32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 3 | 20231020 | 194600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231020 | 194500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231020 | 194400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231020 | 194300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231020 | 194200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231020 | 194100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231020 | 194000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231020 | 193900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231020 | 193800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231020 | 193700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231020 | 193600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231020 | 193500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231020 | 193400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231020 | 193300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231020 | 193200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231020 | 193100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231020 | 193000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231020 | 192900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231020 | 192800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231020 | 192700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231020 | 192600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231020 | 192500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231020 | 192400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231020 | 192300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231020 | 192200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231020 | 192100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231020 | 192000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231020 | 191900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231020 | 191800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231020 | 191700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 33 | 20231020 | 191600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231020 | 191500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231020 | 191400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231020 | 191300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231020 | 191200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231020 | 191100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231020 | 191000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231020 | 190900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231020 | 190800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231020 | 190700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231020 | 190600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231020 | 190500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231020 | 190400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231020 | 190300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231020 | 190200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231020 | 190100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231020 | 190000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231020 | 185900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231020 | 185800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231020 | 185700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231020 | 185600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231020 | 185500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231020 | 185400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231020 | 185300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231020 | 185200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231020 | 185100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231020 | 185000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231020 | 184900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231020 | 184800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231020 | 184700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 63 | 20231020 | 184600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231020 | 184500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231020 | 184400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231020 | 184300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231020 | 184200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231020 | 184100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231020 | 184000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231020 | 183900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231020 | 183800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231020 | 183700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231020 | 183600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231020 | 183500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231020 | 183400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231020 | 183300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231020 | 183200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231020 | 183100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231020 | 183000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231020 | 182900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231020 | 182800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231020 | 182700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231020 | 182600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231020 | 182500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231020 | 182400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231020 | 182300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231020 | 182200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231020 | 182100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231020 | 182000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231020 | 181900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231020 | 181800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231020 | 181700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 93 | 20231020 | 181600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231020 | 181500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231020 | 181400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231020 | 181300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231020 | 181200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231020 | 181100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231020 | 181000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231020 | 180900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231020 | 180800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231020 | 180700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231020 | 180600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231020 | 180500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231020 | 180400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231020 | 180300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231020 | 180200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231020 | 180100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231020 | 180000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231020 | 175900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231020 | 175800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231020 | 175700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231020 | 175600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231020 | 175500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231020 | 175400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231020 | 175300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231020 | 175200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231020 | 175100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231020 | 175000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231020 | 174900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231020 | 174800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231020 | 174700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 123 | 20231020 | 174600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231020 | 174500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231020 | 174400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231020 | 174300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231020 | 174200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231020 | 174100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231020 | 174000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231020 | 173900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231020 | 173800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231020 | 173700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231020 | 173600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231020 | 173500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231020 | 173400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231020 | 173300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231020 | 173200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231020 | 173100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231020 | 173000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231020 | 172900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231020 | 172800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231020 | 172700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231020 | 172600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231020 | 172500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231020 | 172400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231020 | 172300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231020 | 172200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231020 | 172100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231020 | 172000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231020 | 171900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231020 | 171800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231020 | 171700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 153 | 20231020 | 171600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231020 | 171500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231020 | 171400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231020 | 171300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231020 | 171200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231020 | 171100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231020 | 171000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231020 | 170900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231020 | 170800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231020 | 170700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231020 | 170600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231020 | 170500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231020 | 170400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231020 | 170300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231020 | 170200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231020 | 170100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231020 | 170000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231020 | 165900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231020 | 165800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231020 | 165700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231020 | 165600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231020 | 165500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231020 | 165400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231020 | 165300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231020 | 165200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231020 | 165100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231020 | 165000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231020 | 164900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231020 | 164800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231020 | 164700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 183 | 20231020 | 164600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231020 | 164500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231020 | 164400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231020 | 164300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231020 | 164200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231020 | 164100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231020 | 164000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231020 | 163900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231020 | 163800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231020 | 163700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231020 | 163600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231020 | 163500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231020 | 163400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231020 | 163300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231020 | 163200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231020 | 163100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231020 | 163000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231020 | 162900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231020 | 162800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231020 | 162700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231020 | 162600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231020 | 162500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231020 | 162400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231020 | 162300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231020 | 162200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231020 | 162100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231020 | 162000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231020 | 161900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231020 | 161800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231020 | 161700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 213 | 20231020 | 161600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231020 | 161500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231020 | 161400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231020 | 161300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231020 | 161200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231020 | 161100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20231020 | 161000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20231020 | 160900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20231020 | 160800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20231020 | 160700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20231020 | 160600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20231020 | 160500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20231020 | 160400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20231020 | 160300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20231020 | 160200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20231020 | 160100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20231020 | 160000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20231020 | 155900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231020 | 155800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231020 | 155700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20231020 | 155600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20231020 | 155500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20231020 | 155400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20231020 | 155300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20231020 | 155200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20231020 | 155100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20231020 | 155000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20231020 | 154900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20231020 | 154800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20231020 | 154700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 243 | 20231020 | 154600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20231020 | 154500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20231020 | 154400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20231020 | 154300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20231020 | 154200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20231020 | 154100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20231020 | 154000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20231020 | 153900 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20231020 | 153800 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20231020 | 153700 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20231020 | 153600 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20231020 | 153500 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20231020 | 153400 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20231020 | 153300 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20231020 | 153200 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20231020 | 153100 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20231020 | 153000 | 1702882390 | 7490 | 7490 | 7490 | 7490 | 768 |
| 260 | 20231020 | 152900 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20231020 | 152800 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20231020 | 152700 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20231020 | 152600 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20231020 | 152500 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20231020 | 152400 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20231020 | 152300 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20231020 | 152200 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20231020 | 152100 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20231020 | 152000 | 1697130070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20231020 | 151900 | 1697130070 | 7490 | 7470 | 7490 | 7450 | 477 |
| 271 | 20231020 | 151800 | 1693566480 | 7480 | 7510 | 7510 | 7480 | 927 |
| 272 | 20231020 | 151700 | 1686613890 | 7510 | 7540 | 7540 | 7510 | 219 |
| 273 | 20231020 | 151600 | 1684966670 | 7510 | 7500 | 7510 | 7500 | 415 |
| 274 | 20231020 | 151500 | 1681852280 | 7500 | 7500 | 7500 | 7490 | 168 |
| 275 | 20231020 | 151400 | 1680592320 | 7500 | 7500 | 7500 | 7500 | 16 |
| 276 | 20231020 | 151300 | 1680472320 | 7500 | 7470 | 7500 | 7470 | 522 |
| 277 | 20231020 | 151200 | 1676563940 | 7460 | 7460 | 7460 | 7460 | 559 |
| 278 | 20231020 | 151100 | 1672393800 | 7460 | 7460 | 7460 | 7460 | 71 |
| 279 | 20231020 | 151000 | 1671864140 | 7460 | 7450 | 7460 | 7450 | 99 |
| 280 | 20231020 | 150900 | 1671126290 | 7450 | 7440 | 7450 | 7440 | 359 |
| 281 | 20231020 | 150800 | 1668455060 | 7440 | 7450 | 7450 | 7430 | 789 |
| 282 | 20231020 | 150700 | 1662587480 | 7450 | 7450 | 7450 | 7450 | 144 |
| 283 | 20231020 | 150600 | 1661514680 | 7450 | 7450 | 7450 | 7450 | 88 |
| 284 | 20231020 | 150500 | 1660859080 | 7450 | 7450 | 7450 | 7450 | 178 |
| 285 | 20231020 | 150400 | 1659532980 | 7450 | 7450 | 7450 | 7450 | 101 |
| 286 | 20231020 | 150300 | 1658780530 | 7450 | 7430 | 7450 | 7430 | 4857 |
| 287 | 20231020 | 150200 | 1622691090 | 7420 | 7440 | 7440 | 7420 | 594 |
| 288 | 20231020 | 150100 | 1618279500 | 7440 | 7440 | 7440 | 7440 | 142 |
| 289 | 20231020 | 150000 | 1617223020 | 7440 | 7440 | 7440 | 7440 | 146 |
| 290 | 20231020 | 145900 | 1616136780 | 7440 | 7450 | 7450 | 7440 | 1834 |
| 291 | 20231020 | 145800 | 1602488800 | 7450 | 7460 | 7460 | 7450 | 327 |
| 292 | 20231020 | 145700 | 1600050210 | 7450 | 7450 | 7450 | 7450 | 142 |
| 293 | 20231020 | 145600 | 1598992310 | 7450 | 7460 | 7460 | 7450 | 101 |
| 294 | 20231020 | 145500 | 1598239840 | 7460 | 7460 | 7460 | 7450 | 1527 |
| 295 | 20231020 | 145400 | 1586850720 | 7460 | 7470 | 7470 | 7460 | 139 |
| 296 | 20231020 | 145300 | 1585813120 | 7470 | 7470 | 7470 | 7470 | 71 |
| 297 | 20231020 | 145200 | 1585282750 | 7470 | 7480 | 7480 | 7470 | 208 |
| 298 | 20231020 | 145100 | 1583728330 | 7470 | 7470 | 7470 | 7470 | 189 |
| 299 | 20231020 | 145000 | 1582316500 | 7470 | 7490 | 7490 | 7470 | 413 |
| 300 | 20231020 | 144900 | 1579229030 | 7490 | 7490 | 7490 | 7490 | 158 |
| 301 | 20231020 | 144800 | 1578045610 | 7490 | 7490 | 7500 | 7490 | 419 |
| 302 | 20231020 | 144700 | 1574906720 | 7500 | 7500 | 7500 | 7490 | 16 |
| 303 | 20231020 | 144600 | 1574786770 | 7510 | 7470 | 7510 | 7470 | 4464 |
| 304 | 20231020 | 144500 | 1541427650 | 7470 | 7470 | 7470 | 7470 | 737 |
| 305 | 20231020 | 144400 | 1535922260 | 7460 | 7470 | 7470 | 7460 | 88 |
| 306 | 20231020 | 144300 | 1535264940 | 7460 | 7460 | 7470 | 7460 | 390 |
| 307 | 20231020 | 144200 | 1532354060 | 7460 | 7470 | 7470 | 7460 | 147 |
| 308 | 20231020 | 144100 | 1531256680 | 7470 | 7460 | 7470 | 7460 | 114 |
| 309 | 20231020 | 144000 | 1530405850 | 7460 | 7470 | 7470 | 7460 | 175 |
| 310 | 20231020 | 143900 | 1529099330 | 7460 | 7480 | 7480 | 7460 | 570 |
| 311 | 20231020 | 143800 | 1524843310 | 7470 | 7480 | 7480 | 7470 | 328 |
| 312 | 20231020 | 143700 | 1522393090 | 7480 | 7470 | 7480 | 7470 | 504 |
| 313 | 20231020 | 143600 | 1518628130 | 7470 | 7480 | 7480 | 7470 | 558 |
| 314 | 20231020 | 143500 | 1514459850 | 7480 | 7510 | 7510 | 7480 | 351 |
| 315 | 20231020 | 143400 | 1511831470 | 7510 | 7510 | 7510 | 7500 | 294 |
| 316 | 20231020 | 143300 | 1509624590 | 7510 | 7490 | 7510 | 7490 | 764 |
| 317 | 20231020 | 143200 | 1503896360 | 7490 | 7500 | 7500 | 7480 | 75 |
| 318 | 20231020 | 143100 | 1503335310 | 7480 | 7490 | 7490 | 7470 | 2969 |
| 319 | 20231020 | 143000 | 1481128730 | 7490 | 7500 | 7500 | 7490 | 75 |
| 320 | 20231020 | 142900 | 1480566940 | 7500 | 7510 | 7510 | 7500 | 225 |
| 321 | 20231020 | 142800 | 1478879410 | 7490 | 7500 | 7500 | 7490 | 421 |
| 322 | 20231020 | 142700 | 1475725450 | 7490 | 7480 | 7490 | 7480 | 2611 |
| 323 | 20231020 | 142600 | 1456173140 | 7500 | 7500 | 7500 | 7490 | 467 |
| 324 | 20231020 | 142500 | 1452672700 | 7510 | 7510 | 7510 | 7500 | 124 |
| 325 | 20231020 | 142400 | 1451741960 | 7500 | 7510 | 7510 | 7500 | 527 |
| 326 | 20231020 | 142300 | 1447788910 | 7510 | 7510 | 7510 | 7510 | 64 |
| 327 | 20231020 | 142200 | 1447308270 | 7530 | 7540 | 7540 | 7530 | 315 |
| 328 | 20231020 | 142100 | 1444935730 | 7540 | 7530 | 7540 | 7530 | 262 |
| 329 | 20231020 | 142000 | 1442961160 | 7520 | 7520 | 7520 | 7510 | 2222 |
| 330 | 20231020 | 141900 | 1426256730 | 7520 | 7520 | 7520 | 7510 | 108 |
| 331 | 20231020 | 141800 | 1425444740 | 7520 | 7510 | 7520 | 7510 | 136 |
| 332 | 20231020 | 141700 | 1424422730 | 7520 | 7520 | 7520 | 7520 | 273 |
| 333 | 20231020 | 141600 | 1422369770 | 7520 | 7520 | 7520 | 7520 | 1282 |
| 334 | 20231020 | 141500 | 1412729130 | 7520 | 7520 | 7520 | 7510 | 145 |
| 335 | 20231020 | 141400 | 1411639420 | 7520 | 7520 | 7520 | 7520 | 50 |
| 336 | 20231020 | 141300 | 1411263420 | 7520 | 7500 | 7530 | 7500 | 5011 |
| 337 | 20231020 | 141200 | 1373675780 | 7490 | 7500 | 7500 | 7490 | 246 |
| 338 | 20231020 | 141100 | 1371832670 | 7500 | 7530 | 7530 | 7500 | 549 |
| 339 | 20231020 | 141000 | 1367707650 | 7520 | 7530 | 7530 | 7520 | 379 |
| 340 | 20231020 | 140900 | 1364856750 | 7530 | 7530 | 7530 | 7530 | 62 |
| 341 | 20231020 | 140800 | 1364389890 | 7530 | 7520 | 7530 | 7520 | 432 |
| 342 | 20231020 | 140700 | 1361140640 | 7520 | 7550 | 7550 | 7520 | 532 |
| 343 | 20231020 | 140600 | 1357130250 | 7540 | 7550 | 7550 | 7540 | 188 |
| 344 | 20231020 | 140500 | 1355712290 | 7540 | 7540 | 7550 | 7540 | 148 |
| 345 | 20231020 | 140400 | 1354595300 | 7550 | 7550 | 7550 | 7550 | 190 |
| 346 | 20231020 | 140300 | 1353160800 | 7550 | 7550 | 7550 | 7550 | 103 |
| 347 | 20231020 | 140200 | 1352383150 | 7550 | 7550 | 7550 | 7550 | 100 |
| 348 | 20231020 | 140100 | 1351628150 | 7550 | 7550 | 7550 | 7550 | 73 |
| 349 | 20231020 | 140000 | 1351077000 | 7550 | 7550 | 7550 | 7550 | 242 |
| 350 | 20231020 | 135900 | 1349249900 | 7550 | 7570 | 7580 | 7540 | 838 |
| 351 | 20231020 | 135800 | 1342919940 | 7580 | 7580 | 7580 | 7580 | 63 |
| 352 | 20231020 | 135700 | 1342442400 | 7580 | 7590 | 7590 | 7570 | 530 |
| 353 | 20231020 | 135600 | 1338424530 | 7610 | 7610 | 7610 | 7590 | 275 |
| 354 | 20231020 | 135500 | 1336336070 | 7610 | 7590 | 7610 | 7590 | 235 |
| 355 | 20231020 | 135400 | 1334551620 | 7590 | 7650 | 7650 | 7590 | 754 |
| 356 | 20231020 | 135300 | 1328806290 | 7640 | 7600 | 7650 | 7600 | 1295 |
| 357 | 20231020 | 135200 | 1318936240 | 7600 | 7590 | 7600 | 7590 | 256 |
| 358 | 20231020 | 135100 | 1316991640 | 7600 | 7600 | 7600 | 7590 | 149 |
| 359 | 20231020 | 135000 | 1315860110 | 7600 | 7590 | 7600 | 7590 | 483 |
| 360 | 20231020 | 134900 | 1312189950 | 7590 | 7590 | 7590 | 7580 | 213 |
| 361 | 20231020 | 134800 | 1310573980 | 7590 | 7590 | 7590 | 7580 | 347 |
| 362 | 20231020 | 134700 | 1307940520 | 7580 | 7600 | 7600 | 7580 | 271 |
| 363 | 20231020 | 134600 | 1305883350 | 7600 | 7600 | 7600 | 7590 | 109 |
| 364 | 20231020 | 134500 | 1305055270 | 7600 | 7580 | 7600 | 7580 | 243 |
| 365 | 20231020 | 134400 | 1303211260 | 7580 | 7590 | 7600 | 7580 | 723 |
| 366 | 20231020 | 134300 | 1297724470 | 7590 | 7580 | 7600 | 7580 | 110 |
| 367 | 20231020 | 134200 | 1296889860 | 7580 | 7610 | 7610 | 7570 | 1204 |
| 368 | 20231020 | 134100 | 1287747320 | 7610 | 7600 | 7610 | 7600 | 213 |
| 369 | 20231020 | 134000 | 1286126490 | 7600 | 7600 | 7610 | 7600 | 740 |
| 370 | 20231020 | 133900 | 1280501020 | 7600 | 7570 | 7600 | 7570 | 9786 |
| 371 | 20231020 | 133800 | 1206210620 | 7580 | 7560 | 7580 | 7560 | 657 |
| 372 | 20231020 | 133700 | 1201238570 | 7550 | 7550 | 7550 | 7550 | 164 |
| 373 | 20231020 | 133600 | 1200000370 | 7550 | 7580 | 7580 | 7550 | 951 |
| 374 | 20231020 | 133500 | 1192803140 | 7570 | 7560 | 7570 | 7560 | 86 |
| 375 | 20231020 | 133400 | 1192152130 | 7570 | 7570 | 7580 | 7550 | 1307 |
| 376 | 20231020 | 133300 | 1182268090 | 7570 | 7520 | 7570 | 7520 | 3187 |
| 377 | 20231020 | 133200 | 1158224880 | 7520 | 7520 | 7520 | 7520 | 175 |
| 378 | 20231020 | 133100 | 1156908880 | 7510 | 7510 | 7510 | 7500 | 1279 |
| 379 | 20231020 | 133000 | 1147310440 | 7510 | 7470 | 7510 | 7470 | 3778 |
| 380 | 20231020 | 132900 | 1119042240 | 7470 | 7470 | 7470 | 7470 | 331 |
| 381 | 20231020 | 132800 | 1116569670 | 7470 | 7470 | 7470 | 7470 | 98 |
| 382 | 20231020 | 132700 | 1115837610 | 7470 | 7470 | 7470 | 7460 | 1331 |
| 383 | 20231020 | 132600 | 1105906150 | 7470 | 7460 | 7470 | 7460 | 98 |
| 384 | 20231020 | 132500 | 1105174290 | 7460 | 7460 | 7460 | 7460 | 129 |
| 385 | 20231020 | 132400 | 1104211950 | 7470 | 7470 | 7470 | 7470 | 36 |
| 386 | 20231020 | 132300 | 1103943030 | 7470 | 7460 | 7470 | 7460 | 181 |
| 387 | 20231020 | 132200 | 1102591660 | 7460 | 7460 | 7460 | 7460 | 40 |
| 388 | 20231020 | 132100 | 1102293260 | 7470 | 7470 | 7470 | 7470 | 35 |
| 389 | 20231020 | 132000 | 1102031810 | 7470 | 7470 | 7470 | 7470 | 6 |
| 390 | 20231020 | 131900 | 1101986990 | 7470 | 7470 | 7470 | 7470 | 104 |
| 391 | 20231020 | 131800 | 1101210110 | 7470 | 7470 | 7470 | 7470 | 50 |
| 392 | 20231020 | 131700 | 1100836610 | 7460 | 7460 | 7460 | 7460 | 54 |
| 393 | 20231020 | 131600 | 1100433770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20231020 | 131500 | 1100433770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20231020 | 131400 | 1100433770 | 7470 | 7470 | 7470 | 7470 | 1321 |
| 396 | 20231020 | 131300 | 1090565900 | 7480 | 7470 | 7480 | 7470 | 24 |
| 397 | 20231020 | 131200 | 1090386580 | 7480 | 7470 | 7480 | 7470 | 305 |
| 398 | 20231020 | 131100 | 1088107930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 399 | 20231020 | 131000 | 1088107930 | 7480 | 7480 | 7480 | 7480 | 1 |
| 400 | 20231020 | 130900 | 1088100450 | 7470 | 7470 | 7470 | 7470 | 0 |
| 401 | 20231020 | 130800 | 1088100450 | 7470 | 7470 | 7470 | 7470 | 0 |
| 402 | 20231020 | 130700 | 1088100450 | 7470 | 7480 | 7480 | 7470 | 135 |
| 403 | 20231020 | 130600 | 1087091640 | 7470 | 7470 | 7470 | 7470 | 200 |
| 404 | 20231020 | 130500 | 1085597640 | 7490 | 7490 | 7490 | 7490 | 113 |
| 405 | 20231020 | 130400 | 1084751270 | 7490 | 7510 | 7510 | 7490 | 609 |
| 406 | 20231020 | 130300 | 1080185140 | 7500 | 7470 | 7520 | 7470 | 3020 |
| 407 | 20231020 | 130200 | 1057586280 | 7460 | 7470 | 7470 | 7460 | 145 |
| 408 | 20231020 | 130100 | 1056504180 | 7470 | 7470 | 7470 | 7470 | 115 |
| 409 | 20231020 | 130000 | 1055645130 | 7470 | 7470 | 7470 | 7470 | 2 |
| 410 | 20231020 | 125900 | 1055630190 | 7470 | 7470 | 7470 | 7470 | 8 |
| 411 | 20231020 | 125800 | 1055570430 | 7470 | 7470 | 7470 | 7460 | 452 |
| 412 | 20231020 | 125700 | 1052195010 | 7460 | 7460 | 7470 | 7460 | 644 |
| 413 | 20231020 | 125600 | 1047390760 | 7460 | 7470 | 7470 | 7460 | 315 |
| 414 | 20231020 | 125500 | 1045040760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 415 | 20231020 | 125400 | 1045040760 | 7460 | 7460 | 7460 | 7460 | 37 |
| 416 | 20231020 | 125300 | 1044764740 | 7470 | 7470 | 7470 | 7470 | 200 |
| 417 | 20231020 | 125200 | 1043270740 | 7480 | 7480 | 7480 | 7480 | 414 |
| 418 | 20231020 | 125100 | 1040174020 | 7480 | 7490 | 7490 | 7480 | 103 |
| 419 | 20231020 | 125000 | 1039403540 | 7490 | 7490 | 7490 | 7490 | 43 |
| 420 | 20231020 | 124900 | 1039081470 | 7490 | 7490 | 7490 | 7490 | 40 |
| 421 | 20231020 | 124800 | 1038781870 | 7490 | 7470 | 7490 | 7470 | 1165 |
| 422 | 20231020 | 124700 | 1030068630 | 7470 | 7470 | 7470 | 7470 | 85 |
| 423 | 20231020 | 124600 | 1029433680 | 7470 | 7470 | 7470 | 7470 | 36 |
| 424 | 20231020 | 124500 | 1029164760 | 7470 | 7460 | 7470 | 7460 | 187 |
| 425 | 20231020 | 124400 | 1027769000 | 7470 | 7470 | 7470 | 7470 | 1 |
| 426 | 20231020 | 124300 | 1027761530 | 7470 | 7470 | 7470 | 7470 | 56 |
| 427 | 20231020 | 124200 | 1027343210 | 7460 | 7460 | 7460 | 7460 | 339 |
| 428 | 20231020 | 124100 | 1024814270 | 7460 | 7460 | 7460 | 7460 | 142 |
| 429 | 20231020 | 124000 | 1023754950 | 7450 | 7450 | 7450 | 7450 | 128 |
| 430 | 20231020 | 123900 | 1022801350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 431 | 20231020 | 123800 | 1022801350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 432 | 20231020 | 123700 | 1022801350 | 7460 | 7460 | 7460 | 7460 | 22 |
| 433 | 20231020 | 123600 | 1022637230 | 7450 | 7450 | 7450 | 7450 | 0 |
| 434 | 20231020 | 123500 | 1022637230 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20231020 | 123400 | 1022637230 | 7450 | 7460 | 7460 | 7450 | 761 |
| 436 | 20231020 | 123300 | 1016964900 | 7460 | 7470 | 7470 | 7460 | 467 |
| 437 | 20231020 | 123200 | 1013477460 | 7460 | 7470 | 7470 | 7460 | 162 |
| 438 | 20231020 | 123100 | 1012268930 | 7470 | 7480 | 7480 | 7470 | 777 |
| 439 | 20231020 | 123000 | 1006457380 | 7480 | 7490 | 7490 | 7480 | 130 |
| 440 | 20231020 | 122900 | 1005483830 | 7490 | 7490 | 7490 | 7490 | 20 |
| 441 | 20231020 | 122800 | 1005334030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 442 | 20231020 | 122700 | 1005334030 | 7490 | 7490 | 7490 | 7490 | 37 |
| 443 | 20231020 | 122600 | 1005056900 | 7490 | 7490 | 7490 | 7490 | 1 |
| 444 | 20231020 | 122500 | 1005049410 | 7480 | 7490 | 7490 | 7480 | 14 |
| 445 | 20231020 | 122400 | 1004944580 | 7480 | 7490 | 7490 | 7480 | 20 |
| 446 | 20231020 | 122300 | 1004794870 | 7480 | 7490 | 7490 | 7480 | 16 |
| 447 | 20231020 | 122200 | 1004675090 | 7490 | 7490 | 7490 | 7490 | 20 |
| 448 | 20231020 | 122100 | 1004525290 | 7490 | 7490 | 7490 | 7490 | 70 |
| 449 | 20231020 | 122000 | 1004000990 | 7480 | 7490 | 7490 | 7480 | 233 |
| 450 | 20231020 | 121900 | 1002257820 | 7490 | 7500 | 7500 | 7490 | 207 |
| 451 | 20231020 | 121800 | 1000707130 | 7490 | 7490 | 7490 | 7490 | 3 |
| 452 | 20231020 | 121700 | 1000684660 | 7490 | 7490 | 7490 | 7490 | 100 |
| 453 | 20231020 | 121600 | 999935660 | 7490 | 7490 | 7490 | 7490 | 160 |
| 454 | 20231020 | 121500 | 998737260 | 7490 | 7490 | 7490 | 7490 | 440 |
| 455 | 20231020 | 121400 | 995441660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 456 | 20231020 | 121300 | 995441660 | 7490 | 7490 | 7510 | 7490 | 5145 |
| 457 | 20231020 | 121200 | 956877910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 458 | 20231020 | 121100 | 956877910 | 7490 | 7480 | 7490 | 7480 | 108 |
| 459 | 20231020 | 121000 | 956069860 | 7480 | 7460 | 7480 | 7460 | 546 |
| 460 | 20231020 | 120900 | 951991960 | 7460 | 7450 | 7460 | 7450 | 378 |
| 461 | 20231020 | 120800 | 949174170 | 7450 | 7470 | 7470 | 7450 | 419 |
| 462 | 20231020 | 120700 | 946051500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 463 | 20231020 | 120600 | 946051500 | 7470 | 7460 | 7470 | 7460 | 1111 |
| 464 | 20231020 | 120500 | 937758310 | 7460 | 7460 | 7460 | 7460 | 2 |
| 465 | 20231020 | 120400 | 937743390 | 7460 | 7460 | 7460 | 7460 | 50 |
| 466 | 20231020 | 120300 | 937370390 | 7460 | 7460 | 7460 | 7460 | 124 |
| 467 | 20231020 | 120200 | 936445350 | 7460 | 7450 | 7470 | 7450 | 1619 |
| 468 | 20231020 | 120100 | 924377030 | 7450 | 7450 | 7450 | 7450 | 57 |
| 469 | 20231020 | 120000 | 923952380 | 7460 | 7460 | 7460 | 7460 | 273 |
| 470 | 20231020 | 115900 | 921915800 | 7460 | 7470 | 7470 | 7460 | 921 |
| 471 | 20231020 | 115800 | 915037390 | 7470 | 7420 | 7480 | 7420 | 10371 |
| 472 | 20231020 | 115700 | 837758700 | 7430 | 7430 | 7430 | 7420 | 741 |
| 473 | 20231020 | 115600 | 832253100 | 7420 | 7420 | 7420 | 7420 | 24 |
| 474 | 20231020 | 115500 | 832075020 | 7420 | 7400 | 7420 | 7400 | 793 |
| 475 | 20231020 | 115400 | 826195880 | 7400 | 7400 | 7400 | 7400 | 4 |
| 476 | 20231020 | 115300 | 826166280 | 7410 | 7410 | 7410 | 7410 | 27 |
| 477 | 20231020 | 115200 | 825966210 | 7410 | 7410 | 7410 | 7410 | 71 |
| 478 | 20231020 | 115100 | 825440100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 479 | 20231020 | 115000 | 825440100 | 7410 | 7410 | 7410 | 7410 | 740 |
| 480 | 20231020 | 114900 | 819956700 | 7410 | 7410 | 7410 | 7410 | 91 |
| 481 | 20231020 | 114800 | 819282390 | 7400 | 7390 | 7400 | 7380 | 1087 |
| 482 | 20231020 | 114700 | 811252570 | 7390 | 7390 | 7390 | 7390 | 42 |
| 483 | 20231020 | 114600 | 810942190 | 7380 | 7380 | 7380 | 7380 | 4 |
| 484 | 20231020 | 114500 | 810912670 | 7390 | 7390 | 7390 | 7390 | 10 |
| 485 | 20231020 | 114400 | 810838770 | 7380 | 7390 | 7390 | 7380 | 7 |
| 486 | 20231020 | 114300 | 810787100 | 7380 | 7380 | 7380 | 7380 | 51 |
| 487 | 20231020 | 114200 | 810410720 | 7380 | 7370 | 7380 | 7370 | 714 |
| 488 | 20231020 | 114100 | 805145000 | 7370 | 7370 | 7370 | 7370 | 320 |
| 489 | 20231020 | 114000 | 802786600 | 7370 | 7380 | 7380 | 7370 | 409 |
| 490 | 20231020 | 113900 | 799769040 | 7390 | 7390 | 7390 | 7370 | 570 |
| 491 | 20231020 | 113800 | 795560310 | 7400 | 7400 | 7400 | 7400 | 71 |
| 492 | 20231020 | 113700 | 795034910 | 7400 | 7400 | 7400 | 7390 | 826 |
| 493 | 20231020 | 113600 | 788922640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 494 | 20231020 | 113500 | 788922640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 495 | 20231020 | 113400 | 788922640 | 7410 | 7400 | 7410 | 7380 | 357 |
| 496 | 20231020 | 113300 | 786279910 | 7390 | 7430 | 7430 | 7390 | 1085 |
| 497 | 20231020 | 113200 | 778243290 | 7430 | 7430 | 7430 | 7430 | 123 |
| 498 | 20231020 | 113100 | 777329400 | 7430 | 7430 | 7430 | 7430 | 177 |
| 499 | 20231020 | 113000 | 776014290 | 7420 | 7430 | 7430 | 7420 | 167 |
| 500 | 20231020 | 112900 | 774774080 | 7420 | 7420 | 7430 | 7410 | 715 |
| 501 | 20231020 | 112800 | 769468250 | 7420 | 7420 | 7420 | 7410 | 387 |
| 502 | 20231020 | 112700 | 766596720 | 7420 | 7430 | 7430 | 7420 | 257 |
| 503 | 20231020 | 112600 | 764689770 | 7420 | 7430 | 7430 | 7420 | 96 |
| 504 | 20231020 | 112500 | 763976500 | 7430 | 7440 | 7440 | 7430 | 101 |
| 505 | 20231020 | 112400 | 763226060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 506 | 20231020 | 112300 | 763226060 | 7440 | 7440 | 7440 | 7440 | 1 |
| 507 | 20231020 | 112200 | 763218620 | 7440 | 7440 | 7440 | 7420 | 322 |
| 508 | 20231020 | 112100 | 760822970 | 7440 | 7410 | 7450 | 7390 | 2382 |
| 509 | 20231020 | 112000 | 743113470 | 7410 | 7410 | 7410 | 7400 | 490 |
| 510 | 20231020 | 111900 | 739483900 | 7400 | 7400 | 7410 | 7400 | 393 |
| 511 | 20231020 | 111800 | 736572140 | 7400 | 7420 | 7420 | 7380 | 2050 |
| 512 | 20231020 | 111700 | 721401940 | 7430 | 7420 | 7430 | 7420 | 480 |
| 513 | 20231020 | 111600 | 717839860 | 7420 | 7430 | 7430 | 7420 | 411 |
| 514 | 20231020 | 111500 | 714786140 | 7440 | 7440 | 7440 | 7440 | 72 |
| 515 | 20231020 | 111400 | 714250460 | 7430 | 7430 | 7430 | 7420 | 828 |
| 516 | 20231020 | 111300 | 708098430 | 7440 | 7440 | 7440 | 7440 | 190 |
| 517 | 20231020 | 111200 | 706684830 | 7430 | 7430 | 7430 | 7420 | 301 |
| 518 | 20231020 | 111100 | 704448550 | 7420 | 7420 | 7420 | 7420 | 80 |
| 519 | 20231020 | 111000 | 703854950 | 7420 | 7420 | 7420 | 7420 | 193 |
| 520 | 20231020 | 110900 | 702422890 | 7420 | 7420 | 7420 | 7410 | 993 |
| 521 | 20231020 | 110800 | 695055610 | 7410 | 7380 | 7410 | 7380 | 1755 |
| 522 | 20231020 | 110700 | 682083580 | 7370 | 7380 | 7380 | 7370 | 281 |
| 523 | 20231020 | 110600 | 680010810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 524 | 20231020 | 110500 | 680010810 | 7370 | 7370 | 7370 | 7370 | 93 |
| 525 | 20231020 | 110400 | 679325400 | 7370 | 7370 | 7370 | 7370 | 622 |
| 526 | 20231020 | 110300 | 674741260 | 7380 | 7360 | 7380 | 7360 | 125 |
| 527 | 20231020 | 110200 | 673819840 | 7350 | 7370 | 7370 | 7350 | 1403 |
| 528 | 20231020 | 110100 | 663491940 | 7370 | 7370 | 7370 | 7370 | 12 |
| 529 | 20231020 | 110000 | 663403500 | 7370 | 7370 | 7370 | 7360 | 721 |
| 530 | 20231020 | 105900 | 658089740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 531 | 20231020 | 105800 | 658089740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 532 | 20231020 | 105700 | 658089740 | 7360 | 7360 | 7360 | 7360 | 58 |
| 533 | 20231020 | 105600 | 657662860 | 7360 | 7360 | 7360 | 7360 | 10 |
| 534 | 20231020 | 105500 | 657589260 | 7360 | 7370 | 7370 | 7360 | 34 |
| 535 | 20231020 | 105400 | 657338780 | 7380 | 7380 | 7380 | 7370 | 266 |
| 536 | 20231020 | 105300 | 655375710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 537 | 20231020 | 105200 | 655375710 | 7380 | 7360 | 7390 | 7360 | 2072 |
| 538 | 20231020 | 105100 | 640099930 | 7350 | 7350 | 7350 | 7350 | 602 |
| 539 | 20231020 | 105000 | 635675230 | 7360 | 7350 | 7360 | 7350 | 123 |
| 540 | 20231020 | 104900 | 634771160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 541 | 20231020 | 104800 | 634771160 | 7360 | 7360 | 7360 | 7360 | 72 |
| 542 | 20231020 | 104700 | 634241240 | 7360 | 7350 | 7360 | 7350 | 795 |
| 543 | 20231020 | 104600 | 628397280 | 7360 | 7360 | 7360 | 7360 | 149 |
| 544 | 20231020 | 104500 | 627300640 | 7360 | 7350 | 7360 | 7350 | 106 |
| 545 | 20231020 | 104400 | 626520500 | 7360 | 7360 | 7360 | 7360 | 78 |
| 546 | 20231020 | 104300 | 625946420 | 7360 | 7360 | 7360 | 7360 | 68 |
| 547 | 20231020 | 104200 | 625445940 | 7350 | 7350 | 7350 | 7350 | 72 |
| 548 | 20231020 | 104100 | 624916740 | 7350 | 7340 | 7350 | 7340 | 606 |
| 549 | 20231020 | 104000 | 620464720 | 7340 | 7340 | 7340 | 7330 | 1043 |
| 550 | 20231020 | 103900 | 612809120 | 7340 | 7340 | 7340 | 7340 | 99 |
| 551 | 20231020 | 103800 | 612082460 | 7340 | 7350 | 7350 | 7340 | 461 |
| 552 | 20231020 | 103700 | 608694250 | 7350 | 7340 | 7350 | 7330 | 798 |
| 553 | 20231020 | 103600 | 602838030 | 7330 | 7340 | 7340 | 7330 | 584 |
| 554 | 20231020 | 103500 | 598551480 | 7340 | 7340 | 7340 | 7340 | 3 |
| 555 | 20231020 | 103400 | 598529460 | 7340 | 7340 | 7340 | 7330 | 512 |
| 556 | 20231020 | 103300 | 594771940 | 7330 | 7350 | 7350 | 7330 | 400 |
| 557 | 20231020 | 103200 | 591835950 | 7350 | 7350 | 7350 | 7350 | 52 |
| 558 | 20231020 | 103100 | 591453750 | 7350 | 7360 | 7360 | 7350 | 266 |
| 559 | 20231020 | 103000 | 589496060 | 7360 | 7360 | 7360 | 7360 | 85 |
| 560 | 20231020 | 102900 | 588870460 | 7360 | 7350 | 7360 | 7340 | 983 |
| 561 | 20231020 | 102800 | 581642890 | 7360 | 7350 | 7360 | 7340 | 369 |
| 562 | 20231020 | 102700 | 578927140 | 7350 | 7320 | 7370 | 7320 | 3857 |
| 563 | 20231020 | 102600 | 550599080 | 7320 | 7280 | 7320 | 7280 | 3958 |
| 564 | 20231020 | 102500 | 521738110 | 7280 | 7280 | 7280 | 7280 | 194 |
| 565 | 20231020 | 102400 | 520325790 | 7280 | 7280 | 7280 | 7280 | 3 |
| 566 | 20231020 | 102300 | 520303950 | 7270 | 7280 | 7290 | 7270 | 783 |
| 567 | 20231020 | 102200 | 514603280 | 7290 | 7290 | 7290 | 7290 | 425 |
| 568 | 20231020 | 102100 | 511505030 | 7270 | 7270 | 7290 | 7270 | 1906 |
| 569 | 20231020 | 102000 | 497642000 | 7250 | 7260 | 7260 | 7250 | 1400 |
| 570 | 20231020 | 101900 | 487484860 | 7260 | 7270 | 7270 | 7260 | 1334 |
| 571 | 20231020 | 101800 | 477791890 | 7280 | 7280 | 7280 | 7270 | 477 |
| 572 | 20231020 | 101700 | 474322450 | 7280 | 7280 | 7280 | 7280 | 1213 |
| 573 | 20231020 | 101600 | 465491810 | 7290 | 7280 | 7290 | 7280 | 259 |
| 574 | 20231020 | 101500 | 463603860 | 7290 | 7280 | 7290 | 7280 | 1426 |
| 575 | 20231020 | 101400 | 453213660 | 7280 | 7290 | 7290 | 7280 | 90 |
| 576 | 20231020 | 101300 | 452557640 | 7290 | 7290 | 7290 | 7280 | 281 |
| 577 | 20231020 | 101200 | 450509160 | 7280 | 7290 | 7290 | 7280 | 953 |
| 578 | 20231020 | 101100 | 443561930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 579 | 20231020 | 101000 | 443561930 | 7300 | 7310 | 7310 | 7290 | 1835 |
| 580 | 20231020 | 100900 | 430181920 | 7300 | 7300 | 7300 | 7300 | 363 |
| 581 | 20231020 | 100800 | 427532020 | 7290 | 7310 | 7310 | 7290 | 1377 |
| 582 | 20231020 | 100700 | 417483950 | 7310 | 7310 | 7310 | 7310 | 372 |
| 583 | 20231020 | 100600 | 414764630 | 7320 | 7310 | 7320 | 7300 | 2442 |
| 584 | 20231020 | 100500 | 396915210 | 7320 | 7310 | 7320 | 7310 | 108 |
| 585 | 20231020 | 100400 | 396125150 | 7310 | 7310 | 7310 | 7310 | 111 |
| 586 | 20231020 | 100300 | 395313740 | 7310 | 7310 | 7310 | 7310 | 4 |
| 587 | 20231020 | 100200 | 395284500 | 7320 | 7320 | 7320 | 7310 | 801 |
| 588 | 20231020 | 100100 | 389421200 | 7330 | 7330 | 7330 | 7330 | 50 |
| 589 | 20231020 | 100000 | 389054700 | 7320 | 7330 | 7330 | 7320 | 89 |
| 590 | 20231020 | 095900 | 388403140 | 7330 | 7320 | 7330 | 7310 | 262 |
| 591 | 20231020 | 095800 | 386485700 | 7310 | 7320 | 7320 | 7310 | 171 |
| 592 | 20231020 | 095700 | 385234980 | 7310 | 7320 | 7320 | 7310 | 240 |
| 593 | 20231020 | 095600 | 383479780 | 7320 | 7320 | 7320 | 7310 | 227 |
| 594 | 20231020 | 095500 | 381819590 | 7320 | 7320 | 7320 | 7320 | 2 |
| 595 | 20231020 | 095400 | 381804950 | 7320 | 7310 | 7320 | 7310 | 182 |
| 596 | 20231020 | 095300 | 380474240 | 7320 | 7320 | 7320 | 7310 | 228 |
| 597 | 20231020 | 095200 | 378806580 | 7310 | 7300 | 7310 | 7300 | 1382 |
| 598 | 20231020 | 095100 | 368708080 | 7300 | 7300 | 7300 | 7300 | 841 |
| 599 | 20231020 | 095000 | 362568780 | 7300 | 7300 | 7300 | 7300 | 85 |
| 600 | 20231020 | 094900 | 361948280 | 7300 | 7310 | 7310 | 7300 | 3270 |
| 601 | 20231020 | 094800 | 338075420 | 7310 | 7310 | 7310 | 7300 | 290 |
| 602 | 20231020 | 094700 | 335956310 | 7310 | 7320 | 7320 | 7310 | 1509 |
| 603 | 20231020 | 094600 | 324918400 | 7330 | 7330 | 7330 | 7330 | 289 |
| 604 | 20231020 | 094500 | 322800030 | 7330 | 7320 | 7330 | 7320 | 488 |
| 605 | 20231020 | 094400 | 319225100 | 7330 | 7330 | 7330 | 7330 | 31 |
| 606 | 20231020 | 094300 | 318997870 | 7330 | 7330 | 7330 | 7320 | 188 |
| 607 | 20231020 | 094200 | 317620130 | 7330 | 7320 | 7330 | 7320 | 12 |
| 608 | 20231020 | 094100 | 317532190 | 7330 | 7340 | 7340 | 7320 | 1154 |
| 609 | 20231020 | 094000 | 309071120 | 7340 | 7370 | 7370 | 7340 | 508 |
| 610 | 20231020 | 093900 | 305335980 | 7370 | 7370 | 7370 | 7370 | 37 |
| 611 | 20231020 | 093800 | 305063290 | 7370 | 7380 | 7380 | 7370 | 90 |
| 612 | 20231020 | 093700 | 304399870 | 7380 | 7380 | 7380 | 7380 | 13 |
| 613 | 20231020 | 093600 | 304303930 | 7380 | 7360 | 7380 | 7360 | 684 |
| 614 | 20231020 | 093500 | 299267700 | 7360 | 7360 | 7360 | 7350 | 41 |
| 615 | 20231020 | 093400 | 298965990 | 7370 | 7360 | 7370 | 7360 | 255 |
| 616 | 20231020 | 093300 | 297088840 | 7370 | 7360 | 7370 | 7360 | 51 |
| 617 | 20231020 | 093200 | 296713470 | 7360 | 7360 | 7360 | 7360 | 161 |
| 618 | 20231020 | 093100 | 295528510 | 7360 | 7360 | 7360 | 7360 | 263 |
| 619 | 20231020 | 093000 | 293592830 | 7370 | 7370 | 7370 | 7370 | 46 |
| 620 | 20231020 | 092900 | 293253810 | 7370 | 7360 | 7370 | 7350 | 1076 |
| 621 | 20231020 | 092800 | 285332200 | 7360 | 7370 | 7370 | 7360 | 67 |
| 622 | 20231020 | 092700 | 284838920 | 7370 | 7370 | 7370 | 7360 | 80 |
| 623 | 20231020 | 092600 | 284250090 | 7360 | 7340 | 7370 | 7340 | 3072 |
| 624 | 20231020 | 092500 | 261672630 | 7330 | 7310 | 7330 | 7310 | 389 |
| 625 | 20231020 | 092400 | 258827940 | 7310 | 7320 | 7320 | 7300 | 2201 |
| 626 | 20231020 | 092300 | 242746840 | 7320 | 7330 | 7340 | 7310 | 1591 |
| 627 | 20231020 | 092200 | 231103930 | 7330 | 7310 | 7330 | 7310 | 870 |
| 628 | 20231020 | 092100 | 224734460 | 7320 | 7340 | 7350 | 7320 | 2019 |
| 629 | 20231020 | 092000 | 209939270 | 7340 | 7330 | 7350 | 7330 | 624 |
| 630 | 20231020 | 091900 | 205355260 | 7330 | 7330 | 7330 | 7330 | 147 |
| 631 | 20231020 | 091800 | 204277750 | 7330 | 7330 | 7350 | 7330 | 690 |
| 632 | 20231020 | 091700 | 199211460 | 7320 | 7340 | 7340 | 7310 | 2194 |
| 633 | 20231020 | 091600 | 183160300 | 7350 | 7370 | 7370 | 7350 | 869 |
| 634 | 20231020 | 091500 | 176768010 | 7370 | 7370 | 7380 | 7370 | 349 |
| 635 | 20231020 | 091400 | 174195830 | 7370 | 7360 | 7370 | 7330 | 1789 |
| 636 | 20231020 | 091300 | 161050630 | 7370 | 7360 | 7370 | 7360 | 380 |
| 637 | 20231020 | 091200 | 158252570 | 7360 | 7350 | 7360 | 7350 | 143 |
| 638 | 20231020 | 091100 | 157201060 | 7360 | 7370 | 7390 | 7360 | 1951 |
| 639 | 20231020 | 091000 | 142802450 | 7370 | 7390 | 7400 | 7370 | 2743 |
| 640 | 20231020 | 090900 | 122541100 | 7390 | 7420 | 7420 | 7380 | 2987 |
| 641 | 20231020 | 090800 | 100477400 | 7400 | 7450 | 7450 | 7400 | 1414 |
| 642 | 20231020 | 090700 | 89967450 | 7440 | 7470 | 7480 | 7440 | 1004 |
| 643 | 20231020 | 090600 | 82474750 | 7470 | 7450 | 7490 | 7450 | 2209 |
| 644 | 20231020 | 090500 | 65968690 | 7450 | 7470 | 7470 | 7440 | 1640 |
| 645 | 20231020 | 090400 | 53748440 | 7470 | 7450 | 7470 | 7410 | 1843 |
| 646 | 20231020 | 090300 | 40015860 | 7480 | 7460 | 7480 | 7450 | 3533 |
| 647 | 20231020 | 090200 | 13678960 | 7450 | 7450 | 7450 | 7450 | 38 |
| 648 | 20231020 | 090100 | 13395860 | 7460 | 7470 | 7470 | 7430 | 241 |
| 649 | 20231020 | 090000 | 11600960 | 7470 | 7420 | 7470 | 7420 | 1558 |