34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 3 | 20231130 | 195900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20231130 | 195800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20231130 | 195700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20231130 | 195600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20231130 | 195500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20231130 | 195400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20231130 | 195300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20231130 | 195200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20231130 | 195100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20231130 | 195000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20231130 | 194900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20231130 | 194800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20231130 | 194700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20231130 | 194600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20231130 | 194500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20231130 | 194400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20231130 | 194300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20231130 | 194200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20231130 | 194100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20231130 | 194000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20231130 | 193900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20231130 | 193800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20231130 | 193700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20231130 | 193600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20231130 | 193500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20231130 | 193400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20231130 | 193300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20231130 | 193200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20231130 | 193100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20231130 | 193000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 33 | 20231130 | 192900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20231130 | 192800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20231130 | 192700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20231130 | 192600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20231130 | 192500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20231130 | 192400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20231130 | 192300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20231130 | 192200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20231130 | 192100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20231130 | 192000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20231130 | 191900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20231130 | 191800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20231130 | 191700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20231130 | 191600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20231130 | 191500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20231130 | 191400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20231130 | 191300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20231130 | 191200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20231130 | 191100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20231130 | 191000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20231130 | 190900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20231130 | 190800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20231130 | 190700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20231130 | 190600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20231130 | 190500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20231130 | 190400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20231130 | 190300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20231130 | 190200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20231130 | 190100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20231130 | 190000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 63 | 20231130 | 185900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20231130 | 185800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20231130 | 185700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20231130 | 185600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20231130 | 185500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20231130 | 185400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20231130 | 185300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20231130 | 185200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20231130 | 185100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20231130 | 185000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20231130 | 184900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20231130 | 184800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20231130 | 184700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20231130 | 184600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20231130 | 184500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20231130 | 184400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20231130 | 184300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20231130 | 184200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20231130 | 184100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20231130 | 184000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20231130 | 183900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20231130 | 183800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20231130 | 183700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20231130 | 183600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20231130 | 183500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20231130 | 183400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20231130 | 183300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20231130 | 183200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20231130 | 183100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20231130 | 183000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 93 | 20231130 | 182900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20231130 | 182800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20231130 | 182700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20231130 | 182600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20231130 | 182500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20231130 | 182400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20231130 | 182300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20231130 | 182200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20231130 | 182100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20231130 | 182000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20231130 | 181900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20231130 | 181800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20231130 | 181700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20231130 | 181600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20231130 | 181500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20231130 | 181400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20231130 | 181300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20231130 | 181200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20231130 | 181100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20231130 | 181000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20231130 | 180900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20231130 | 180800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20231130 | 180700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20231130 | 180600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20231130 | 180500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20231130 | 180400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20231130 | 180300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20231130 | 180200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20231130 | 180100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20231130 | 180000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 123 | 20231130 | 175900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20231130 | 175800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20231130 | 175700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20231130 | 175600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20231130 | 175500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20231130 | 175400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20231130 | 175300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20231130 | 175200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20231130 | 175100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20231130 | 175000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20231130 | 174900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20231130 | 174800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20231130 | 174700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20231130 | 174600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20231130 | 174500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20231130 | 174400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20231130 | 174300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20231130 | 174200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20231130 | 174100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20231130 | 174000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20231130 | 173900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20231130 | 173800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20231130 | 173700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20231130 | 173600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20231130 | 173500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20231130 | 173400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20231130 | 173300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20231130 | 173200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20231130 | 173100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20231130 | 173000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 153 | 20231130 | 172900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20231130 | 172800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20231130 | 172700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20231130 | 172600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20231130 | 172500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20231130 | 172400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20231130 | 172300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20231130 | 172200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20231130 | 172100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20231130 | 172000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20231130 | 171900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20231130 | 171800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20231130 | 171700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20231130 | 171600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20231130 | 171500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20231130 | 171400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20231130 | 171300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20231130 | 171200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20231130 | 171100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20231130 | 171000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20231130 | 170900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20231130 | 170800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20231130 | 170700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20231130 | 170600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20231130 | 170500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20231130 | 170400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20231130 | 170300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20231130 | 170200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20231130 | 170100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20231130 | 170000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 183 | 20231130 | 165900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20231130 | 165800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20231130 | 165700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20231130 | 165600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20231130 | 165500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20231130 | 165400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20231130 | 165300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20231130 | 165200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20231130 | 165100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20231130 | 165000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20231130 | 164900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20231130 | 164800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20231130 | 164700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20231130 | 164600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20231130 | 164500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20231130 | 164400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20231130 | 164300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20231130 | 164200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20231130 | 164100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20231130 | 164000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20231130 | 163900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20231130 | 163800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20231130 | 163700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20231130 | 163600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20231130 | 163500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20231130 | 163400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20231130 | 163300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20231130 | 163200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20231130 | 163100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20231130 | 163000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 213 | 20231130 | 162900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20231130 | 162800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20231130 | 162700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20231130 | 162600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20231130 | 162500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20231130 | 162400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20231130 | 162300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20231130 | 162200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20231130 | 162100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20231130 | 162000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20231130 | 161900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20231130 | 161800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20231130 | 161700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20231130 | 161600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20231130 | 161500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20231130 | 161400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20231130 | 161300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20231130 | 161200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20231130 | 161100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20231130 | 161000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20231130 | 160900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20231130 | 160800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20231130 | 160700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20231130 | 160600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20231130 | 160500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20231130 | 160400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20231130 | 160300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20231130 | 160200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20231130 | 160100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20231130 | 160000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 597466 |
| 243 | 20231130 | 155900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20231130 | 155800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20231130 | 155700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20231130 | 155600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20231130 | 155500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20231130 | 155400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20231130 | 155300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20231130 | 155200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20231130 | 155100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20231130 | 155000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20231130 | 154900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20231130 | 154800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20231130 | 154700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20231130 | 154600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20231130 | 154500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20231130 | 154400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20231130 | 154300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20231130 | 154200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20231130 | 154100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20231130 | 154000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20231130 | 153900 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20231130 | 153800 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20231130 | 153700 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20231130 | 153600 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20231130 | 153500 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20231130 | 153400 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20231130 | 153300 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20231130 | 153200 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20231130 | 153100 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20231130 | 153000 | 10342259470 | 9720 | 9720 | 9720 | 9720 | 1194932 |
| 273 | 20231130 | 152900 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20231130 | 152800 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20231130 | 152700 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20231130 | 152600 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20231130 | 152500 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20231130 | 152400 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20231130 | 152300 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20231130 | 152200 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20231130 | 152100 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20231130 | 152000 | 4534889950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20231130 | 151900 | 4534889950 | 9810 | 9870 | 9870 | 9780 | 31797 |
| 284 | 20231130 | 151800 | 4223272070 | 9870 | 9850 | 9870 | 9810 | 5554 |
| 285 | 20231130 | 151700 | 4168688740 | 9850 | 9880 | 9880 | 9830 | 19376 |
| 286 | 20231130 | 151600 | 3977811980 | 9880 | 9880 | 9880 | 9870 | 3028 |
| 287 | 20231130 | 151500 | 3947897540 | 9870 | 9880 | 9900 | 9870 | 7268 |
| 288 | 20231130 | 151400 | 3876055970 | 9890 | 9890 | 9900 | 9890 | 2754 |
| 289 | 20231130 | 151300 | 3848814230 | 9890 | 9880 | 9900 | 9860 | 7124 |
| 290 | 20231130 | 151200 | 3778383550 | 9880 | 9900 | 9900 | 9880 | 2614 |
| 291 | 20231130 | 151100 | 3752522500 | 9910 | 9920 | 9920 | 9900 | 4057 |
| 292 | 20231130 | 151000 | 3712316930 | 9920 | 9910 | 9930 | 9910 | 1517 |
| 293 | 20231130 | 150900 | 3697260770 | 9910 | 9920 | 9920 | 9880 | 24332 |
| 294 | 20231130 | 150800 | 3456362240 | 9920 | 9930 | 9940 | 9910 | 5316 |
| 295 | 20231130 | 150700 | 3403609280 | 9930 | 9940 | 9950 | 9930 | 7271 |
| 296 | 20231130 | 150600 | 3331313270 | 9950 | 9940 | 9950 | 9930 | 6281 |
| 297 | 20231130 | 150500 | 3268872410 | 9950 | 9930 | 9950 | 9920 | 5392 |
| 298 | 20231130 | 150400 | 3215299470 | 9940 | 9980 | 9980 | 9940 | 6885 |
| 299 | 20231130 | 150300 | 3146776230 | 9970 | 9980 | 9990 | 9970 | 911 |
| 300 | 20231130 | 150200 | 3137685200 | 9980 | 9960 | 9980 | 9950 | 4237 |
| 301 | 20231130 | 150100 | 3095479420 | 9950 | 9960 | 9960 | 9950 | 2259 |
| 302 | 20231130 | 150000 | 3073001890 | 9960 | 9980 | 9990 | 9950 | 8321 |
| 303 | 20231130 | 145900 | 2990055120 | 9980 | 9980 | 9990 | 9980 | 2866 |
| 304 | 20231130 | 145800 | 2961436980 | 9980 | 10000 | 10000 | 9970 | 19934 |
| 305 | 20231130 | 145700 | 2762418210 | 10010 | 10060 | 10060 | 10000 | 12406 |
| 306 | 20231130 | 145600 | 2638118420 | 10050 | 10060 | 10060 | 10050 | 143 |
| 307 | 20231130 | 145500 | 2636681220 | 10060 | 10060 | 10060 | 10060 | 1 |
| 308 | 20231130 | 145400 | 2636671160 | 10040 | 10050 | 10050 | 10040 | 594 |
| 309 | 20231130 | 145300 | 2630706300 | 10050 | 10040 | 10060 | 10040 | 650 |
| 310 | 20231130 | 145200 | 2624171740 | 10040 | 10040 | 10040 | 10040 | 3 |
| 311 | 20231130 | 145100 | 2624141620 | 10040 | 10050 | 10050 | 10040 | 407 |
| 312 | 20231130 | 145000 | 2620051380 | 10050 | 10050 | 10050 | 10050 | 359 |
| 313 | 20231130 | 144900 | 2616443430 | 10060 | 10060 | 10070 | 10050 | 752 |
| 314 | 20231130 | 144800 | 2608879900 | 10050 | 10050 | 10050 | 10050 | 89 |
| 315 | 20231130 | 144700 | 2607985450 | 10050 | 10050 | 10050 | 10050 | 25 |
| 316 | 20231130 | 144600 | 2607734200 | 10050 | 10060 | 10060 | 10050 | 38 |
| 317 | 20231130 | 144500 | 2607351930 | 10060 | 10050 | 10060 | 10050 | 535 |
| 318 | 20231130 | 144400 | 2601975000 | 10070 | 10060 | 10070 | 10040 | 2032 |
| 319 | 20231130 | 144300 | 2581543900 | 10040 | 10040 | 10040 | 10040 | 57 |
| 320 | 20231130 | 144200 | 2580971620 | 10040 | 10050 | 10050 | 10040 | 1015 |
| 321 | 20231130 | 144100 | 2570775960 | 10040 | 10040 | 10040 | 10030 | 1014 |
| 322 | 20231130 | 144000 | 2560595420 | 10040 | 10040 | 10040 | 10040 | 1 |
| 323 | 20231130 | 143900 | 2560585380 | 10040 | 10030 | 10040 | 10030 | 149 |
| 324 | 20231130 | 143800 | 2559089450 | 10030 | 10040 | 10040 | 10030 | 818 |
| 325 | 20231130 | 143700 | 2550883620 | 10040 | 10050 | 10050 | 10040 | 74 |
| 326 | 20231130 | 143600 | 2550140450 | 10050 | 10050 | 10050 | 10040 | 403 |
| 327 | 20231130 | 143500 | 2546091000 | 10050 | 10050 | 10050 | 10050 | 20 |
| 328 | 20231130 | 143400 | 2545890000 | 10030 | 10040 | 10040 | 10030 | 761 |
| 329 | 20231130 | 143300 | 2538255350 | 10030 | 10040 | 10040 | 10030 | 434 |
| 330 | 20231130 | 143200 | 2533899220 | 10040 | 10040 | 10040 | 10040 | 34 |
| 331 | 20231130 | 143100 | 2533557860 | 10050 | 10050 | 10050 | 10050 | 2 |
| 332 | 20231130 | 143000 | 2533537760 | 10060 | 10060 | 10060 | 10060 | 1 |
| 333 | 20231130 | 142900 | 2533527700 | 10040 | 10070 | 10080 | 10040 | 1502 |
| 334 | 20231130 | 142800 | 2518421250 | 10080 | 10070 | 10080 | 10070 | 1052 |
| 335 | 20231130 | 142700 | 2507819770 | 10070 | 10090 | 10090 | 10070 | 400 |
| 336 | 20231130 | 142600 | 2503787480 | 10090 | 10110 | 10110 | 10080 | 573 |
| 337 | 20231130 | 142500 | 2498002830 | 10110 | 10100 | 10110 | 10100 | 500 |
| 338 | 20231130 | 142400 | 2492952820 | 10100 | 10090 | 10100 | 10090 | 446 |
| 339 | 20231130 | 142300 | 2488448320 | 10110 | 10080 | 10110 | 10080 | 1156 |
| 340 | 20231130 | 142200 | 2476779960 | 10080 | 10080 | 10080 | 10080 | 4 |
| 341 | 20231130 | 142100 | 2476739640 | 10070 | 10070 | 10080 | 10070 | 646 |
| 342 | 20231130 | 142000 | 2470228990 | 10070 | 10080 | 10080 | 10060 | 459 |
| 343 | 20231130 | 141900 | 2465608850 | 10070 | 10070 | 10070 | 10060 | 714 |
| 344 | 20231130 | 141800 | 2458422270 | 10070 | 10090 | 10090 | 10070 | 714 |
| 345 | 20231130 | 141700 | 2451228130 | 10080 | 10050 | 10080 | 10050 | 538 |
| 346 | 20231130 | 141600 | 2445808730 | 10070 | 10050 | 10070 | 10050 | 196 |
| 347 | 20231130 | 141500 | 2443837210 | 10040 | 10040 | 10040 | 10040 | 461 |
| 348 | 20231130 | 141400 | 2439208770 | 10030 | 10030 | 10030 | 10030 | 626 |
| 349 | 20231130 | 141300 | 2432929990 | 10020 | 10020 | 10020 | 10020 | 1027 |
| 350 | 20231130 | 141200 | 2422639450 | 10030 | 10030 | 10030 | 10020 | 111 |
| 351 | 20231130 | 141100 | 2421526770 | 10020 | 10030 | 10030 | 10020 | 325 |
| 352 | 20231130 | 141000 | 2418267030 | 10030 | 10040 | 10040 | 10030 | 597 |
| 353 | 20231130 | 140900 | 2412278760 | 10040 | 10040 | 10040 | 10040 | 179 |
| 354 | 20231130 | 140800 | 2410481600 | 10030 | 10030 | 10030 | 10030 | 61 |
| 355 | 20231130 | 140700 | 2409869770 | 10030 | 10030 | 10030 | 10030 | 1031 |
| 356 | 20231130 | 140600 | 2399528840 | 10030 | 10040 | 10040 | 10030 | 142 |
| 357 | 20231130 | 140500 | 2398103530 | 10040 | 10040 | 10040 | 10040 | 3 |
| 358 | 20231130 | 140400 | 2398073410 | 10040 | 10040 | 10040 | 10030 | 306 |
| 359 | 20231130 | 140300 | 2395004130 | 10040 | 10030 | 10040 | 10030 | 404 |
| 360 | 20231130 | 140200 | 2390950010 | 10030 | 10030 | 10040 | 10030 | 150 |
| 361 | 20231130 | 140100 | 2389445160 | 10030 | 10030 | 10030 | 10030 | 875 |
| 362 | 20231130 | 140000 | 2380668910 | 10030 | 10030 | 10030 | 10030 | 95 |
| 363 | 20231130 | 135900 | 2379716060 | 10030 | 10030 | 10030 | 10030 | 186 |
| 364 | 20231130 | 135800 | 2377850480 | 10040 | 10050 | 10050 | 10030 | 3252 |
| 365 | 20231130 | 135700 | 2345223000 | 10050 | 10050 | 10050 | 10050 | 22 |
| 366 | 20231130 | 135600 | 2345001900 | 10060 | 10060 | 10060 | 10050 | 217 |
| 367 | 20231130 | 135500 | 2342820180 | 10060 | 10060 | 10060 | 10060 | 621 |
| 368 | 20231130 | 135400 | 2336572920 | 10050 | 10050 | 10050 | 10050 | 1 |
| 369 | 20231130 | 135300 | 2336562870 | 10060 | 10060 | 10060 | 10060 | 7 |
| 370 | 20231130 | 135200 | 2336492450 | 10060 | 10060 | 10060 | 10060 | 10 |
| 371 | 20231130 | 135100 | 2336391850 | 10060 | 10060 | 10060 | 10060 | 127 |
| 372 | 20231130 | 135000 | 2335114230 | 10070 | 10070 | 10070 | 10070 | 31 |
| 373 | 20231130 | 134900 | 2334802060 | 10070 | 10070 | 10070 | 10070 | 46 |
| 374 | 20231130 | 134800 | 2334338840 | 10060 | 10060 | 10060 | 10060 | 370 |
| 375 | 20231130 | 134700 | 2330616640 | 10060 | 10060 | 10060 | 10060 | 7 |
| 376 | 20231130 | 134600 | 2330546220 | 10050 | 10060 | 10060 | 10050 | 400 |
| 377 | 20231130 | 134500 | 2326524540 | 10060 | 10060 | 10060 | 10060 | 2 |
| 378 | 20231130 | 134400 | 2326504420 | 10060 | 10060 | 10060 | 10060 | 1 |
| 379 | 20231130 | 134300 | 2326494360 | 10060 | 10070 | 10070 | 10060 | 452 |
| 380 | 20231130 | 134200 | 2321947190 | 10070 | 10060 | 10070 | 10060 | 914 |
| 381 | 20231130 | 134100 | 2312751350 | 10060 | 10050 | 10060 | 10050 | 119 |
| 382 | 20231130 | 134000 | 2311555210 | 10050 | 10050 | 10060 | 10050 | 243 |
| 383 | 20231130 | 133900 | 2309113050 | 10050 | 10040 | 10050 | 10040 | 543 |
| 384 | 20231130 | 133800 | 2303661150 | 10040 | 10040 | 10040 | 10040 | 8 |
| 385 | 20231130 | 133700 | 2303580830 | 10040 | 10040 | 10040 | 10040 | 311 |
| 386 | 20231130 | 133600 | 2300458390 | 10040 | 10040 | 10040 | 10040 | 14 |
| 387 | 20231130 | 133500 | 2300317830 | 10030 | 10030 | 10030 | 10030 | 189 |
| 388 | 20231130 | 133400 | 2298422160 | 10030 | 10030 | 10030 | 10030 | 4 |
| 389 | 20231130 | 133300 | 2298382040 | 10030 | 10030 | 10040 | 10030 | 12 |
| 390 | 20231130 | 133200 | 2298261670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 391 | 20231130 | 133100 | 2298261670 | 10030 | 10030 | 10030 | 10030 | 760 |
| 392 | 20231130 | 133000 | 2290638870 | 10040 | 10040 | 10040 | 10040 | 2 |
| 393 | 20231130 | 132900 | 2290618790 | 10040 | 10040 | 10040 | 10040 | 156 |
| 394 | 20231130 | 132800 | 2289052550 | 10030 | 10030 | 10030 | 10030 | 622 |
| 395 | 20231130 | 132700 | 2282813890 | 10030 | 10030 | 10030 | 10030 | 87 |
| 396 | 20231130 | 132600 | 2281941280 | 10010 | 10030 | 10030 | 10010 | 235 |
| 397 | 20231130 | 132500 | 2279585930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 398 | 20231130 | 132400 | 2279585930 | 10030 | 10030 | 10040 | 10000 | 3074 |
| 399 | 20231130 | 132300 | 2248790510 | 10050 | 10050 | 10050 | 10050 | 40 |
| 400 | 20231130 | 132200 | 2248388510 | 10030 | 10050 | 10050 | 10030 | 319 |
| 401 | 20231130 | 132100 | 2245183460 | 10050 | 10050 | 10050 | 10050 | 18 |
| 402 | 20231130 | 132000 | 2245002560 | 10050 | 10050 | 10050 | 10050 | 2 |
| 403 | 20231130 | 131900 | 2244982460 | 10050 | 10030 | 10050 | 10030 | 997 |
| 404 | 20231130 | 131800 | 2234982410 | 10030 | 10030 | 10030 | 10030 | 0 |
| 405 | 20231130 | 131700 | 2234982410 | 10030 | 10060 | 10060 | 10030 | 1046 |
| 406 | 20231130 | 131600 | 2224479630 | 10050 | 10050 | 10050 | 10050 | 30 |
| 407 | 20231130 | 131500 | 2224178130 | 10050 | 10060 | 10060 | 10050 | 14 |
| 408 | 20231130 | 131400 | 2224037310 | 10050 | 10050 | 10050 | 10050 | 42 |
| 409 | 20231130 | 131300 | 2223615210 | 10060 | 10060 | 10060 | 10050 | 103 |
| 410 | 20231130 | 131200 | 2222579990 | 10060 | 10060 | 10060 | 10050 | 70 |
| 411 | 20231130 | 131100 | 2221876460 | 10050 | 10040 | 10050 | 10040 | 1150 |
| 412 | 20231130 | 131000 | 2210324620 | 10040 | 10040 | 10040 | 10040 | 64 |
| 413 | 20231130 | 130900 | 2209682060 | 10040 | 10040 | 10040 | 10040 | 15 |
| 414 | 20231130 | 130800 | 2209531460 | 10040 | 10040 | 10040 | 10040 | 226 |
| 415 | 20231130 | 130700 | 2207262420 | 10020 | 10010 | 10020 | 10010 | 4977 |
| 416 | 20231130 | 130600 | 2157418720 | 10020 | 10040 | 10040 | 10020 | 1980 |
| 417 | 20231130 | 130500 | 2137572650 | 10040 | 10040 | 10040 | 10040 | 620 |
| 418 | 20231130 | 130400 | 2131347850 | 10030 | 10060 | 10060 | 10030 | 1049 |
| 419 | 20231130 | 130300 | 2120813010 | 10060 | 10060 | 10060 | 10060 | 596 |
| 420 | 20231130 | 130200 | 2114817250 | 10050 | 10050 | 10050 | 10050 | 1 |
| 421 | 20231130 | 130100 | 2114807200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 422 | 20231130 | 130000 | 2114807200 | 10050 | 10060 | 10060 | 10050 | 121 |
| 423 | 20231130 | 125900 | 2113591140 | 10040 | 10040 | 10040 | 10040 | 0 |
| 424 | 20231130 | 125800 | 2113591140 | 10040 | 10040 | 10040 | 10040 | 0 |
| 425 | 20231130 | 125700 | 2113591140 | 10040 | 10050 | 10050 | 10040 | 50 |
| 426 | 20231130 | 125600 | 2113088740 | 10040 | 10050 | 10050 | 10030 | 1100 |
| 427 | 20231130 | 125500 | 2102038550 | 10020 | 10040 | 10040 | 10020 | 3820 |
| 428 | 20231130 | 125400 | 2063703320 | 10040 | 10040 | 10070 | 10030 | 1155 |
| 429 | 20231130 | 125300 | 2052099970 | 10030 | 10060 | 10060 | 10030 | 1001 |
| 430 | 20231130 | 125200 | 2042050860 | 10050 | 10080 | 10080 | 10050 | 311 |
| 431 | 20231130 | 125100 | 2038920170 | 10080 | 10080 | 10080 | 10080 | 10 |
| 432 | 20231130 | 125000 | 2038819370 | 10080 | 10090 | 10090 | 10080 | 11 |
| 433 | 20231130 | 124900 | 2038708480 | 10080 | 10060 | 10080 | 10060 | 79 |
| 434 | 20231130 | 124800 | 2037912200 | 10080 | 10060 | 10080 | 10060 | 182 |
| 435 | 20231130 | 124700 | 2036079410 | 10060 | 10040 | 10060 | 10040 | 170 |
| 436 | 20231130 | 124600 | 2034369410 | 10060 | 10070 | 10070 | 10040 | 482 |
| 437 | 20231130 | 124500 | 2029522830 | 10070 | 10070 | 10070 | 10070 | 42 |
| 438 | 20231130 | 124400 | 2029099890 | 10070 | 10090 | 10090 | 10070 | 335 |
| 439 | 20231130 | 124300 | 2025722180 | 10090 | 10090 | 10090 | 10080 | 519 |
| 440 | 20231130 | 124200 | 2020488780 | 10130 | 10080 | 10130 | 10080 | 164 |
| 441 | 20231130 | 124100 | 2018835410 | 10080 | 10060 | 10080 | 10060 | 379 |
| 442 | 20231130 | 124000 | 2015019780 | 10060 | 10060 | 10060 | 10050 | 500 |
| 443 | 20231130 | 123900 | 2009990230 | 10050 | 10060 | 10060 | 10050 | 3 |
| 444 | 20231130 | 123800 | 2009960060 | 10060 | 10030 | 10060 | 10030 | 2875 |
| 445 | 20231130 | 123700 | 1981097700 | 10040 | 10060 | 10060 | 10030 | 3439 |
| 446 | 20231130 | 123600 | 1946560010 | 10070 | 10060 | 10070 | 10060 | 144 |
| 447 | 20231130 | 123500 | 1945111350 | 10060 | 10060 | 10060 | 10060 | 0 |
| 448 | 20231130 | 123400 | 1945111350 | 10060 | 10060 | 10060 | 10060 | 24 |
| 449 | 20231130 | 123300 | 1944869910 | 10070 | 10070 | 10080 | 10070 | 841 |
| 450 | 20231130 | 123200 | 1936400250 | 10080 | 10090 | 10090 | 10080 | 1892 |
| 451 | 20231130 | 123100 | 1917328710 | 10100 | 10090 | 10100 | 10090 | 650 |
| 452 | 20231130 | 123000 | 1910768510 | 10100 | 10100 | 10100 | 10100 | 1 |
| 453 | 20231130 | 122900 | 1910758410 | 10090 | 10090 | 10090 | 10090 | 90 |
| 454 | 20231130 | 122800 | 1909850310 | 10100 | 10080 | 10100 | 10080 | 2542 |
| 455 | 20231130 | 122700 | 1884224820 | 10080 | 10080 | 10080 | 10080 | 521 |
| 456 | 20231130 | 122600 | 1878973140 | 10090 | 10090 | 10090 | 10090 | 47 |
| 457 | 20231130 | 122500 | 1878498910 | 10090 | 10100 | 10100 | 10090 | 299 |
| 458 | 20231130 | 122400 | 1875481960 | 10100 | 10100 | 10100 | 10090 | 808 |
| 459 | 20231130 | 122300 | 1867329160 | 10100 | 10100 | 10100 | 10100 | 172 |
| 460 | 20231130 | 122200 | 1865591960 | 10090 | 10090 | 10100 | 10090 | 390 |
| 461 | 20231130 | 122100 | 1861656780 | 10090 | 10090 | 10090 | 10080 | 8 |
| 462 | 20231130 | 122000 | 1861576100 | 10090 | 10090 | 10090 | 10080 | 24 |
| 463 | 20231130 | 121900 | 1861333960 | 10080 | 10090 | 10090 | 10080 | 177 |
| 464 | 20231130 | 121800 | 1859548900 | 10090 | 10080 | 10090 | 10080 | 266 |
| 465 | 20231130 | 121700 | 1856865810 | 10090 | 10090 | 10090 | 10090 | 284 |
| 466 | 20231130 | 121600 | 1854000250 | 10090 | 10090 | 10100 | 10090 | 785 |
| 467 | 20231130 | 121500 | 1846079340 | 10090 | 10110 | 10110 | 10090 | 730 |
| 468 | 20231130 | 121400 | 1838706680 | 10110 | 10110 | 10110 | 10110 | 200 |
| 469 | 20231130 | 121300 | 1836684680 | 10110 | 10100 | 10110 | 10100 | 208 |
| 470 | 20231130 | 121200 | 1834581810 | 10110 | 10100 | 10110 | 10100 | 38 |
| 471 | 20231130 | 121100 | 1834198000 | 10100 | 10110 | 10110 | 10100 | 32 |
| 472 | 20231130 | 121000 | 1833874500 | 10110 | 10110 | 10110 | 10110 | 6 |
| 473 | 20231130 | 120900 | 1833813840 | 10110 | 10120 | 10120 | 10110 | 200 |
| 474 | 20231130 | 120800 | 1831791030 | 10120 | 10120 | 10120 | 10120 | 2 |
| 475 | 20231130 | 120700 | 1831770790 | 10120 | 10120 | 10150 | 10120 | 585 |
| 476 | 20231130 | 120600 | 1825842630 | 10120 | 10110 | 10120 | 10110 | 101 |
| 477 | 20231130 | 120500 | 1824820910 | 10120 | 10120 | 10120 | 10120 | 16 |
| 478 | 20231130 | 120400 | 1824658990 | 10120 | 10110 | 10120 | 10110 | 70 |
| 479 | 20231130 | 120300 | 1823951150 | 10110 | 10110 | 10110 | 10110 | 103 |
| 480 | 20231130 | 120200 | 1822909820 | 10110 | 10120 | 10130 | 10110 | 240 |
| 481 | 20231130 | 120100 | 1820482160 | 10120 | 10140 | 10140 | 10120 | 237 |
| 482 | 20231130 | 120000 | 1818082590 | 10140 | 10150 | 10150 | 10140 | 25 |
| 483 | 20231130 | 115900 | 1817828980 | 10140 | 10140 | 10140 | 10140 | 119 |
| 484 | 20231130 | 115800 | 1816622320 | 10140 | 10140 | 10140 | 10140 | 20 |
| 485 | 20231130 | 115700 | 1816419520 | 10120 | 10120 | 10120 | 10120 | 362 |
| 486 | 20231130 | 115600 | 1812756080 | 10120 | 10120 | 10120 | 10120 | 10 |
| 487 | 20231130 | 115500 | 1812654880 | 10120 | 10120 | 10120 | 10120 | 109 |
| 488 | 20231130 | 115400 | 1811551800 | 10120 | 10120 | 10120 | 10120 | 101 |
| 489 | 20231130 | 115300 | 1810529680 | 10120 | 10140 | 10150 | 10120 | 334 |
| 490 | 20231130 | 115200 | 1807145110 | 10150 | 10150 | 10150 | 10150 | 145 |
| 491 | 20231130 | 115100 | 1805673360 | 10150 | 10150 | 10170 | 10150 | 55 |
| 492 | 20231130 | 115000 | 1805114750 | 10150 | 10150 | 10150 | 10150 | 51 |
| 493 | 20231130 | 114900 | 1804597100 | 10150 | 10160 | 10160 | 10140 | 341 |
| 494 | 20231130 | 114800 | 1801135290 | 10160 | 10150 | 10160 | 10150 | 29 |
| 495 | 20231130 | 114700 | 1800840750 | 10150 | 10150 | 10150 | 10140 | 41 |
| 496 | 20231130 | 114600 | 1800424760 | 10150 | 10160 | 10160 | 10150 | 62 |
| 497 | 20231130 | 114500 | 1799794990 | 10170 | 10180 | 10180 | 10170 | 379 |
| 498 | 20231130 | 114400 | 1795940550 | 10170 | 10160 | 10180 | 10160 | 362 |
| 499 | 20231130 | 114300 | 1792261860 | 10150 | 10150 | 10150 | 10150 | 15 |
| 500 | 20231130 | 114200 | 1792109610 | 10160 | 10150 | 10160 | 10150 | 394 |
| 501 | 20231130 | 114100 | 1788106610 | 10140 | 10150 | 10150 | 10140 | 24 |
| 502 | 20231130 | 114000 | 1787863050 | 10160 | 10150 | 10160 | 10150 | 191 |
| 503 | 20231130 | 113900 | 1785923690 | 10140 | 10130 | 10140 | 10130 | 127 |
| 504 | 20231130 | 113800 | 1784635920 | 10130 | 10130 | 10130 | 10130 | 1 |
| 505 | 20231130 | 113700 | 1784625790 | 10140 | 10140 | 10140 | 10140 | 23 |
| 506 | 20231130 | 113600 | 1784392570 | 10140 | 10140 | 10140 | 10140 | 0 |
| 507 | 20231130 | 113500 | 1784392570 | 10140 | 10140 | 10150 | 10140 | 67 |
| 508 | 20231130 | 113400 | 1783712930 | 10150 | 10150 | 10150 | 10150 | 1 |
| 509 | 20231130 | 113300 | 1783702780 | 10150 | 10140 | 10150 | 10120 | 76 |
| 510 | 20231130 | 113200 | 1782932180 | 10120 | 10140 | 10140 | 10120 | 46 |
| 511 | 20231130 | 113100 | 1782465760 | 10090 | 10160 | 10160 | 10090 | 3086 |
| 512 | 20231130 | 113000 | 1751217040 | 10160 | 10170 | 10180 | 10160 | 124 |
| 513 | 20231130 | 112900 | 1749956930 | 10180 | 10170 | 10190 | 10160 | 1668 |
| 514 | 20231130 | 112800 | 1732979150 | 10160 | 10180 | 10180 | 10160 | 44 |
| 515 | 20231130 | 112700 | 1732531270 | 10180 | 10180 | 10180 | 10150 | 1212 |
| 516 | 20231130 | 112600 | 1720213310 | 10180 | 10170 | 10180 | 10170 | 291 |
| 517 | 20231130 | 112500 | 1717251770 | 10150 | 10150 | 10150 | 10150 | 48 |
| 518 | 20231130 | 112400 | 1716764570 | 10150 | 10150 | 10150 | 10140 | 406 |
| 519 | 20231130 | 112300 | 1712644600 | 10160 | 10160 | 10180 | 10160 | 274 |
| 520 | 20231130 | 112200 | 1709860560 | 10190 | 10180 | 10190 | 10160 | 1150 |
| 521 | 20231130 | 112100 | 1698155480 | 10180 | 10170 | 10180 | 10170 | 1165 |
| 522 | 20231130 | 112000 | 1686296290 | 10170 | 10150 | 10170 | 10150 | 2365 |
| 523 | 20231130 | 111900 | 1662262260 | 10150 | 10150 | 10150 | 10140 | 312 |
| 524 | 20231130 | 111800 | 1659098410 | 10140 | 10140 | 10140 | 10140 | 192 |
| 525 | 20231130 | 111700 | 1657151530 | 10140 | 10130 | 10140 | 10130 | 38 |
| 526 | 20231130 | 111600 | 1656766290 | 10130 | 10130 | 10130 | 10130 | 140 |
| 527 | 20231130 | 111500 | 1655348090 | 10130 | 10140 | 10140 | 10130 | 567 |
| 528 | 20231130 | 111400 | 1649601050 | 10140 | 10150 | 10150 | 10140 | 605 |
| 529 | 20231130 | 111300 | 1643466330 | 10150 | 10150 | 10150 | 10150 | 50 |
| 530 | 20231130 | 111200 | 1642958830 | 10160 | 10160 | 10160 | 10160 | 10 |
| 531 | 20231130 | 111100 | 1642857230 | 10160 | 10160 | 10160 | 10160 | 20 |
| 532 | 20231130 | 111000 | 1642654030 | 10160 | 10160 | 10160 | 10140 | 241 |
| 533 | 20231130 | 110900 | 1640208860 | 10150 | 10150 | 10150 | 10150 | 141 |
| 534 | 20231130 | 110800 | 1638777710 | 10150 | 10150 | 10150 | 10140 | 199 |
| 535 | 20231130 | 110700 | 1636758310 | 10150 | 10150 | 10150 | 10130 | 975 |
| 536 | 20231130 | 110600 | 1626865030 | 10150 | 10150 | 10150 | 10130 | 17 |
| 537 | 20231130 | 110500 | 1626692540 | 10150 | 10140 | 10150 | 10140 | 82 |
| 538 | 20231130 | 110400 | 1625860740 | 10140 | 10150 | 10150 | 10130 | 514 |
| 539 | 20231130 | 110300 | 1620653760 | 10150 | 10150 | 10150 | 10150 | 44 |
| 540 | 20231130 | 110200 | 1620207160 | 10140 | 10160 | 10160 | 10140 | 78 |
| 541 | 20231130 | 110100 | 1619415840 | 10140 | 10170 | 10170 | 10140 | 520 |
| 542 | 20231130 | 110000 | 1614138200 | 10170 | 10170 | 10170 | 10150 | 203 |
| 543 | 20231130 | 105900 | 1612075890 | 10160 | 10170 | 10180 | 10160 | 1492 |
| 544 | 20231130 | 105800 | 1596903250 | 10170 | 10170 | 10170 | 10170 | 94 |
| 545 | 20231130 | 105700 | 1595947270 | 10170 | 10160 | 10180 | 10160 | 1679 |
| 546 | 20231130 | 105600 | 1578861730 | 10170 | 10140 | 10170 | 10140 | 928 |
| 547 | 20231130 | 105500 | 1569438020 | 10130 | 10120 | 10130 | 10120 | 369 |
| 548 | 20231130 | 105400 | 1565700340 | 10120 | 10130 | 10140 | 10120 | 149 |
| 549 | 20231130 | 105300 | 1564191410 | 10140 | 10120 | 10140 | 10110 | 270 |
| 550 | 20231130 | 105200 | 1561458930 | 10120 | 10100 | 10120 | 10100 | 8 |
| 551 | 20231130 | 105100 | 1561378100 | 10100 | 10100 | 10100 | 10100 | 521 |
| 552 | 20231130 | 105000 | 1556116000 | 10100 | 10100 | 10100 | 10100 | 22 |
| 553 | 20231130 | 104900 | 1555893800 | 10100 | 10110 | 10110 | 10100 | 405 |
| 554 | 20231130 | 104800 | 1551802000 | 10110 | 10110 | 10120 | 10110 | 5360 |
| 555 | 20231130 | 104700 | 1497612390 | 10110 | 10120 | 10120 | 10110 | 252 |
| 556 | 20231130 | 104600 | 1495062670 | 10110 | 10110 | 10120 | 10110 | 413 |
| 557 | 20231130 | 104500 | 1490887220 | 10110 | 10110 | 10110 | 10110 | 37 |
| 558 | 20231130 | 104400 | 1490513150 | 10110 | 10100 | 10110 | 10100 | 34 |
| 559 | 20231130 | 104300 | 1490169570 | 10100 | 10110 | 10110 | 10100 | 1399 |
| 560 | 20231130 | 104200 | 1476038090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 561 | 20231130 | 104100 | 1476038090 | 10110 | 10140 | 10140 | 10110 | 325 |
| 562 | 20231130 | 104000 | 1472749370 | 10140 | 10140 | 10150 | 10140 | 382 |
| 563 | 20231130 | 103900 | 1468874070 | 10140 | 10140 | 10140 | 10120 | 157 |
| 564 | 20231130 | 103800 | 1467282170 | 10120 | 10140 | 10140 | 10120 | 486 |
| 565 | 20231130 | 103700 | 1462363540 | 10120 | 10130 | 10130 | 10120 | 1437 |
| 566 | 20231130 | 103600 | 1447816880 | 10120 | 10120 | 10140 | 10120 | 388 |
| 567 | 20231130 | 103500 | 1443890300 | 10130 | 10120 | 10140 | 10120 | 483 |
| 568 | 20231130 | 103400 | 1438997140 | 10120 | 10110 | 10120 | 10110 | 1243 |
| 569 | 20231130 | 103300 | 1426424480 | 10110 | 10110 | 10110 | 10110 | 368 |
| 570 | 20231130 | 103200 | 1422704000 | 10110 | 10120 | 10120 | 10090 | 298 |
| 571 | 20231130 | 103100 | 1419695010 | 10120 | 10110 | 10120 | 10110 | 204 |
| 572 | 20231130 | 103000 | 1417632560 | 10110 | 10100 | 10110 | 10100 | 153 |
| 573 | 20231130 | 102900 | 1416087240 | 10100 | 10080 | 10100 | 10080 | 9 |
| 574 | 20231130 | 102800 | 1415996500 | 10090 | 10090 | 10100 | 10080 | 272 |
| 575 | 20231130 | 102700 | 1413252820 | 10080 | 10080 | 10090 | 10080 | 587 |
| 576 | 20231130 | 102600 | 1407334670 | 10080 | 10080 | 10080 | 10080 | 67 |
| 577 | 20231130 | 102500 | 1406659310 | 10080 | 10080 | 10080 | 10070 | 93 |
| 578 | 20231130 | 102400 | 1405721930 | 10080 | 10070 | 10080 | 10070 | 226 |
| 579 | 20231130 | 102300 | 1403445160 | 10090 | 10070 | 10090 | 10060 | 126 |
| 580 | 20231130 | 102200 | 1402176230 | 10050 | 10090 | 10090 | 10050 | 538 |
| 581 | 20231130 | 102100 | 1396755960 | 10090 | 10050 | 10090 | 10050 | 545 |
| 582 | 20231130 | 102000 | 1391268940 | 10040 | 10090 | 10090 | 10030 | 2723 |
| 583 | 20231130 | 101900 | 1363869110 | 10090 | 10090 | 10100 | 10090 | 76 |
| 584 | 20231130 | 101800 | 1363102220 | 10090 | 10100 | 10100 | 10090 | 37 |
| 585 | 20231130 | 101700 | 1362728880 | 10090 | 10120 | 10120 | 10090 | 358 |
| 586 | 20231130 | 101600 | 1359113070 | 10120 | 10120 | 10120 | 10120 | 165 |
| 587 | 20231130 | 101500 | 1357443270 | 10120 | 10120 | 10120 | 10120 | 27 |
| 588 | 20231130 | 101400 | 1357170030 | 10110 | 10120 | 10120 | 10110 | 348 |
| 589 | 20231130 | 101300 | 1353649610 | 10130 | 10110 | 10130 | 10110 | 589 |
| 590 | 20231130 | 101200 | 1347684800 | 10110 | 10110 | 10110 | 10110 | 133 |
| 591 | 20231130 | 101100 | 1346340170 | 10140 | 10120 | 10140 | 10090 | 3630 |
| 592 | 20231130 | 101000 | 1309667360 | 10140 | 10160 | 10160 | 10120 | 700 |
| 593 | 20231130 | 100900 | 1302568600 | 10130 | 10170 | 10170 | 10120 | 408 |
| 594 | 20231130 | 100800 | 1298433040 | 10170 | 10180 | 10180 | 10120 | 1908 |
| 595 | 20231130 | 100700 | 1279057560 | 10180 | 10090 | 10180 | 10090 | 7527 |
| 596 | 20231130 | 100600 | 1202644120 | 10090 | 10080 | 10090 | 10080 | 51 |
| 597 | 20231130 | 100500 | 1202130030 | 10090 | 10080 | 10090 | 10070 | 246 |
| 598 | 20231130 | 100400 | 1199650270 | 10080 | 10060 | 10080 | 10060 | 294 |
| 599 | 20231130 | 100300 | 1196687770 | 10080 | 10070 | 10080 | 10060 | 1215 |
| 600 | 20231130 | 100200 | 1184457910 | 10070 | 10030 | 10070 | 10030 | 738 |
| 601 | 20231130 | 100100 | 1177042070 | 10030 | 10040 | 10040 | 10030 | 472 |
| 602 | 20231130 | 100000 | 1172305340 | 10040 | 10050 | 10050 | 10030 | 62 |
| 603 | 20231130 | 095900 | 1171683450 | 10050 | 10050 | 10050 | 10030 | 255 |
| 604 | 20231130 | 095800 | 1169124890 | 10010 | 10030 | 10040 | 10000 | 4302 |
| 605 | 20231130 | 095700 | 1126035830 | 10030 | 10030 | 10050 | 9990 | 3198 |
| 606 | 20231130 | 095600 | 1094015420 | 10030 | 10050 | 10060 | 10030 | 1737 |
| 607 | 20231130 | 095500 | 1076574360 | 10050 | 10050 | 10050 | 10040 | 383 |
| 608 | 20231130 | 095400 | 1072726360 | 10050 | 10040 | 10050 | 10040 | 69 |
| 609 | 20231130 | 095300 | 1072033210 | 10040 | 10060 | 10060 | 10040 | 106 |
| 610 | 20231130 | 095200 | 1070968930 | 10000 | 10000 | 10060 | 10000 | 2435 |
| 611 | 20231130 | 095100 | 1046576010 | 10020 | 9990 | 10020 | 9990 | 182 |
| 612 | 20231130 | 095000 | 1044756720 | 10000 | 9990 | 10000 | 9980 | 2468 |
| 613 | 20231130 | 094900 | 1020107150 | 9980 | 9990 | 10000 | 9980 | 994 |
| 614 | 20231130 | 094800 | 1010177430 | 10000 | 9990 | 10000 | 9980 | 129 |
| 615 | 20231130 | 094700 | 1008888530 | 9990 | 10010 | 10010 | 9970 | 18390 |
| 616 | 20231130 | 094600 | 825264260 | 10010 | 10020 | 10020 | 10010 | 458 |
| 617 | 20231130 | 094500 | 820679620 | 10020 | 10040 | 10040 | 9990 | 4230 |
| 618 | 20231130 | 094400 | 778334080 | 10030 | 10050 | 10060 | 10030 | 1178 |
| 619 | 20231130 | 094300 | 766506300 | 10070 | 10090 | 10090 | 10060 | 930 |
| 620 | 20231130 | 094200 | 757141810 | 10090 | 10080 | 10090 | 10080 | 264 |
| 621 | 20231130 | 094100 | 754479050 | 10080 | 10120 | 10120 | 10080 | 795 |
| 622 | 20231130 | 094000 | 746459900 | 10120 | 10050 | 10130 | 10050 | 1236 |
| 623 | 20231130 | 093900 | 733970410 | 10050 | 10040 | 10050 | 10040 | 145 |
| 624 | 20231130 | 093800 | 732513420 | 10040 | 10040 | 10050 | 10030 | 935 |
| 625 | 20231130 | 093700 | 723125080 | 10030 | 10030 | 10030 | 10020 | 697 |
| 626 | 20231130 | 093600 | 716135190 | 10020 | 10020 | 10020 | 10020 | 10 |
| 627 | 20231130 | 093500 | 716034990 | 10020 | 10030 | 10030 | 10020 | 480 |
| 628 | 20231130 | 093400 | 711224240 | 10020 | 10020 | 10030 | 10020 | 282 |
| 629 | 20231130 | 093300 | 708397860 | 10030 | 10040 | 10040 | 10020 | 557 |
| 630 | 20231130 | 093200 | 702811620 | 10040 | 10070 | 10070 | 9990 | 8194 |
| 631 | 20231130 | 093100 | 620755180 | 10080 | 10070 | 10080 | 10060 | 514 |
| 632 | 20231130 | 093000 | 615580050 | 10070 | 10090 | 10090 | 10070 | 356 |
| 633 | 20231130 | 092900 | 611991410 | 10110 | 10100 | 10110 | 10080 | 692 |
| 634 | 20231130 | 092800 | 605002760 | 10110 | 10110 | 10110 | 10110 | 366 |
| 635 | 20231130 | 092700 | 601302500 | 10110 | 10110 | 10130 | 10110 | 461 |
| 636 | 20231130 | 092600 | 596638310 | 10110 | 10090 | 10120 | 10070 | 3396 |
| 637 | 20231130 | 092500 | 562385180 | 10090 | 10060 | 10110 | 10060 | 1801 |
| 638 | 20231130 | 092400 | 544231260 | 10060 | 10100 | 10100 | 10060 | 304 |
| 639 | 20231130 | 092300 | 541171380 | 10110 | 10100 | 10120 | 10080 | 971 |
| 640 | 20231130 | 092200 | 531364550 | 10060 | 10040 | 10060 | 10030 | 1790 |
| 641 | 20231130 | 092100 | 513390680 | 10040 | 10030 | 10040 | 10020 | 2105 |
| 642 | 20231130 | 092000 | 492285640 | 10040 | 10030 | 10040 | 10030 | 116 |
| 643 | 20231130 | 091900 | 491121150 | 10030 | 10030 | 10040 | 10030 | 148 |
| 644 | 20231130 | 091800 | 489636610 | 10040 | 10040 | 10060 | 10040 | 670 |
| 645 | 20231130 | 091700 | 482909570 | 10040 | 10030 | 10040 | 10020 | 660 |
| 646 | 20231130 | 091600 | 476292140 | 10030 | 10050 | 10050 | 10030 | 206 |
| 647 | 20231130 | 091500 | 474225710 | 10050 | 10040 | 10110 | 10030 | 1012 |
| 648 | 20231130 | 091400 | 464054590 | 10040 | 10050 | 10050 | 10040 | 317 |
| 649 | 20231130 | 091300 | 460870170 | 10060 | 10050 | 10060 | 10000 | 4675 |
| 650 | 20231130 | 091200 | 414001000 | 10040 | 10050 | 10090 | 10040 | 1191 |
| 651 | 20231130 | 091100 | 402030890 | 10050 | 10070 | 10070 | 10040 | 568 |
| 652 | 20231130 | 091000 | 396319730 | 10070 | 10060 | 10080 | 10050 | 1222 |
| 653 | 20231130 | 090900 | 384025570 | 10060 | 10080 | 10090 | 10050 | 2656 |
| 654 | 20231130 | 090800 | 357280600 | 10090 | 10110 | 10130 | 10090 | 795 |
| 655 | 20231130 | 090700 | 349240300 | 10100 | 10060 | 10100 | 10040 | 1911 |
| 656 | 20231130 | 090600 | 330016930 | 10060 | 10060 | 10070 | 10020 | 4497 |
| 657 | 20231130 | 090500 | 284868440 | 10060 | 10110 | 10120 | 10050 | 1514 |
| 658 | 20231130 | 090400 | 269606700 | 10110 | 10100 | 10120 | 10090 | 8058 |
| 659 | 20231130 | 090300 | 188156670 | 10110 | 10160 | 10160 | 10090 | 2636 |
| 660 | 20231130 | 090200 | 161495080 | 10160 | 10150 | 10180 | 10150 | 7401 |
| 661 | 20231130 | 090100 | 86288890 | 10150 | 10130 | 10150 | 10070 | 3870 |
| 662 | 20231130 | 090000 | 47116000 | 10120 | 10040 | 10120 | 10040 | 4687 |