | 26750 | 26750 | 26750 | 26750 | 20 |
| 547 | 20240112 | 110100 | 1986147500 | 26800 | 26800 | 26800 | 26800 | 101 |
| 548 | 20240112 | 110000 | 1983440700 | 26750 | 26800 | 26800 | 26750 | 301 |
| 549 | 20240112 | 105900 | 1975373950 | 26800 | 26800 | 26800 | 26800 | 504 |
| 550 | 20240112 | 105800 | 1961866750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 551 | 20240112 | 105700 | 1961866750 | 26800 | 26800 | 26800 | 26750 | 38 |
| 552 | 20240112 | 105600 | 1960848450 | 26800 | 26750 | 26800 | 26750 | 24 |
| 553 | 20240112 | 105500 | 1960206200 | 26750 | 26750 | 26750 | 26750 | 10 |
| 554 | 20240112 | 105400 | 1959938700 | 26800 | 26800 | 26800 | 26800 | 212 |
| 555 | 20240112 | 105300 | 1954257100 | 26800 | 26750 | 26800 | 26750 | 61 |
| 556 | 20240112 | 105200 | 1952624850 | 26750 | 26750 | 26750 | 26750 | 371 |
| 557 | 20240112 | 105100 | 1942700600 | 26750 | 26750 | 26750 | 26750 | 20 |
| 558 | 20240112 | 105000 | 1942165600 | 26750 | 26750 | 26750 | 26700 | 112 |
| 559 | 20240112 | 104900 | 1939169900 | 26750 | 26700 | 26750 | 26700 | 535 |
| 560 | 20240112 | 104800 | 1924875550 | 26700 | 26700 | 26700 | 26650 | 185 |
| 561 | 20240112 | 104700 | 1919940100 | 26700 | 26650 | 26700 | 26650 | 608 |
| 562 | 20240112 | 104600 | 1903723000 | 26650 | 26700 | 26700 | 26650 | 51 |
| 563 | 20240112 | 104500 | 1902363800 | 26650 | 26700 | 26700 | 26650 | 503 |
| 564 | 20240112 | 104400 | 1888938800 | 26750 | 26700 | 26750 | 26700 | 235 |
| 565 | 20240112 | 104300 | 1882660300 | 26700 | 26700 | 26700 | 26700 | 81 |
| 566 | 20240112 | 104200 | 1880497600 | 26700 | 26700 | 26700 | 26700 | 83 |
| 567 | 20240112 | 104100 | 1878281500 | 26700 | 26700 | 26750 | 26700 | 61 |
| 568 | 20240112 | 104000 | 1876651500 | 26750 | 26750 | 26750 | 26700 | 83 |
| 569 | 20240112 | 103900 | 1874435300 | 26750 | 26750 | 26750 | 26700 | 225 |
| 570 | 20240112 | 103800 | 1868416650 | 26750 | 26750 | 26750 | 26750 | 126 |
| 571 | 20240112 | 103700 | 1865046150 | 26750 | 26750 | 26750 | 26750 | 11 |
| 572 | 20240112 | 103600 | 1864751900 | 26800 | 26750 | 26800 | 26700 | 70 |
| 573 | 20240112 | 103500 | 1862879400 | 26700 | 26750 | 26800 | 26700 | 33 |
| 574 | 20240112 | 103400 | 1861995500 | 26700 | 26750 | 26750 | 26650 | 350 |
| 575 | 20240112 | 103300 | 1852646400 | 26750 | 26750 | 26750 | 26750 | 33 |
| 576 | 20240112 | 103200 | 1851763650 | 26850 | 26700 | 26850 | 26700 | 421 |
| 577 | 20240112 | 103100 | 1840518750 | 26700 | 26750 | 26750 | 26700 | 385 |
| 578 | 20240112 | 103000 | 1830234200 | 26800 | 26750 | 26800 | 26750 | 118 |
| 579 | 20240112 | 102900 | 1827073500 | 26850 | 26800 | 26850 | 26750 | 42 |
| 580 | 20240112 | 102800 | 1825948050 | 26750 | 26800 | 26800 | 26750 | 3 |
| 581 | 20240112 | 102700 | 1825867750 | 26750 | 26750 | 26750 | 26700 | 279 |
| 582 | 20240112 | 102600 | 1818409500 | 26700 | 26750 | 26750 | 26700 | 208 |
| 583 | 20240112 | 102500 | 1812854400 | 26700 | 26700 | 26700 | 26700 | 2 |
| 584 | 20240112 | 102400 | 1812801000 | 26750 | 26800 | 26800 | 26750 | 57 |
| 585 | 20240112 | 102300 | 1811275900 | 26850 | 26750 | 26850 | 26700 | 422 |
| 586 | 20240112 | 102200 | 1799987550 | 26750 | 26750 | 26750 | 26750 | 57 |
| 587 | 20240112 | 102100 | 1798462800 | 26700 | 26800 | 26800 | 26700 | 25 |
| 588 | 20240112 | 102000 | 1797792900 | 26800 | 26750 | 26800 | 26750 | 31 |
| 589 | 20240112 | 101900 | 1796963600 | 26700 | 26650 | 26750 | 26650 | 478 |
| 590 | 20240112 | 101800 | 1784219400 | 26650 | 26650 | 26700 | 26650 | 776 |
| 591 | 20240112 | 101700 | 1763534600 | 26650 | 26750 | 26750 | 26650 | 270 |
| 592 | 20240112 | 101600 | 1756326500 | 26700 | 26800 | 26800 | 26700 | 298 |
| 593 | 20240112 | 101500 | 1748355400 | 26850 | 26650 | 26850 | 26650 | 1953 |
| 594 | 20240112 | 101400 | 1696092400 | 26650 | 26750 | 26750 | 26650 | 571 |
| 595 | 20240112 | 101300 | 1680872850 | 26700 | 26550 | 26700 | 26550 | 2131 |
| 596 | 20240112 | 101200 | 1624077100 | 26600 | 26600 | 26600 | 26600 | 3378 |
| 597 | 20240112 | 101100 | 1534222300 | 26600 | 26650 | 26650 | 26600 | 2514 |
| 598 | 20240112 | 101000 | 1467348200 | 26600 | 26600 | 26600 | 26550 | 5352 |
| 599 | 20240112 | 100900 | 1325010000 | 26600 | 26600 | 26700 | 26550 | 1278 |
| 600 | 20240112 | 100800 | 1291035800 | 26600 | 26700 | 26700 | 26600 | 930 |
| 601 | 20240112 | 100700 | 1266282950 | 26700 | 26650 | 26700 | 26600 | 73 |
| 602 | 20240112 | 100600 | 1264337050 | 26600 | 26600 | 26600 | 26550 | 1448 |
| 603 | 20240112 | 100500 | 1225821950 | 26600 | 26650 | 26650 | 26600 | 483 |
| 604 | 20240112 | 100400 | 1212967800 | 26650 | 26600 | 26650 | 26600 | 393 |
| 605 | 20240112 | 100300 | 1202496050 | 26600 | 26700 | 26700 | 26600 | 1650 |
| 606 | 20240112 | 100200 | 1158521100 | 26700 | 26700 | 26700 | 26650 | 30 |
| 607 | 20240112 | 100100 | 1157720600 | 26700 | 26650 | 26700 | 26650 | 178 |
| 608 | 20240112 | 100000 | 1152968900 | 26650 | 26700 | 26700 | 26650 | 197 |
| 609 | 20240112 | 095900 | 1147718800 | 26650 | 26700 | 26750 | 26650 | 174 |
| 610 | 20240112 | 095800 | 1143073450 | 26700 | 26700 | 26700 | 26650 | 475 |
| 611 | 20240112 | 095700 | 1130395900 | 26700 | 26750 | 26750 | 26700 | 581 |
| 612 | 20240112 | 095600 | 1114883150 | 26700 | 26750 | 26750 | 26700 | 392 |
| 613 | 20240112 | 095500 | 1104397750 | 26750 | 26750 | 26750 | 26700 | 48 |
| 614 | 20240112 | 095400 | 1103114650 | 26750 | 26750 | 26750 | 26750 | 89 |
| 615 | 20240112 | 095300 | 1100733900 | 26750 | 26700 | 26750 | 26650 | 2899 |
| 616 | 20240112 | 095200 | 1023371500 | 26700 | 26700 | 26700 | 26650 | 259 |
| 617 | 20240112 | 095100 | 1016456250 | 26650 | 26700 | 26700 | 26650 | 19 |
| 618 | 20240112 | 095000 | 1015949450 | 26700 | 26700 | 26700 | 26700 | 150 |
| 619 | 20240112 | 094900 | 1011944450 | 26700 | 26700 | 26700 | 26650 | 458 |
| 620 | 20240112 | 094800 | 999720550 | 26700 | 26700 | 26700 | 26700 | 0 |
| 621 | 20240112 | 094700 | 999720550 | 26700 | 26700 | 26700 | 26700 | 400 |
| 622 | 20240112 | 094600 | 989040550 | 26650 | 26650 | 26650 | 26650 | 977 |
| 623 | 20240112 | 094500 | 963003500 | 26700 | 26750 | 26750 | 26700 | 1023 |
| 624 | 20240112 | 094400 | 935689150 | 26700 | 26750 | 26750 | 26700 | 405 |
| 625 | 20240112 | 094300 | 924874950 | 26750 | 26750 | 26750 | 26700 | 184 |
| 626 | 20240112 | 094200 | 919953850 | 26700 | 26750 | 26750 | 26700 | 94 |
| 627 | 20240112 | 094100 | 917443550 | 26700 | 26750 | 26800 | 26700 | 162 |
| 628 | 20240112 | 094000 | 913109550 | 26750 | 26700 | 26750 | 26700 | 13 |
| 629 | 20240112 | 093900 | 912762100 | 26700 | 26700 | 26700 | 26700 | 87 |
| 630 | 20240112 | 093800 | 910439200 | 26700 | 26700 | 26750 | 26650 | 685 |
| 631 | 20240112 | 093700 | 892173000 | 26650 | 26700 | 26700 | 26650 | 262 |
| 632 | 20240112 | 093600 | 885178650 | 26700 | 26650 | 26750 | 26650 | 684 |
| 633 | 20240112 | 093500 | 866915650 | 26700 | 26700 | 26700 | 26650 | 542 |
| 634 | 20240112 | 093400 | 852448350 | 26650 | 26700 | 26700 | 26650 | 49 |
| 635 | 20240112 | 093300 | 851142150 | 26700 | 26750 | 26750 | 26650 | 1625 |
| 636 | 20240112 | 093200 | 807755250 | 26700 | 26750 | 26750 | 26700 | 570 |
| 637 | 20240112 | 093100 | 792515300 | 26750 | 26750 | 26750 | 26700 | 223 |
| 638 | 20240112 | 093000 | 786552300 | 26700 | 26700 | 26750 | 26700 | 536 |
| 639 | 20240112 | 092900 | 772225950 | 26750 | 26700 | 26750 | 26700 | 92 |
| 640 | 20240112 | 092800 | 769766500 | 26700 | 26800 | 26800 | 26700 | 2374 |
| 641 | 20240112 | 092700 | 706321250 | 26850 | 26850 | 26900 | 26750 | 1118 |
| 642 | 20240112 | 092600 | 676342250 | 26850 | 26800 | 26850 | 26800 | 188 |
| 643 | 20240112 | 092500 | 671303800 | 26800 | 26800 | 26800 | 26750 | 26 |
| 644 | 20240112 | 092400 | 670608150 | 26750 | 26800 | 26800 | 26750 | 109 |
| 645 | 20240112 | 092300 | 667692300 | 26750 | 26750 | 26800 | 26750 | 1081 |
| 646 | 20240112 | 092200 | 638765250 | 26800 | 26750 | 26800 | 26750 | 106 |
| 647 | 20240112 | 092100 | 635924950 | 26750 | 26800 | 26800 | 26750 | 290 |
| 648 | 20240112 | 092000 | 628161600 | 26750 | 26800 | 26850 | 26750 | 1344 |
| 649 | 20240112 | 091900 | 592180900 | 26850 | 27000 | 27000 | 26850 | 439 |
| 650 | 20240112 | 091800 | 580382400 | 26950 | 27000 | 27000 | 26900 | 339 |
| 651 | 20240112 | 091700 | 571259550 | 26900 | 27000 | 27000 | 26900 | 3162 |
| 652 | 20240112 | 091600 | 486051350 | 27000 | 27050 | 27100 | 27000 | 1856 |
| 653 | 20240112 | 091500 | 435861050 | 27050 | 27050 | 27100 | 27050 | 598 |
| 654 | 20240112 | 091400 | 419681450 | 27050 | 27100 | 27150 | 27050 | 222 |
| 655 | 20240112 | 091300 | 413665300 | 27100 | 27150 | 27150 | 27100 | 84 |
| 656 | 20240112 | 091200 | 411388800 | 27100 | 27100 | 27150 | 27100 | 315 |
| 657 | 20240112 | 091100 | 402852150 | 27050 | 27100 | 27150 | 27050 | 274 |
| 658 | 20240112 | 091000 | 395439500 | 27150 | 27150 | 27150 | 27050 | 76 |
| 659 | 20240112 | 090900 | 393382700 | 27100 | 27200 | 27200 | 27100 | 5200 |
| 660 | 20240112 | 090800 | 252431550 | 27200 | 27150 | 27200 | 27150 | 663 |
| 661 | 20240112 | 090700 | 234400550 | 27200 | 27200 | 27250 | 27200 | 744 |
| 662 | 20240112 | 090600 | 214163700 | 27150 | 27200 | 27250 | 27150 | 639 |
| 663 | 20240112 | 090500 | 196783350 | 27250 | 27200 | 27250 | 27200 | 585 |
| 664 | 20240112 | 090400 | 180863500 | 27250 | 27400 | 27400 | 27250 | 1795 |
| 665 | 20240112 | 090300 | 131907200 | 27350 | 27450 | 27450 | 27350 | 210 |
| 666 | 20240112 | 090200 | 126160400 | 27450 | 27300 | 27450 | 27300 | 853 |
| 667 | 20240112 | 090100 | 102785450 | 27300 | 27300 | 27300 | 27300 | 471 |
| 668 | 20240112 | 090000 | 89927150 | 27300 | 27250 | 27350 | 27250 | 2999 |