32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 3 | 20240115 | 200500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240115 | 200400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240115 | 200300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240115 | 200200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240115 | 200100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240115 | 200000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240115 | 195900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240115 | 195800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240115 | 195700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240115 | 195600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240115 | 195500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240115 | 195400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240115 | 195300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240115 | 195200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240115 | 195100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240115 | 195000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240115 | 194900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240115 | 194800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240115 | 194700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240115 | 194600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240115 | 194500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240115 | 194400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240115 | 194300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240115 | 194200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240115 | 194100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240115 | 194000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240115 | 193900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240115 | 193800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240115 | 193700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240115 | 193600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 33 | 20240115 | 193500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240115 | 193400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240115 | 193300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240115 | 193200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240115 | 193100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240115 | 193000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240115 | 192900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240115 | 192800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240115 | 192700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240115 | 192600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240115 | 192500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240115 | 192400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240115 | 192300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240115 | 192200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240115 | 192100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240115 | 192000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240115 | 191900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240115 | 191800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240115 | 191700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240115 | 191600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240115 | 191500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240115 | 191400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240115 | 191300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240115 | 191200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240115 | 191100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240115 | 191000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240115 | 190900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240115 | 190800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240115 | 190700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240115 | 190600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 63 | 20240115 | 190500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240115 | 190400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240115 | 190300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240115 | 190200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240115 | 190100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240115 | 190000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240115 | 185900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240115 | 185800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240115 | 185700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240115 | 185600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240115 | 185500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240115 | 185400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240115 | 185300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240115 | 185200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240115 | 185100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240115 | 185000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240115 | 184900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240115 | 184800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240115 | 184700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240115 | 184600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240115 | 184500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240115 | 184400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240115 | 184300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240115 | 184200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240115 | 184100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240115 | 184000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240115 | 183900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240115 | 183800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240115 | 183700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240115 | 183600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 93 | 20240115 | 183500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240115 | 183400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240115 | 183300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240115 | 183200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240115 | 183100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240115 | 183000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240115 | 182900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240115 | 182800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240115 | 182700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240115 | 182600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240115 | 182500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240115 | 182400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240115 | 182300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240115 | 182200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240115 | 182100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240115 | 182000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240115 | 181900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240115 | 181800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240115 | 181700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240115 | 181600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240115 | 181500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240115 | 181400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240115 | 181300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240115 | 181200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240115 | 181100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240115 | 181000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240115 | 180900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240115 | 180800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240115 | 180700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240115 | 180600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 123 | 20240115 | 180500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240115 | 180400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240115 | 180300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240115 | 180200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240115 | 180100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240115 | 180000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240115 | 175900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240115 | 175800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240115 | 175700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240115 | 175600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240115 | 175500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240115 | 175400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240115 | 175300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240115 | 175200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240115 | 175100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240115 | 175000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240115 | 174900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240115 | 174800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240115 | 174700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240115 | 174600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240115 | 174500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240115 | 174400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240115 | 174300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240115 | 174200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240115 | 174100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240115 | 174000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240115 | 173900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240115 | 173800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240115 | 173700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240115 | 173600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 153 | 20240115 | 173500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240115 | 173400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240115 | 173300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240115 | 173200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240115 | 173100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240115 | 173000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240115 | 172900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240115 | 172800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240115 | 172700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240115 | 172600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240115 | 172500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240115 | 172400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240115 | 172300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240115 | 172200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240115 | 172100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240115 | 172000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240115 | 171900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240115 | 171800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240115 | 171700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240115 | 171600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240115 | 171500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240115 | 171400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240115 | 171300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240115 | 171200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240115 | 171100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240115 | 171000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240115 | 170900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240115 | 170800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240115 | 170700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240115 | 170600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 183 | 20240115 | 170500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240115 | 170400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240115 | 170300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240115 | 170200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240115 | 170100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240115 | 170000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240115 | 165900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240115 | 165800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240115 | 165700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240115 | 165600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240115 | 165500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240115 | 165400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240115 | 165300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240115 | 165200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240115 | 165100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240115 | 165000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240115 | 164900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240115 | 164800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240115 | 164700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240115 | 164600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240115 | 164500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240115 | 164400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240115 | 164300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240115 | 164200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240115 | 164100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240115 | 164000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240115 | 163900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240115 | 163800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240115 | 163700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240115 | 163600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 213 | 20240115 | 163500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240115 | 163400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240115 | 163300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240115 | 163200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240115 | 163100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240115 | 163000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240115 | 162900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240115 | 162800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240115 | 162700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240115 | 162600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240115 | 162500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240115 | 162400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240115 | 162300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240115 | 162200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240115 | 162100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240115 | 162000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240115 | 161900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240115 | 161800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240115 | 161700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240115 | 161600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240115 | 161500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240115 | 161400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240115 | 161300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240115 | 161200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240115 | 161100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240115 | 161000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240115 | 160900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240115 | 160800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240115 | 160700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240115 | 160600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 243 | 20240115 | 160500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240115 | 160400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240115 | 160300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240115 | 160200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240115 | 160100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240115 | 160000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240115 | 155900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240115 | 155800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240115 | 155700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240115 | 155600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240115 | 155500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240115 | 155400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240115 | 155300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240115 | 155200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240115 | 155100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240115 | 155000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240115 | 154900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240115 | 154800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240115 | 154700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240115 | 154600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240115 | 154500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240115 | 154400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240115 | 154300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240115 | 154200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240115 | 154100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240115 | 154000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240115 | 153900 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240115 | 153800 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240115 | 153700 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240115 | 153600 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 273 | 20240115 | 153500 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240115 | 153400 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240115 | 153300 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240115 | 153200 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240115 | 153100 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240115 | 153000 | 1759906870 | 9500 | 9500 | 9500 | 9500 | 5466 |
| 279 | 20240115 | 152900 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240115 | 152800 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240115 | 152700 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240115 | 152600 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240115 | 152500 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240115 | 152400 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240115 | 152300 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240115 | 152200 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240115 | 152100 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240115 | 152000 | 1707979870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240115 | 151900 | 1707979870 | 9500 | 9480 | 9500 | 9480 | 1006 |
| 290 | 20240115 | 151800 | 1698430290 | 9490 | 9470 | 9490 | 9470 | 434 |
| 291 | 20240115 | 151700 | 1694315820 | 9470 | 9460 | 9470 | 9460 | 587 |
| 292 | 20240115 | 151600 | 1688757380 | 9470 | 9450 | 9470 | 9440 | 2929 |
| 293 | 20240115 | 151500 | 1661062430 | 9450 | 9450 | 9460 | 9450 | 1634 |
| 294 | 20240115 | 151400 | 1645614810 | 9460 | 9460 | 9460 | 9460 | 1265 |
| 295 | 20240115 | 151300 | 1633647910 | 9460 | 9470 | 9470 | 9460 | 906 |
| 296 | 20240115 | 151200 | 1625076620 | 9480 | 9480 | 9480 | 9480 | 168 |
| 297 | 20240115 | 151100 | 1623483980 | 9480 | 9470 | 9480 | 9470 | 120 |
| 298 | 20240115 | 151000 | 1622346580 | 9470 | 9460 | 9470 | 9460 | 4503 |
| 299 | 20240115 | 150900 | 1579703190 | 9460 | 9460 | 9470 | 9450 | 213 |
| 300 | 20240115 | 150800 | 1577687320 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240115 | 150700 | 1577687320 | 9450 | 9460 | 9460 | 9450 | 596 |
| 302 | 20240115 | 150600 | 1572049270 | 9460 | 9440 | 9460 | 9440 | 195 |
| 303 | 20240115 | 150500 | 1570206970 | 9440 | 9450 | 9450 | 9440 | 22 |
| 304 | 20240115 | 150400 | 1569999280 | 9440 | 9440 | 9440 | 9440 | 350 |
| 305 | 20240115 | 150300 | 1566695280 | 9440 | 9450 | 9450 | 9440 | 499 |
| 306 | 20240115 | 150200 | 1561979740 | 9430 | 9450 | 9450 | 9430 | 2684 |
| 307 | 20240115 | 150100 | 1536664100 | 9460 | 9460 | 9460 | 9460 | 9 |
| 308 | 20240115 | 150000 | 1536578960 | 9450 | 9450 | 9450 | 9450 | 67 |
| 309 | 20240115 | 145900 | 1535945810 | 9450 | 9440 | 9450 | 9440 | 266 |
| 310 | 20240115 | 145800 | 1533432310 | 9440 | 9440 | 9440 | 9440 | 279 |
| 311 | 20240115 | 145700 | 1530798550 | 9440 | 9440 | 9440 | 9440 | 122 |
| 312 | 20240115 | 145600 | 1529646870 | 9440 | 9440 | 9440 | 9440 | 391 |
| 313 | 20240115 | 145500 | 1525955830 | 9440 | 9440 | 9450 | 9440 | 1119 |
| 314 | 20240115 | 145400 | 1515392210 | 9450 | 9450 | 9460 | 9450 | 349 |
| 315 | 20240115 | 145300 | 1512094150 | 9450 | 9450 | 9450 | 9450 | 90 |
| 316 | 20240115 | 145200 | 1511243650 | 9450 | 9450 | 9450 | 9450 | 43 |
| 317 | 20240115 | 145100 | 1510837300 | 9450 | 9450 | 9450 | 9450 | 108 |
| 318 | 20240115 | 145000 | 1509816700 | 9450 | 9450 | 9460 | 9450 | 21 |
| 319 | 20240115 | 144900 | 1509618240 | 9450 | 9440 | 9450 | 9440 | 320 |
| 320 | 20240115 | 144800 | 1506596440 | 9450 | 9450 | 9450 | 9450 | 24 |
| 321 | 20240115 | 144700 | 1506369640 | 9440 | 9460 | 9460 | 9440 | 892 |
| 322 | 20240115 | 144600 | 1497945440 | 9470 | 9470 | 9470 | 9450 | 5279 |
| 323 | 20240115 | 144500 | 1448043220 | 9480 | 9470 | 9480 | 9470 | 1322 |
| 324 | 20240115 | 144400 | 1435523870 | 9480 | 9480 | 9480 | 9480 | 386 |
| 325 | 20240115 | 144300 | 1431864590 | 9480 | 9480 | 9480 | 9480 | 241 |
| 326 | 20240115 | 144200 | 1429579910 | 9480 | 9480 | 9480 | 9480 | 14 |
| 327 | 20240115 | 144100 | 1429447190 | 9480 | 9480 | 9480 | 9480 | 158 |
| 328 | 20240115 | 144000 | 1427949350 | 9480 | 9480 | 9480 | 9480 | 134 |
| 329 | 20240115 | 143900 | 1426679030 | 9490 | 9490 | 9490 | 9490 | 1 |
| 330 | 20240115 | 143800 | 1426669540 | 9490 | 9480 | 9490 | 9480 | 534 |
| 331 | 20240115 | 143700 | 1421604220 | 9480 | 9480 | 9480 | 9470 | 412 |
| 332 | 20240115 | 143600 | 1417699370 | 9480 | 9480 | 9490 | 9480 | 704 |
| 333 | 20240115 | 143500 | 1411025400 | 9480 | 9480 | 9490 | 9480 | 650 |
| 334 | 20240115 | 143400 | 1404863200 | 9490 | 9490 | 9490 | 9490 | 345 |
| 335 | 20240115 | 143300 | 1401589150 | 9480 | 9490 | 9500 | 9480 | 145 |
| 336 | 20240115 | 143200 | 1400214100 | 9490 | 9500 | 9500 | 9490 | 958 |
| 337 | 20240115 | 143100 | 1391121670 | 9490 | 9490 | 9500 | 9490 | 302 |
| 338 | 20240115 | 143000 | 1388253410 | 9490 | 9500 | 9500 | 9490 | 7 |
| 339 | 20240115 | 142900 | 1388186930 | 9500 | 9500 | 9500 | 9500 | 30 |
| 340 | 20240115 | 142800 | 1387901930 | 9490 | 9500 | 9500 | 9490 | 50 |
| 341 | 20240115 | 142700 | 1387427420 | 9500 | 9500 | 9500 | 9480 | 147 |
| 342 | 20240115 | 142600 | 1386031220 | 9480 | 9500 | 9500 | 9480 | 1668 |
| 343 | 20240115 | 142500 | 1370197110 | 9500 | 9500 | 9500 | 9500 | 2 |
| 344 | 20240115 | 142400 | 1370178110 | 9500 | 9500 | 9500 | 9500 | 73 |
| 345 | 20240115 | 142300 | 1369484610 | 9500 | 9500 | 9500 | 9500 | 63 |
| 346 | 20240115 | 142200 | 1368886110 | 9500 | 9490 | 9500 | 9490 | 108 |
| 347 | 20240115 | 142100 | 1367861110 | 9500 | 9500 | 9510 | 9490 | 442 |
| 348 | 20240115 | 142000 | 1363662490 | 9500 | 9510 | 9510 | 9490 | 26 |
| 349 | 20240115 | 141900 | 1363415420 | 9510 | 9500 | 9510 | 9500 | 1294 |
| 350 | 20240115 | 141800 | 1351119300 | 9500 | 9500 | 9500 | 9500 | 81 |
| 351 | 20240115 | 141700 | 1350349800 | 9510 | 9510 | 9510 | 9490 | 29 |
| 352 | 20240115 | 141600 | 1350074170 | 9490 | 9510 | 9510 | 9480 | 1058 |
| 353 | 20240115 | 141500 | 1340036260 | 9500 | 9510 | 9520 | 9500 | 105 |
| 354 | 20240115 | 141400 | 1339038720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20240115 | 141300 | 1339038720 | 9500 | 9490 | 9500 | 9480 | 243 |
| 356 | 20240115 | 141200 | 1336730340 | 9490 | 9490 | 9490 | 9490 | 3 |
| 357 | 20240115 | 141100 | 1336701870 | 9480 | 9480 | 9480 | 9470 | 1012 |
| 358 | 20240115 | 141000 | 1327108620 | 9470 | 9470 | 9470 | 9470 | 612 |
| 359 | 20240115 | 140900 | 1321312980 | 9470 | 9480 | 9480 | 9470 | 1435 |
| 360 | 20240115 | 140800 | 1307721270 | 9480 | 9490 | 9490 | 9480 | 1175 |
| 361 | 20240115 | 140700 | 1296582260 | 9490 | 9500 | 9500 | 9490 | 210 |
| 362 | 20240115 | 140600 | 1294589260 | 9490 | 9490 | 9490 | 9490 | 200 |
| 363 | 20240115 | 140500 | 1292691260 | 9490 | 9490 | 9490 | 9490 | 251 |
| 364 | 20240115 | 140400 | 1290309270 | 9490 | 9490 | 9490 | 9490 | 96 |
| 365 | 20240115 | 140300 | 1289398230 | 9490 | 9500 | 9500 | 9490 | 321 |
| 366 | 20240115 | 140200 | 1286351930 | 9490 | 9490 | 9490 | 9490 | 2 |
| 367 | 20240115 | 140100 | 1286332950 | 9490 | 9480 | 9490 | 9480 | 234 |
| 368 | 20240115 | 140000 | 1284113050 | 9490 | 9480 | 9490 | 9480 | 242 |
| 369 | 20240115 | 135900 | 1281818880 | 9480 | 9480 | 9480 | 9480 | 200 |
| 370 | 20240115 | 135800 | 1279922880 | 9480 | 9490 | 9490 | 9480 | 200 |
| 371 | 20240115 | 135700 | 1278026650 | 9490 | 9490 | 9490 | 9480 | 152 |
| 372 | 20240115 | 135600 | 1276584250 | 9490 | 9500 | 9500 | 9490 | 279 |
| 373 | 20240115 | 135500 | 1273936240 | 9490 | 9490 | 9490 | 9490 | 1270 |
| 374 | 20240115 | 135400 | 1261883940 | 9500 | 9500 | 9500 | 9500 | 601 |
| 375 | 20240115 | 135300 | 1256174440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 376 | 20240115 | 135200 | 1256174440 | 9500 | 9510 | 9510 | 9500 | 488 |
| 377 | 20240115 | 135100 | 1251538430 | 9500 | 9510 | 9510 | 9500 | 507 |
| 378 | 20240115 | 135000 | 1246719920 | 9510 | 9510 | 9510 | 9510 | 50 |
| 379 | 20240115 | 134900 | 1246244420 | 9510 | 9510 | 9510 | 9500 | 263 |
| 380 | 20240115 | 134800 | 1243745790 | 9510 | 9510 | 9510 | 9510 | 2 |
| 381 | 20240115 | 134700 | 1243726770 | 9500 | 9510 | 9510 | 9500 | 85 |
| 382 | 20240115 | 134600 | 1242918940 | 9510 | 9510 | 9510 | 9510 | 376 |
| 383 | 20240115 | 134500 | 1239343180 | 9510 | 9520 | 9520 | 9510 | 1007 |
| 384 | 20240115 | 134400 | 1229757360 | 9520 | 9530 | 9530 | 9520 | 12 |
| 385 | 20240115 | 134300 | 1229643100 | 9520 | 9520 | 9520 | 9520 | 0 |
| 386 | 20240115 | 134200 | 1229643100 | 9520 | 9520 | 9530 | 9520 | 134 |
| 387 | 20240115 | 134100 | 1228367370 | 9530 | 9530 | 9530 | 9530 | 8 |
| 388 | 20240115 | 134000 | 1228291130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20240115 | 133900 | 1228291130 | 9530 | 9530 | 9530 | 9520 | 6 |
| 390 | 20240115 | 133800 | 1228233970 | 9520 | 9520 | 9520 | 9520 | 257 |
| 391 | 20240115 | 133700 | 1225787330 | 9510 | 9510 | 9510 | 9510 | 0 |
| 392 | 20240115 | 133600 | 1225787330 | 9510 | 9510 | 9510 | 9510 | 25 |
| 393 | 20240115 | 133500 | 1225549580 | 9520 | 9510 | 9520 | 9510 | 97 |
| 394 | 20240115 | 133400 | 1224627070 | 9510 | 9510 | 9510 | 9500 | 80 |
| 395 | 20240115 | 133300 | 1223866890 | 9510 | 9510 | 9510 | 9510 | 30 |
| 396 | 20240115 | 133200 | 1223581590 | 9510 | 9510 | 9510 | 9510 | 0 |
| 397 | 20240115 | 133100 | 1223581590 | 9510 | 9510 | 9510 | 9500 | 211 |
| 398 | 20240115 | 133000 | 1221576020 | 9510 | 9500 | 9510 | 9500 | 26 |
| 399 | 20240115 | 132900 | 1221328990 | 9500 | 9520 | 9520 | 9500 | 46 |
| 400 | 20240115 | 132800 | 1220891810 | 9500 | 9500 | 9500 | 9500 | 9 |
| 401 | 20240115 | 132700 | 1220806310 | 9500 | 9500 | 9520 | 9500 | 610 |
| 402 | 20240115 | 132600 | 1215001310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 403 | 20240115 | 132500 | 1215001310 | 9500 | 9500 | 9500 | 9500 | 467 |
| 404 | 20240115 | 132400 | 1210564810 | 9510 | 9520 | 9520 | 9510 | 25 |
| 405 | 20240115 | 132300 | 1210326860 | 9510 | 9520 | 9520 | 9510 | 164 |
| 406 | 20240115 | 132200 | 1208766330 | 9530 | 9530 | 9530 | 9530 | 10 |
| 407 | 20240115 | 132100 | 1208671030 | 9530 | 9530 | 9530 | 9530 | 4 |
| 408 | 20240115 | 132000 | 1208632910 | 9530 | 9530 | 9530 | 9530 | 1376 |
| 409 | 20240115 | 131900 | 1195519630 | 9510 | 9520 | 9520 | 9500 | 1284 |
| 410 | 20240115 | 131800 | 1183305100 | 9520 | 9510 | 9520 | 9510 | 705 |
| 411 | 20240115 | 131700 | 1176599730 | 9510 | 9510 | 9510 | 9510 | 3 |
| 412 | 20240115 | 131600 | 1176571200 | 9500 | 9500 | 9500 | 9490 | 202 |
| 413 | 20240115 | 131500 | 1174653200 | 9490 | 9490 | 9490 | 9490 | 10 |
| 414 | 20240115 | 131400 | 1174558300 | 9480 | 9510 | 9520 | 9480 | 1848 |
| 415 | 20240115 | 131300 | 1157014280 | 9510 | 9510 | 9510 | 9510 | 21 |
| 416 | 20240115 | 131200 | 1156814570 | 9510 | 9530 | 9530 | 9500 | 11125 |
| 417 | 20240115 | 131100 | 1051087340 | 9530 | 9530 | 9530 | 9530 | 101 |
| 418 | 20240115 | 131000 | 1050124810 | 9530 | 9530 | 9530 | 9520 | 43 |
| 419 | 20240115 | 130900 | 1049715150 | 9520 | 9510 | 9520 | 9510 | 175 |
| 420 | 20240115 | 130800 | 1048050790 | 9520 | 9510 | 9520 | 9510 | 77 |
| 421 | 20240115 | 130700 | 1047318120 | 9510 | 9520 | 9520 | 9510 | 5541 |
| 422 | 20240115 | 130600 | 994597060 | 9520 | 9520 | 9530 | 9520 | 323 |
| 423 | 20240115 | 130500 | 991521880 | 9520 | 9520 | 9520 | 9520 | 230 |
| 424 | 20240115 | 130400 | 989332280 | 9530 | 9540 | 9540 | 9530 | 406 |
| 425 | 20240115 | 130300 | 985463030 | 9540 | 9540 | 9540 | 9540 | 0 |
| 426 | 20240115 | 130200 | 985463030 | 9540 | 9540 | 9540 | 9540 | 12 |
| 427 | 20240115 | 130100 | 985348550 | 9550 | 9550 | 9550 | 9550 | 11 |
| 428 | 20240115 | 130000 | 985243500 | 9550 | 9550 | 9550 | 9550 | 2 |
| 429 | 20240115 | 125900 | 985224400 | 9540 | 9530 | 9540 | 9530 | 1068 |
| 430 | 20240115 | 125800 | 975036900 | 9530 | 9540 | 9540 | 9530 | 598 |
| 431 | 20240115 | 125700 | 969336880 | 9540 | 9540 | 9540 | 9540 | 1 |
| 432 | 20240115 | 125600 | 969327340 | 9530 | 9530 | 9530 | 9530 | 46 |
| 433 | 20240115 | 125500 | 968888960 | 9530 | 9540 | 9540 | 9530 | 235 |
| 434 | 20240115 | 125400 | 966648060 | 9540 | 9550 | 9550 | 9530 | 2364 |
| 435 | 20240115 | 125300 | 944096000 | 9550 | 9550 | 9550 | 9550 | 105 |
| 436 | 20240115 | 125200 | 943093250 | 9560 | 9570 | 9570 | 9560 | 431 |
| 437 | 20240115 | 125100 | 938971840 | 9570 | 9570 | 9570 | 9570 | 32 |
| 438 | 20240115 | 125000 | 938665600 | 9570 | 9570 | 9570 | 9570 | 289 |
| 439 | 20240115 | 124900 | 935899870 | 9570 | 9560 | 9570 | 9560 | 200 |
| 440 | 20240115 | 124800 | 933987770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 441 | 20240115 | 124700 | 933987770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 442 | 20240115 | 124600 | 933987770 | 9550 | 9550 | 9550 | 9550 | 52 |
| 443 | 20240115 | 124500 | 933491170 | 9550 | 9560 | 9560 | 9550 | 106 |
| 444 | 20240115 | 124400 | 932478810 | 9560 | 9560 | 9560 | 9560 | 1 |
| 445 | 20240115 | 124300 | 932469250 | 9550 | 9550 | 9550 | 9550 | 50 |
| 446 | 20240115 | 124200 | 931991750 | 9550 | 9550 | 9550 | 9550 | 0 |
| 447 | 20240115 | 124100 | 931991750 | 9550 | 9550 | 9550 | 9550 | 585 |
| 448 | 20240115 | 124000 | 926405000 | 9550 | 9550 | 9550 | 9550 | 471 |
| 449 | 20240115 | 123900 | 921906950 | 9550 | 9550 | 9550 | 9550 | 23 |
| 450 | 20240115 | 123800 | 921687300 | 9550 | 9550 | 9550 | 9540 | 420 |
| 451 | 20240115 | 123700 | 917677650 | 9570 | 9550 | 9570 | 9550 | 6 |
| 452 | 20240115 | 123600 | 917620330 | 9550 | 9550 | 9550 | 9550 | 380 |
| 453 | 20240115 | 123500 | 913991330 | 9560 | 9550 | 9560 | 9550 | 279 |
| 454 | 20240115 | 123400 | 911324140 | 9550 | 9570 | 9570 | 9550 | 603 |
| 455 | 20240115 | 123300 | 905558970 | 9570 | 9560 | 9570 | 9560 | 351 |
| 456 | 20240115 | 123200 | 902202900 | 9560 | 9560 | 9560 | 9560 | 50 |
| 457 | 20240115 | 123100 | 901724900 | 9560 | 9580 | 9580 | 9550 | 2733 |
| 458 | 20240115 | 123000 | 875569210 | 9580 | 9590 | 9590 | 9580 | 15 |
| 459 | 20240115 | 122900 | 875425430 | 9590 | 9590 | 9590 | 9590 | 44 |
| 460 | 20240115 | 122800 | 875003470 | 9600 | 9600 | 9600 | 9600 | 9 |
| 461 | 20240115 | 122700 | 874917070 | 9610 | 9610 | 9610 | 9610 | 5 |
| 462 | 20240115 | 122600 | 874869020 | 9580 | 9610 | 9610 | 9580 | 110 |
| 463 | 20240115 | 122500 | 873815090 | 9610 | 9600 | 9610 | 9600 | 155 |
| 464 | 20240115 | 122400 | 872326220 | 9580 | 9600 | 9600 | 9580 | 45 |
| 465 | 20240115 | 122300 | 871895040 | 9600 | 9600 | 9600 | 9600 | 30 |
| 466 | 20240115 | 122200 | 871607040 | 9600 | 9590 | 9600 | 9590 | 338 |
| 467 | 20240115 | 122100 | 868364930 | 9590 | 9580 | 9590 | 9580 | 60 |
| 468 | 20240115 | 122000 | 867789930 | 9590 | 9590 | 9590 | 9580 | 62 |
| 469 | 20240115 | 121900 | 867195840 | 9590 | 9590 | 9590 | 9590 | 100 |
| 470 | 20240115 | 121800 | 866236840 | 9590 | 9590 | 9590 | 9590 | 380 |
| 471 | 20240115 | 121700 | 862592640 | 9590 | 9580 | 9590 | 9580 | 26 |
| 472 | 20240115 | 121600 | 862343440 | 9580 | 9580 | 9580 | 9580 | 60 |
| 473 | 20240115 | 121500 | 861768640 | 9580 | 9580 | 9590 | 9580 | 863 |
| 474 | 20240115 | 121400 | 853495970 | 9580 | 9580 | 9580 | 9580 | 45 |
| 475 | 20240115 | 121300 | 853064870 | 9580 | 9580 | 9580 | 9580 | 2 |
| 476 | 20240115 | 121200 | 853045710 | 9580 | 9590 | 9590 | 9580 | 446 |
| 477 | 20240115 | 121100 | 848769220 | 9600 | 9590 | 9600 | 9590 | 54 |
| 478 | 20240115 | 121000 | 848251250 | 9600 | 9600 | 9600 | 9590 | 112 |
| 479 | 20240115 | 120900 | 847177050 | 9600 | 9610 | 9610 | 9600 | 208 |
| 480 | 20240115 | 120800 | 845180240 | 9610 | 9610 | 9610 | 9610 | 91 |
| 481 | 20240115 | 120700 | 844305730 | 9610 | 9610 | 9610 | 9610 | 235 |
| 482 | 20240115 | 120600 | 842047380 | 9610 | 9610 | 9610 | 9610 | 146 |
| 483 | 20240115 | 120500 | 840644320 | 9600 | 9600 | 9600 | 9600 | 44 |
| 484 | 20240115 | 120400 | 840221920 | 9600 | 9600 | 9600 | 9600 | 0 |
| 485 | 20240115 | 120300 | 840221920 | 9600 | 9600 | 9600 | 9600 | 7 |
| 486 | 20240115 | 120200 | 840154720 | 9600 | 9590 | 9600 | 9590 | 291 |
| 487 | 20240115 | 120100 | 837362200 | 9580 | 9580 | 9580 | 9580 | 1 |
| 488 | 20240115 | 120000 | 837352620 | 9580 | 9580 | 9580 | 9580 | 40 |
| 489 | 20240115 | 115900 | 836969420 | 9590 | 9580 | 9590 | 9570 | 330 |
| 490 | 20240115 | 115800 | 833805040 | 9580 | 9580 | 9580 | 9580 | 92 |
| 491 | 20240115 | 115700 | 832923680 | 9580 | 9580 | 9590 | 9580 | 570 |
| 492 | 20240115 | 115600 | 827463070 | 9580 | 9590 | 9590 | 9580 | 32 |
| 493 | 20240115 | 115500 | 827156210 | 9590 | 9590 | 9590 | 9590 | 102 |
| 494 | 20240115 | 115400 | 826178030 | 9590 | 9580 | 9590 | 9580 | 13 |
| 495 | 20240115 | 115300 | 826053480 | 9580 | 9580 | 9580 | 9580 | 10 |
| 496 | 20240115 | 115200 | 825957680 | 9590 | 9590 | 9590 | 9590 | 86 |
| 497 | 20240115 | 115100 | 825132940 | 9590 | 9580 | 9590 | 9580 | 2390 |
| 498 | 20240115 | 115000 | 802213740 | 9570 | 9570 | 9570 | 9570 | 0 |
| 499 | 20240115 | 114900 | 802213740 | 9570 | 9570 | 9570 | 9570 | 0 |
| 500 | 20240115 | 114800 | 802213740 | 9570 | 9570 | 9570 | 9570 | 0 |
| 501 | 20240115 | 114700 | 802213740 | 9570 | 9570 | 9570 | 9570 | 143 |
| 502 | 20240115 | 114600 | 800845230 | 9570 | 9570 | 9570 | 9570 | 518 |
| 503 | 20240115 | 114500 | 795887970 | 9570 | 9590 | 9590 | 9570 | 423 |
| 504 | 20240115 | 114400 | 791839700 | 9570 | 9580 | 9590 | 9570 | 1011 |
| 505 | 20240115 | 114300 | 782163760 | 9580 | 9580 | 9580 | 9580 | 100 |
| 506 | 20240115 | 114200 | 781205760 | 9580 | 9580 | 9580 | 9580 | 495 |
| 507 | 20240115 | 114100 | 776463660 | 9580 | 9580 | 9580 | 9580 | 200 |
| 508 | 20240115 | 114000 | 774547660 | 9580 | 9600 | 9600 | 9580 | 431 |
| 509 | 20240115 | 113900 | 770418550 | 9590 | 9590 | 9590 | 9590 | 0 |
| 510 | 20240115 | 113800 | 770418550 | 9590 | 9580 | 9590 | 9580 | 113 |
| 511 | 20240115 | 113700 | 769335610 | 9580 | 9600 | 9600 | 9580 | 182 |
| 512 | 20240115 | 113600 | 767590880 | 9610 | 9610 | 9610 | 9610 | 3 |
| 513 | 20240115 | 113500 | 767562050 | 9610 | 9600 | 9610 | 9600 | 21 |
| 514 | 20240115 | 113400 | 767360340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 515 | 20240115 | 113300 | 767360340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 516 | 20240115 | 113200 | 767360340 | 9600 | 9600 | 9600 | 9600 | 10 |
| 517 | 20240115 | 113100 | 767264340 | 9610 | 9610 | 9610 | 9610 | 0 |
| 518 | 20240115 | 113000 | 767264340 | 9610 | 9600 | 9610 | 9600 | 161 |
| 519 | 20240115 | 112900 | 765717740 | 9600 | 9600 | 9600 | 9600 | 113 |
| 520 | 20240115 | 112800 | 764632940 | 9590 | 9590 | 9590 | 9590 | 106 |
| 521 | 20240115 | 112700 | 763616400 | 9590 | 9580 | 9590 | 9580 | 119 |
| 522 | 20240115 | 112600 | 762475400 | 9580 | 9580 | 9580 | 9580 | 21 |
| 523 | 20240115 | 112500 | 762274220 | 9580 | 9580 | 9580 | 9580 | 20 |
| 524 | 20240115 | 112400 | 762082620 | 9580 | 9580 | 9580 | 9580 | 100 |
| 525 | 20240115 | 112300 | 761124620 | 9580 | 9570 | 9580 | 9570 | 1224 |
| 526 | 20240115 | 112200 | 749398710 | 9580 | 9590 | 9590 | 9550 | 5948 |
| 527 | 20240115 | 112100 | 692536870 | 9590 | 9590 | 9590 | 9590 | 0 |
| 528 | 20240115 | 112000 | 692536870 | 9590 | 9600 | 9600 | 9570 | 5068 |
| 529 | 20240115 | 111900 | 644028510 | 9590 | 9590 | 9590 | 9590 | 144 |
| 530 | 20240115 | 111800 | 642647550 | 9590 | 9590 | 9590 | 9590 | 22 |
| 531 | 20240115 | 111700 | 642436570 | 9590 | 9590 | 9590 | 9590 | 90 |
| 532 | 20240115 | 111600 | 641573470 | 9590 | 9570 | 9590 | 9570 | 384 |
| 533 | 20240115 | 111500 | 637896950 | 9570 | 9590 | 9590 | 9560 | 1100 |
| 534 | 20240115 | 111400 | 627356160 | 9590 | 9600 | 9600 | 9590 | 338 |
| 535 | 20240115 | 111300 | 624114700 | 9600 | 9600 | 9600 | 9590 | 494 |
| 536 | 20240115 | 111200 | 619373140 | 9590 | 9590 | 9590 | 9590 | 11 |
| 537 | 20240115 | 111100 | 619267650 | 9590 | 9600 | 9600 | 9590 | 121 |
| 538 | 20240115 | 111000 | 618106510 | 9600 | 9600 | 9600 | 9600 | 105 |
| 539 | 20240115 | 110900 | 617098510 | 9600 | 9600 | 9600 | 9600 | 169 |
| 540 | 20240115 | 110800 | 615476110 | 9590 | 9600 | 9600 | 9590 | 184 |
| 541 | 20240115 | 110700 | 613710490 | 9610 | 9610 | 9610 | 9610 | 20 |
| 542 | 20240115 | 110600 | 613518290 | 9610 | 9620 | 9640 | 9610 | 138 |
| 543 | 20240115 | 110500 | 612191140 | 9640 | 9640 | 9640 | 9640 | 10 |
| 544 | 20240115 | 110400 | 612094740 | 9650 | 9650 | 9650 | 9650 | 14 |
| 545 | 20240115 | 110300 | 611959640 | 9650 | 9600 | 9650 | 9600 | 569 |
| 546 | 20240115 | 110200 | 606488910 | 9600 | 9600 | 9600 | 9600 | 27 |
| 547 | 20240115 | 110100 | 606229710 | 9600 | 9570 | 9600 | 9570 | 326 |
| 548 | 20240115 | 110000 | 603108140 | 9570 | 9570 | 9570 | 9560 | 128 |
| 549 | 20240115 | 105900 | 601883430 | 9570 | 9570 | 9570 | 9570 | 6 |
| 550 | 20240115 | 105800 | 601826010 | 9560 | 9560 | 9570 | 9550 | 278 |
| 551 | 20240115 | 105700 | 599168820 | 9560 | 9560 | 9570 | 9560 | 846 |
| 552 | 20240115 | 105600 | 591077550 | 9560 | 9570 | 9570 | 9560 | 278 |
| 553 | 20240115 | 105500 | 588417770 | 9570 | 9580 | 9580 | 9570 | 1998 |
| 554 | 20240115 | 105400 | 569294010 | 9590 | 9590 | 9590 | 9580 | 718 |
| 555 | 20240115 | 105300 | 562415510 | 9590 | 9590 | 9590 | 9590 | 76 |
| 556 | 20240115 | 105200 | 561686670 | 9590 | 9590 | 9590 | 9590 | 250 |
| 557 | 20240115 | 105100 | 559289170 | 9590 | 9600 | 9600 | 9590 | 301 |
| 558 | 20240115 | 105000 | 556399970 | 9590 | 9600 | 9600 | 9590 | 2723 |
| 559 | 20240115 | 104900 | 530259270 | 9610 | 9600 | 9620 | 9600 | 857 |
| 560 | 20240115 | 104800 | 522026790 | 9610 | 9610 | 9610 | 9610 | 871 |
| 561 | 20240115 | 104700 | 513656480 | 9620 | 9630 | 9630 | 9620 | 267 |
| 562 | 20240115 | 104600 | 511087850 | 9620 | 9620 | 9630 | 9620 | 477 |
| 563 | 20240115 | 104500 | 506494840 | 9620 | 9610 | 9620 | 9610 | 1040 |
| 564 | 20240115 | 104400 | 496494440 | 9610 | 9620 | 9620 | 9610 | 627 |
| 565 | 20240115 | 104300 | 490468940 | 9620 | 9620 | 9620 | 9620 | 1 |
| 566 | 20240115 | 104200 | 490459320 | 9620 | 9630 | 9630 | 9610 | 278 |
| 567 | 20240115 | 104100 | 487784890 | 9620 | 9620 | 9620 | 9620 | 13 |
| 568 | 20240115 | 104000 | 487659830 | 9630 | 9620 | 9640 | 9610 | 803 |
| 569 | 20240115 | 103900 | 479930710 | 9610 | 9620 | 9630 | 9610 | 647 |
| 570 | 20240115 | 103800 | 473707720 | 9620 | 9640 | 9640 | 9620 | 1226 |
| 571 | 20240115 | 103700 | 461894620 | 9640 | 9650 | 9650 | 9640 | 673 |
| 572 | 20240115 | 103600 | 455406730 | 9650 | 9650 | 9650 | 9640 | 490 |
| 573 | 20240115 | 103500 | 450682530 | 9650 | 9650 | 9650 | 9650 | 0 |
| 574 | 20240115 | 103400 | 450682530 | 9650 | 9650 | 9660 | 9650 | 709 |
| 575 | 20240115 | 103300 | 443840670 | 9650 | 9650 | 9650 | 9650 | 100 |
| 576 | 20240115 | 103200 | 442875670 | 9680 | 9650 | 9680 | 9650 | 97 |
| 577 | 20240115 | 103100 | 441939580 | 9650 | 9650 | 9650 | 9650 | 504 |
| 578 | 20240115 | 103000 | 437075980 | 9650 | 9650 | 9720 | 9650 | 1152 |
| 579 | 20240115 | 102900 | 425945560 | 9650 | 9650 | 9650 | 9650 | 561 |
| 580 | 20240115 | 102800 | 420531910 | 9650 | 9660 | 9660 | 9650 | 2211 |
| 581 | 20240115 | 102700 | 399192030 | 9660 | 9660 | 9660 | 9660 | 668 |
| 582 | 20240115 | 102600 | 392739150 | 9660 | 9660 | 9660 | 9650 | 16 |
| 583 | 20240115 | 102500 | 392584600 | 9660 | 9660 | 9670 | 9650 | 901 |
| 584 | 20240115 | 102400 | 383882100 | 9660 | 9660 | 9660 | 9660 | 1129 |
| 585 | 20240115 | 102300 | 372975960 | 9660 | 9680 | 9680 | 9660 | 254 |
| 586 | 20240115 | 102200 | 370522280 | 9660 | 9660 | 9660 | 9660 | 100 |
| 587 | 20240115 | 102100 | 369556280 | 9660 | 9680 | 9680 | 9660 | 1800 |
| 588 | 20240115 | 102000 | 352146130 | 9680 | 9660 | 9680 | 9660 | 445 |
| 589 | 20240115 | 101900 | 347842550 | 9660 | 9680 | 9680 | 9660 | 238 |
| 590 | 20240115 | 101800 | 345542040 | 9680 | 9700 | 9700 | 9680 | 2734 |
| 591 | 20240115 | 101700 | 319039400 | 9700 | 9700 | 9700 | 9700 | 10 |
| 592 | 20240115 | 101600 | 318942400 | 9710 | 9730 | 9730 | 9710 | 772 |
| 593 | 20240115 | 101500 | 311440050 | 9730 | 9730 | 9730 | 9730 | 26 |
| 594 | 20240115 | 101400 | 311187070 | 9740 | 9730 | 9740 | 9730 | 114 |
| 595 | 20240115 | 101300 | 310077610 | 9730 | 9730 | 9730 | 9730 | 42 |
| 596 | 20240115 | 101200 | 309668950 | 9730 | 9730 | 9730 | 9730 | 1 |
| 597 | 20240115 | 101100 | 309659220 | 9720 | 9740 | 9740 | 9720 | 113 |
| 598 | 20240115 | 101000 | 308560150 | 9740 | 9740 | 9740 | 9740 | 1 |
| 599 | 20240115 | 100900 | 308550410 | 9730 | 9730 | 9730 | 9730 | 40 |
| 600 | 20240115 | 100800 | 308161210 | 9740 | 9740 | 9740 | 9730 | 677 |
| 601 | 20240115 | 100700 | 301568450 | 9750 | 9740 | 9750 | 9740 | 31 |
| 602 | 20240115 | 100600 | 301266500 | 9750 | 9750 | 9750 | 9740 | 159 |
| 603 | 20240115 | 100500 | 299717750 | 9750 | 9750 | 9750 | 9750 | 185 |
| 604 | 20240115 | 100400 | 297914000 | 9750 | 9740 | 9750 | 9740 | 95 |
| 605 | 20240115 | 100300 | 296988670 | 9740 | 9740 | 9740 | 9740 | 71 |
| 606 | 20240115 | 100200 | 296297130 | 9730 | 9730 | 9730 | 9730 | 60 |
| 607 | 20240115 | 100100 | 295713330 | 9720 | 9720 | 9720 | 9720 | 200 |
| 608 | 20240115 | 100000 | 293769330 | 9720 | 9720 | 9720 | 9720 | 1 |
| 609 | 20240115 | 095900 | 293759610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 610 | 20240115 | 095800 | 293759610 | 9720 | 9720 | 9720 | 9720 | 3 |
| 611 | 20240115 | 095700 | 293730450 | 9720 | 9720 | 9720 | 9720 | 49 |
| 612 | 20240115 | 095600 | 293254170 | 9720 | 9710 | 9720 | 9710 | 157 |
| 613 | 20240115 | 095500 | 291728420 | 9690 | 9690 | 9690 | 9680 | 403 |
| 614 | 20240115 | 095400 | 287825350 | 9690 | 9690 | 9690 | 9690 | 298 |
| 615 | 20240115 | 095300 | 284937730 | 9710 | 9700 | 9710 | 9700 | 629 |
| 616 | 20240115 | 095200 | 278836370 | 9710 | 9710 | 9710 | 9710 | 279 |
| 617 | 20240115 | 095100 | 276127280 | 9710 | 9710 | 9710 | 9710 | 24 |
| 618 | 20240115 | 095000 | 275894240 | 9710 | 9720 | 9720 | 9710 | 137 |
| 619 | 20240115 | 094900 | 274563920 | 9730 | 9730 | 9730 | 9730 | 20 |
| 620 | 20240115 | 094800 | 274369320 | 9730 | 9730 | 9730 | 9730 | 10 |
| 621 | 20240115 | 094700 | 274272020 | 9730 | 9730 | 9730 | 9730 | 34 |
| 622 | 20240115 | 094600 | 273941200 | 9740 | 9740 | 9740 | 9740 | 0 |
| 623 | 20240115 | 094500 | 273941200 | 9740 | 9740 | 9740 | 9740 | 16 |
| 624 | 20240115 | 094400 | 273785360 | 9740 | 9740 | 9740 | 9740 | 46 |
| 625 | 20240115 | 094300 | 273337320 | 9740 | 9730 | 9740 | 9730 | 32 |
| 626 | 20240115 | 094200 | 273025950 | 9730 | 9710 | 9730 | 9710 | 383 |
| 627 | 20240115 | 094100 | 269301440 | 9720 | 9720 | 9720 | 9720 | 3 |
| 628 | 20240115 | 094000 | 269272280 | 9720 | 9720 | 9720 | 9720 | 2 |
| 629 | 20240115 | 093900 | 269252840 | 9700 | 9700 | 9700 | 9700 | 82 |
| 630 | 20240115 | 093800 | 268457440 | 9700 | 9700 | 9700 | 9700 | 108 |
| 631 | 20240115 | 093700 | 267409840 | 9700 | 9700 | 9700 | 9700 | 105 |
| 632 | 20240115 | 093600 | 266391340 | 9700 | 9700 | 9700 | 9700 | 20 |
| 633 | 20240115 | 093500 | 266197340 | 9700 | 9720 | 9720 | 9700 | 1464 |
| 634 | 20240115 | 093400 | 251995480 | 9710 | 9710 | 9710 | 9710 | 1 |
| 635 | 20240115 | 093300 | 251985770 | 9700 | 9710 | 9710 | 9700 | 397 |
| 636 | 20240115 | 093200 | 248132380 | 9710 | 9730 | 9730 | 9710 | 139 |
| 637 | 20240115 | 093100 | 246780890 | 9740 | 9750 | 9750 | 9740 | 171 |
| 638 | 20240115 | 093000 | 245114150 | 9760 | 9770 | 9770 | 9760 | 245 |
| 639 | 20240115 | 092900 | 242722850 | 9770 | 9770 | 9770 | 9770 | 28 |
| 640 | 20240115 | 092800 | 242449290 | 9770 | 9770 | 9770 | 9770 | 40 |
| 641 | 20240115 | 092700 | 242058490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 642 | 20240115 | 092600 | 242058490 | 9770 | 9790 | 9790 | 9770 | 487 |
| 643 | 20240115 | 092500 | 237295580 | 9790 | 9780 | 9790 | 9780 | 338 |
| 644 | 20240115 | 092400 | 233989930 | 9760 | 9770 | 9780 | 9760 | 340 |
| 645 | 20240115 | 092300 | 230666740 | 9770 | 9780 | 9780 | 9750 | 120 |
| 646 | 20240115 | 092200 | 229495090 | 9770 | 9770 | 9770 | 9770 | 50 |
| 647 | 20240115 | 092100 | 229006590 | 9740 | 9730 | 9740 | 9730 | 215 |
| 648 | 20240115 | 092000 | 226913700 | 9720 | 9750 | 9750 | 9720 | 17 |
| 649 | 20240115 | 091900 | 226748430 | 9740 | 9740 | 9740 | 9740 | 262 |
| 650 | 20240115 | 091800 | 224196550 | 9740 | 9740 | 9740 | 9710 | 190 |
| 651 | 20240115 | 091700 | 222349450 | 9710 | 9700 | 9710 | 9700 | 1078 |
| 652 | 20240115 | 091600 | 211886970 | 9700 | 9700 | 9700 | 9700 | 10 |
| 653 | 20240115 | 091500 | 211789970 | 9700 | 9710 | 9720 | 9700 | 395 |
| 654 | 20240115 | 091400 | 207954620 | 9720 | 9740 | 9740 | 9720 | 327 |
| 655 | 20240115 | 091300 | 204772960 | 9760 | 9760 | 9770 | 9760 | 1114 |
| 656 | 20240115 | 091200 | 193897820 | 9770 | 9760 | 9800 | 9760 | 3383 |
| 657 | 20240115 | 091100 | 160853650 | 9760 | 9680 | 9760 | 9680 | 326 |
| 658 | 20240115 | 091000 | 157683180 | 9680 | 9640 | 9680 | 9640 | 4428 |
| 659 | 20240115 | 090900 | 114937120 | 9630 | 9640 | 9640 | 9630 | 72 |
| 660 | 20240115 | 090800 | 114243150 | 9640 | 9640 | 9640 | 9630 | 84 |
| 661 | 20240115 | 090700 | 113433910 | 9640 | 9610 | 9640 | 9610 | 1451 |
| 662 | 20240115 | 090600 | 99488100 | 9610 | 9650 | 9650 | 9610 | 1725 |
| 663 | 20240115 | 090500 | 82895220 | 9660 | 9650 | 9670 | 9650 | 601 |
| 664 | 20240115 | 090400 | 77089760 | 9660 | 9620 | 9670 | 9620 | 614 |
| 665 | 20240115 | 090300 | 71166080 | 9620 | 9710 | 9710 | 9610 | 2935 |
| 666 | 20240115 | 090200 | 42750590 | 9750 | 9720 | 9750 | 9710 | 1384 |
| 667 | 20240115 | 090100 | 29270270 | 9720 | 9760 | 9760 | 9720 | 1549 |
| 668 | 20240115 | 090000 | 14210870 | 9720 | 9790 | 9790 | 9720 | 1451 |