34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 3 | 20241018 | 200700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241018 | 200600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241018 | 200500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241018 | 200400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241018 | 200300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241018 | 200200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241018 | 200100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241018 | 200000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241018 | 195900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241018 | 195800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241018 | 195700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241018 | 195600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241018 | 195500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241018 | 195400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241018 | 195300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241018 | 195200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241018 | 195100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241018 | 195000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241018 | 194900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241018 | 194800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241018 | 194700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241018 | 194600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241018 | 194500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241018 | 194400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241018 | 194300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241018 | 194200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241018 | 194100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241018 | 194000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241018 | 193900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241018 | 193800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 33 | 20241018 | 193700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241018 | 193600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241018 | 193500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241018 | 193400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241018 | 193300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241018 | 193200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241018 | 193100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241018 | 193000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241018 | 192900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241018 | 192800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241018 | 192700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241018 | 192600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241018 | 192500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241018 | 192400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241018 | 192300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241018 | 192200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241018 | 192100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241018 | 192000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241018 | 191900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241018 | 191800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241018 | 191700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241018 | 191600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241018 | 191500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241018 | 191400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241018 | 191300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241018 | 191200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241018 | 191100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241018 | 191000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241018 | 190900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241018 | 190800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 63 | 20241018 | 190700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241018 | 190600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241018 | 190500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241018 | 190400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241018 | 190300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241018 | 190200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241018 | 190100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241018 | 190000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241018 | 185900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241018 | 185800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241018 | 185700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241018 | 185600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241018 | 185500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241018 | 185400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241018 | 185300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241018 | 185200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241018 | 185100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241018 | 185000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241018 | 184900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241018 | 184800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241018 | 184700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241018 | 184600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241018 | 184500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241018 | 184400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241018 | 184300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241018 | 184200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241018 | 184100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241018 | 184000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241018 | 183900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241018 | 183800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 93 | 20241018 | 183700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241018 | 183600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241018 | 183500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241018 | 183400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241018 | 183300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241018 | 183200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241018 | 183100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241018 | 183000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241018 | 182900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241018 | 182800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241018 | 182700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241018 | 182600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241018 | 182500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241018 | 182400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241018 | 182300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241018 | 182200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241018 | 182100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241018 | 182000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241018 | 181900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241018 | 181800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241018 | 181700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241018 | 181600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241018 | 181500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241018 | 181400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241018 | 181300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241018 | 181200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241018 | 181100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241018 | 181000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241018 | 180900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241018 | 180800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 123 | 20241018 | 180700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241018 | 180600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241018 | 180500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241018 | 180400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241018 | 180300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241018 | 180200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241018 | 180100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241018 | 180000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241018 | 175900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241018 | 175800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241018 | 175700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241018 | 175600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241018 | 175500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241018 | 175400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241018 | 175300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241018 | 175200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241018 | 175100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241018 | 175000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241018 | 174900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241018 | 174800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241018 | 174700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241018 | 174600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241018 | 174500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241018 | 174400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241018 | 174300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241018 | 174200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241018 | 174100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241018 | 174000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241018 | 173900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241018 | 173800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 153 | 20241018 | 173700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241018 | 173600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241018 | 173500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241018 | 173400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241018 | 173300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241018 | 173200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241018 | 173100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241018 | 173000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241018 | 172900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241018 | 172800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241018 | 172700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241018 | 172600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241018 | 172500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241018 | 172400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241018 | 172300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241018 | 172200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241018 | 172100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241018 | 172000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241018 | 171900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241018 | 171800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241018 | 171700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241018 | 171600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241018 | 171500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241018 | 171400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241018 | 171300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241018 | 171200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241018 | 171100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241018 | 171000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241018 | 170900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241018 | 170800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 183 | 20241018 | 170700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241018 | 170600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241018 | 170500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241018 | 170400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241018 | 170300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241018 | 170200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241018 | 170100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241018 | 170000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241018 | 165900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241018 | 165800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241018 | 165700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241018 | 165600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241018 | 165500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241018 | 165400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241018 | 165300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241018 | 165200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241018 | 165100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241018 | 165000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241018 | 164900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241018 | 164800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241018 | 164700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241018 | 164600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241018 | 164500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241018 | 164400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241018 | 164300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241018 | 164200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241018 | 164100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241018 | 164000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241018 | 163900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241018 | 163800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 213 | 20241018 | 163700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241018 | 163600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241018 | 163500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241018 | 163400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241018 | 163300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241018 | 163200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241018 | 163100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241018 | 163000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241018 | 162900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241018 | 162800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241018 | 162700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241018 | 162600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241018 | 162500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241018 | 162400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241018 | 162300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241018 | 162200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241018 | 162100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241018 | 162000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241018 | 161900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241018 | 161800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241018 | 161700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241018 | 161600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241018 | 161500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241018 | 161400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241018 | 161300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241018 | 161200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241018 | 161100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241018 | 161000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241018 | 160900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241018 | 160800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 243 | 20241018 | 160700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241018 | 160600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241018 | 160500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241018 | 160400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241018 | 160300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241018 | 160200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241018 | 160100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241018 | 160000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241018 | 155900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241018 | 155800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241018 | 155700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241018 | 155600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241018 | 155500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241018 | 155400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241018 | 155300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241018 | 155200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241018 | 155100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241018 | 155000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241018 | 154900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241018 | 154800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241018 | 154700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241018 | 154600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241018 | 154500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241018 | 154400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241018 | 154300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241018 | 154200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241018 | 154100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241018 | 154000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241018 | 153900 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241018 | 153800 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 273 | 20241018 | 153700 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241018 | 153600 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241018 | 153500 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241018 | 153400 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241018 | 153300 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241018 | 153200 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20241018 | 153100 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20241018 | 153000 | 37678530940 | 9350 | 9350 | 9350 | 9350 | 40068 |
| 281 | 20241018 | 152900 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20241018 | 152800 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20241018 | 152700 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20241018 | 152600 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20241018 | 152500 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20241018 | 152400 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20241018 | 152300 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20241018 | 152200 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20241018 | 152100 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20241018 | 152000 | 37303895140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20241018 | 151900 | 37303895140 | 9360 | 9350 | 9370 | 9350 | 8333 |
| 292 | 20241018 | 151800 | 37225927170 | 9360 | 9360 | 9360 | 9340 | 13404 |
| 293 | 20241018 | 151700 | 37100603550 | 9350 | 9360 | 9370 | 9350 | 6795 |
| 294 | 20241018 | 151600 | 37037048610 | 9370 | 9370 | 9370 | 9360 | 2814 |
| 295 | 20241018 | 151500 | 37010705480 | 9380 | 9360 | 9380 | 9360 | 2722 |
| 296 | 20241018 | 151400 | 36985215660 | 9360 | 9370 | 9380 | 9360 | 2638 |
| 297 | 20241018 | 151300 | 36960516840 | 9370 | 9380 | 9380 | 9360 | 3695 |
| 298 | 20241018 | 151200 | 36925918610 | 9360 | 9360 | 9370 | 9360 | 1912 |
| 299 | 20241018 | 151100 | 36908019310 | 9360 | 9370 | 9370 | 9350 | 11831 |
| 300 | 20241018 | 151000 | 36797313140 | 9370 | 9400 | 9410 | 9360 | 4634 |
| 301 | 20241018 | 150900 | 36753829830 | 9410 | 9400 | 9410 | 9390 | 3114 |
| 302 | 20241018 | 150800 | 36724571950 | 9390 | 9420 | 9420 | 9390 | 4786 |
| 303 | 20241018 | 150700 | 36679576910 | 9420 | 9390 | 9420 | 9380 | 6898 |
| 304 | 20241018 | 150600 | 36614761700 | 9390 | 9390 | 9390 | 9380 | 1458 |
| 305 | 20241018 | 150500 | 36601082480 | 9380 | 9370 | 9380 | 9360 | 6018 |
| 306 | 20241018 | 150400 | 36544717810 | 9370 | 9360 | 9370 | 9360 | 738 |
| 307 | 20241018 | 150300 | 36537809480 | 9370 | 9360 | 9370 | 9360 | 1871 |
| 308 | 20241018 | 150200 | 36520285600 | 9360 | 9370 | 9370 | 9360 | 1103 |
| 309 | 20241018 | 150100 | 36509958920 | 9370 | 9370 | 9370 | 9360 | 4179 |
| 310 | 20241018 | 150000 | 36470813510 | 9370 | 9370 | 9370 | 9360 | 5232 |
| 311 | 20241018 | 145900 | 36421799660 | 9370 | 9370 | 9380 | 9370 | 1299 |
| 312 | 20241018 | 145800 | 36409626500 | 9370 | 9380 | 9380 | 9370 | 2217 |
| 313 | 20241018 | 145700 | 36388833690 | 9370 | 9380 | 9390 | 9370 | 570 |
| 314 | 20241018 | 145600 | 36383487110 | 9380 | 9390 | 9390 | 9370 | 1338 |
| 315 | 20241018 | 145500 | 36370925600 | 9390 | 9370 | 9390 | 9360 | 2793 |
| 316 | 20241018 | 145400 | 36344753420 | 9360 | 9360 | 9370 | 9350 | 1407 |
| 317 | 20241018 | 145300 | 36331596940 | 9350 | 9370 | 9370 | 9350 | 2393 |
| 318 | 20241018 | 145200 | 36309200060 | 9370 | 9410 | 9410 | 9370 | 2966 |
| 319 | 20241018 | 145100 | 36281373030 | 9390 | 9400 | 9410 | 9380 | 7946 |
| 320 | 20241018 | 145000 | 36206686870 | 9400 | 9420 | 9420 | 9380 | 5543 |
| 321 | 20241018 | 144900 | 36154571760 | 9410 | 9360 | 9410 | 9350 | 14650 |
| 322 | 20241018 | 144800 | 36017037280 | 9350 | 9350 | 9360 | 9350 | 2997 |
| 323 | 20241018 | 144700 | 35988997220 | 9360 | 9340 | 9360 | 9340 | 1220 |
| 324 | 20241018 | 144600 | 35977588950 | 9340 | 9360 | 9360 | 9340 | 3373 |
| 325 | 20241018 | 144500 | 35946056090 | 9350 | 9350 | 9360 | 9350 | 859 |
| 326 | 20241018 | 144400 | 35938024310 | 9350 | 9350 | 9360 | 9350 | 772 |
| 327 | 20241018 | 144300 | 35930805930 | 9350 | 9360 | 9370 | 9350 | 1066 |
| 328 | 20241018 | 144200 | 35920828430 | 9360 | 9370 | 9370 | 9360 | 1652 |
| 329 | 20241018 | 144100 | 35905359150 | 9370 | 9370 | 9380 | 9360 | 696 |
| 330 | 20241018 | 144000 | 35898836230 | 9370 | 9380 | 9390 | 9370 | 2175 |
| 331 | 20241018 | 143900 | 35878444970 | 9380 | 9380 | 9380 | 9370 | 1620 |
| 332 | 20241018 | 143800 | 35863253390 | 9380 | 9370 | 9390 | 9360 | 6611 |
| 333 | 20241018 | 143700 | 35801247630 | 9370 | 9350 | 9370 | 9340 | 2925 |
| 334 | 20241018 | 143600 | 35773884910 | 9350 | 9340 | 9360 | 9340 | 2050 |
| 335 | 20241018 | 143500 | 35754713980 | 9340 | 9340 | 9350 | 9340 | 1342 |
| 336 | 20241018 | 143400 | 35742179690 | 9340 | 9350 | 9350 | 9340 | 417 |
| 337 | 20241018 | 143300 | 35738284890 | 9330 | 9310 | 9350 | 9310 | 4548 |
| 338 | 20241018 | 143200 | 35695862940 | 9320 | 9320 | 9320 | 9320 | 1254 |
| 339 | 20241018 | 143100 | 35684175660 | 9320 | 9330 | 9330 | 9320 | 1396 |
| 340 | 20241018 | 143000 | 35671164010 | 9330 | 9330 | 9330 | 9320 | 758 |
| 341 | 20241018 | 142900 | 35664092990 | 9330 | 9320 | 9330 | 9320 | 368 |
| 342 | 20241018 | 142800 | 35660662530 | 9330 | 9350 | 9350 | 9330 | 2350 |
| 343 | 20241018 | 142700 | 35638727360 | 9350 | 9350 | 9350 | 9340 | 2125 |
| 344 | 20241018 | 142600 | 35618864550 | 9350 | 9330 | 9350 | 9330 | 994 |
| 345 | 20241018 | 142500 | 35609583780 | 9350 | 9340 | 9350 | 9330 | 505 |
| 346 | 20241018 | 142400 | 35604863900 | 9340 | 9320 | 9340 | 9320 | 3862 |
| 347 | 20241018 | 142300 | 35568826680 | 9320 | 9310 | 9320 | 9310 | 283 |
| 348 | 20241018 | 142200 | 35566191610 | 9310 | 9310 | 9320 | 9300 | 937 |
| 349 | 20241018 | 142100 | 35557471530 | 9310 | 9350 | 9350 | 9310 | 6302 |
| 350 | 20241018 | 142000 | 35498633370 | 9350 | 9360 | 9360 | 9350 | 388 |
| 351 | 20241018 | 141900 | 35495005470 | 9350 | 9360 | 9360 | 9350 | 2259 |
| 352 | 20241018 | 141800 | 35473883790 | 9350 | 9360 | 9360 | 9350 | 1110 |
| 353 | 20241018 | 141700 | 35463498960 | 9360 | 9360 | 9360 | 9350 | 1434 |
| 354 | 20241018 | 141600 | 35450078120 | 9350 | 9380 | 9380 | 9350 | 1186 |
| 355 | 20241018 | 141500 | 35438987700 | 9350 | 9370 | 9380 | 9350 | 2982 |
| 356 | 20241018 | 141400 | 35411084160 | 9370 | 9370 | 9370 | 9360 | 633 |
| 357 | 20241018 | 141300 | 35405154570 | 9370 | 9350 | 9370 | 9350 | 2483 |
| 358 | 20241018 | 141200 | 35381917930 | 9360 | 9360 | 9360 | 9350 | 2258 |
| 359 | 20241018 | 141100 | 35360796360 | 9360 | 9390 | 9390 | 9360 | 2180 |
| 360 | 20241018 | 141000 | 35340369740 | 9380 | 9400 | 9400 | 9380 | 307 |
| 361 | 20241018 | 140900 | 35337489710 | 9390 | 9400 | 9400 | 9380 | 357 |
| 362 | 20241018 | 140800 | 35334135580 | 9400 | 9360 | 9400 | 9360 | 3123 |
| 363 | 20241018 | 140700 | 35304861360 | 9370 | 9380 | 9380 | 9360 | 2772 |
| 364 | 20241018 | 140600 | 35278889160 | 9380 | 9380 | 9390 | 9380 | 556 |
| 365 | 20241018 | 140500 | 35273673180 | 9380 | 9380 | 9390 | 9380 | 1453 |
| 366 | 20241018 | 140400 | 35260037110 | 9380 | 9370 | 9390 | 9370 | 495 |
| 367 | 20241018 | 140300 | 35255392790 | 9370 | 9370 | 9390 | 9370 | 429 |
| 368 | 20241018 | 140200 | 35251368360 | 9370 | 9380 | 9380 | 9360 | 3686 |
| 369 | 20241018 | 140100 | 35216840570 | 9390 | 9380 | 9390 | 9360 | 1470 |
| 370 | 20241018 | 140000 | 35203060930 | 9380 | 9400 | 9400 | 9380 | 2692 |
| 371 | 20241018 | 135900 | 35177778560 | 9400 | 9390 | 9400 | 9390 | 743 |
| 372 | 20241018 | 135800 | 35170798150 | 9390 | 9410 | 9410 | 9390 | 2080 |
| 373 | 20241018 | 135700 | 35151236870 | 9420 | 9400 | 9420 | 9390 | 1209 |
| 374 | 20241018 | 135600 | 35139865980 | 9390 | 9370 | 9400 | 9370 | 1606 |
| 375 | 20241018 | 135500 | 35124790750 | 9370 | 9380 | 9390 | 9370 | 1383 |
| 376 | 20241018 | 135400 | 35111821870 | 9380 | 9400 | 9410 | 9380 | 866 |
| 377 | 20241018 | 135300 | 35103682330 | 9400 | 9430 | 9440 | 9400 | 6464 |
| 378 | 20241018 | 135200 | 35042728320 | 9430 | 9370 | 9440 | 9370 | 4378 |
| 379 | 20241018 | 135100 | 35001551260 | 9370 | 9370 | 9390 | 9370 | 843 |
| 380 | 20241018 | 135000 | 34993645180 | 9380 | 9370 | 9380 | 9360 | 845 |
| 381 | 20241018 | 134900 | 34985728560 | 9370 | 9380 | 9400 | 9360 | 2326 |
| 382 | 20241018 | 134800 | 34963917400 | 9380 | 9380 | 9390 | 9360 | 1245 |
| 383 | 20241018 | 134700 | 34952249570 | 9380 | 9470 | 9470 | 9380 | 8250 |
| 384 | 20241018 | 134600 | 34874422430 | 9470 | 9410 | 9470 | 9400 | 13817 |
| 385 | 20241018 | 134500 | 34743917490 | 9400 | 9410 | 9410 | 9400 | 2126 |
| 386 | 20241018 | 134400 | 34723922730 | 9410 | 9420 | 9420 | 9370 | 4971 |
| 387 | 20241018 | 134300 | 34677228300 | 9420 | 9400 | 9420 | 9400 | 1977 |
| 388 | 20241018 | 134200 | 34658634970 | 9390 | 9400 | 9420 | 9390 | 10471 |
| 389 | 20241018 | 134100 | 34560153200 | 9400 | 9390 | 9400 | 9390 | 4016 |
| 390 | 20241018 | 134000 | 34522424980 | 9390 | 9350 | 9390 | 9350 | 1983 |
| 391 | 20241018 | 133900 | 34503857120 | 9350 | 9360 | 9360 | 9350 | 1206 |
| 392 | 20241018 | 133800 | 34492580970 | 9350 | 9350 | 9360 | 9350 | 2666 |
| 393 | 20241018 | 133700 | 34467653850 | 9360 | 9350 | 9360 | 9350 | 1217 |
| 394 | 20241018 | 133600 | 34456270830 | 9350 | 9340 | 9350 | 9340 | 1262 |
| 395 | 20241018 | 133500 | 34444476850 | 9330 | 9350 | 9350 | 9300 | 2330 |
| 396 | 20241018 | 133400 | 34422756530 | 9360 | 9360 | 9380 | 9350 | 1356 |
| 397 | 20241018 | 133300 | 34410050030 | 9360 | 9390 | 9390 | 9350 | 3090 |
| 398 | 20241018 | 133200 | 34381095560 | 9390 | 9340 | 9410 | 9340 | 9577 |
| 399 | 20241018 | 133100 | 34291189190 | 9360 | 9340 | 9360 | 9330 | 2986 |
| 400 | 20241018 | 133000 | 34263292940 | 9340 | 9240 | 9360 | 9230 | 12556 |
| 401 | 20241018 | 132900 | 34146800480 | 9240 | 9250 | 9260 | 9230 | 3050 |
| 402 | 20241018 | 132800 | 34118600000 | 9260 | 9250 | 9260 | 9240 | 4577 |
| 403 | 20241018 | 132700 | 34076262490 | 9250 | 9260 | 9270 | 9250 | 4383 |
| 404 | 20241018 | 132600 | 34035688890 | 9260 | 9270 | 9280 | 9260 | 4509 |
| 405 | 20241018 | 132500 | 33993893640 | 9270 | 9280 | 9280 | 9270 | 3215 |
| 406 | 20241018 | 132400 | 33964084970 | 9280 | 9280 | 9290 | 9270 | 1762 |
| 407 | 20241018 | 132300 | 33947727700 | 9280 | 9290 | 9290 | 9270 | 3416 |
| 408 | 20241018 | 132200 | 33916014060 | 9300 | 9290 | 9300 | 9290 | 176 |
| 409 | 20241018 | 132100 | 33914379010 | 9290 | 9320 | 9320 | 9290 | 5446 |
| 410 | 20241018 | 132000 | 33863694610 | 9320 | 9270 | 9320 | 9270 | 5841 |
| 411 | 20241018 | 131900 | 33809454040 | 9270 | 9270 | 9280 | 9270 | 11213 |
| 412 | 20241018 | 131800 | 33705495410 | 9280 | 9310 | 9310 | 9280 | 7151 |
| 413 | 20241018 | 131700 | 33639095960 | 9300 | 9310 | 9320 | 9300 | 3202 |
| 414 | 20241018 | 131600 | 33609310510 | 9300 | 9330 | 9330 | 9300 | 6539 |
| 415 | 20241018 | 131500 | 33548414480 | 9320 | 9340 | 9340 | 9320 | 5786 |
| 416 | 20241018 | 131400 | 33494430730 | 9330 | 9340 | 9350 | 9330 | 1806 |
| 417 | 20241018 | 131300 | 33477568030 | 9340 | 9350 | 9350 | 9340 | 1831 |
| 418 | 20241018 | 131200 | 33460461900 | 9350 | 9350 | 9350 | 9340 | 1824 |
| 419 | 20241018 | 131100 | 33443420540 | 9350 | 9340 | 9350 | 9340 | 2039 |
| 420 | 20241018 | 131000 | 33424360330 | 9340 | 9350 | 9350 | 9340 | 3181 |
| 421 | 20241018 | 130900 | 33394649760 | 9340 | 9340 | 9350 | 9340 | 3157 |
| 422 | 20241018 | 130800 | 33365154790 | 9340 | 9340 | 9350 | 9340 | 2482 |
| 423 | 20241018 | 130700 | 33341972170 | 9350 | 9350 | 9350 | 9340 | 2017 |
| 424 | 20241018 | 130600 | 33323124360 | 9350 | 9350 | 9360 | 9350 | 1557 |
| 425 | 20241018 | 130500 | 33308565900 | 9350 | 9350 | 9360 | 9350 | 5250 |
| 426 | 20241018 | 130400 | 33259478390 | 9350 | 9360 | 9370 | 9350 | 1401 |
| 427 | 20241018 | 130300 | 33246378450 | 9350 | 9360 | 9360 | 9350 | 1159 |
| 428 | 20241018 | 130200 | 33235535610 | 9360 | 9350 | 9370 | 9340 | 1270 |
| 429 | 20241018 | 130100 | 33223651400 | 9350 | 9350 | 9350 | 9340 | 2464 |
| 430 | 20241018 | 130000 | 33200634080 | 9350 | 9360 | 9360 | 9350 | 2314 |
| 431 | 20241018 | 125900 | 33178997840 | 9350 | 9350 | 9370 | 9350 | 2358 |
| 432 | 20241018 | 125800 | 33156945820 | 9350 | 9340 | 9360 | 9340 | 4260 |
| 433 | 20241018 | 125700 | 33117115750 | 9350 | 9340 | 9350 | 9340 | 2763 |
| 434 | 20241018 | 125600 | 33091304180 | 9350 | 9350 | 9350 | 9340 | 2522 |
| 435 | 20241018 | 125500 | 33067740580 | 9350 | 9360 | 9360 | 9350 | 7653 |
| 436 | 20241018 | 125400 | 32996177210 | 9360 | 9370 | 9370 | 9350 | 5046 |
| 437 | 20241018 | 125300 | 32948956900 | 9370 | 9360 | 9370 | 9350 | 1653 |
| 438 | 20241018 | 125200 | 32933482690 | 9360 | 9350 | 9360 | 9350 | 4330 |
| 439 | 20241018 | 125100 | 32892985530 | 9350 | 9370 | 9370 | 9350 | 4083 |
| 440 | 20241018 | 125000 | 32854769570 | 9360 | 9370 | 9380 | 9360 | 2005 |
| 441 | 20241018 | 124900 | 32835988950 | 9380 | 9390 | 9390 | 9370 | 543 |
| 442 | 20241018 | 124800 | 32830895320 | 9380 | 9390 | 9430 | 9380 | 3872 |
| 443 | 20241018 | 124700 | 32794469710 | 9400 | 9360 | 9400 | 9350 | 9816 |
| 444 | 20241018 | 124600 | 32702544920 | 9360 | 9350 | 9360 | 9350 | 1316 |
| 445 | 20241018 | 124500 | 32690231890 | 9350 | 9370 | 9370 | 9350 | 3962 |
| 446 | 20241018 | 124400 | 32653147600 | 9370 | 9350 | 9370 | 9350 | 2159 |
| 447 | 20241018 | 124300 | 32632942540 | 9360 | 9380 | 9380 | 9350 | 8039 |
| 448 | 20241018 | 124200 | 32557703320 | 9370 | 9390 | 9400 | 9370 | 12061 |
| 449 | 20241018 | 124100 | 32444575540 | 9390 | 9400 | 9420 | 9390 | 3392 |
| 450 | 20241018 | 124000 | 32412708270 | 9400 | 9390 | 9400 | 9390 | 877 |
| 451 | 20241018 | 123900 | 32404465930 | 9400 | 9400 | 9420 | 9400 | 747 |
| 452 | 20241018 | 123800 | 32397442230 | 9400 | 9390 | 9420 | 9390 | 3007 |
| 453 | 20241018 | 123700 | 32369182750 | 9390 | 9390 | 9410 | 9390 | 3225 |
| 454 | 20241018 | 123600 | 32338894790 | 9390 | 9410 | 9420 | 9380 | 8366 |
| 455 | 20241018 | 123500 | 32260304860 | 9410 | 9430 | 9440 | 9400 | 4476 |
| 456 | 20241018 | 123400 | 32218153320 | 9430 | 9480 | 9490 | 9430 | 10368 |
| 457 | 20241018 | 123300 | 32120148340 | 9490 | 9460 | 9490 | 9450 | 10250 |
| 458 | 20241018 | 123200 | 32023110970 | 9450 | 9460 | 9460 | 9440 | 15305 |
| 459 | 20241018 | 123100 | 31878390670 | 9460 | 9420 | 9460 | 9400 | 11863 |
| 460 | 20241018 | 123000 | 31766214820 | 9400 | 9390 | 9420 | 9380 | 2881 |
| 461 | 20241018 | 122900 | 31739148720 | 9390 | 9390 | 9400 | 9380 | 3399 |
| 462 | 20241018 | 122800 | 31707240210 | 9390 | 9390 | 9400 | 9390 | 2863 |
| 463 | 20241018 | 122700 | 31680356520 | 9390 | 9400 | 9400 | 9390 | 7702 |
| 464 | 20241018 | 122600 | 31607977140 | 9400 | 9410 | 9420 | 9400 | 1866 |
| 465 | 20241018 | 122500 | 31590428140 | 9410 | 9410 | 9420 | 9410 | 1715 |
| 466 | 20241018 | 122400 | 31574286870 | 9420 | 9430 | 9430 | 9410 | 683 |
| 467 | 20241018 | 122300 | 31567856650 | 9410 | 9430 | 9430 | 9410 | 1853 |
| 468 | 20241018 | 122200 | 31550407150 | 9420 | 9410 | 9420 | 9400 | 2164 |
| 469 | 20241018 | 122100 | 31530042310 | 9410 | 9440 | 9440 | 9410 | 625 |
| 470 | 20241018 | 122000 | 31524156140 | 9440 | 9420 | 9440 | 9420 | 1779 |
| 471 | 20241018 | 121900 | 31507393980 | 9420 | 9420 | 9430 | 9410 | 3576 |
| 472 | 20241018 | 121800 | 31473719960 | 9410 | 9420 | 9420 | 9400 | 226 |
| 473 | 20241018 | 121700 | 31471593310 | 9410 | 9410 | 9420 | 9400 | 1367 |
| 474 | 20241018 | 121600 | 31458739990 | 9420 | 9410 | 9420 | 9410 | 369 |
| 475 | 20241018 | 121500 | 31455267690 | 9420 | 9410 | 9420 | 9400 | 2009 |
| 476 | 20241018 | 121400 | 31436366230 | 9410 | 9420 | 9430 | 9410 | 2000 |
| 477 | 20241018 | 121300 | 31417526800 | 9410 | 9410 | 9410 | 9410 | 227 |
| 478 | 20241018 | 121200 | 31415390730 | 9410 | 9420 | 9430 | 9400 | 5808 |
| 479 | 20241018 | 121100 | 31360736680 | 9420 | 9440 | 9440 | 9420 | 225 |
| 480 | 20241018 | 121000 | 31358615210 | 9440 | 9450 | 9450 | 9430 | 705 |
| 481 | 20241018 | 120900 | 31351965240 | 9460 | 9460 | 9460 | 9430 | 37 |
| 482 | 20241018 | 120800 | 31351615270 | 9430 | 9450 | 9460 | 9430 | 4475 |
| 483 | 20241018 | 120700 | 31309345260 | 9450 | 9460 | 9470 | 9440 | 823 |
| 484 | 20241018 | 120600 | 31301562490 | 9460 | 9470 | 9470 | 9460 | 1309 |
| 485 | 20241018 | 120500 | 31289173510 | 9470 | 9440 | 9470 | 9440 | 958 |
| 486 | 20241018 | 120400 | 31280120440 | 9440 | 9440 | 9450 | 9430 | 752 |
| 487 | 20241018 | 120300 | 31273022080 | 9430 | 9440 | 9440 | 9430 | 997 |
| 488 | 20241018 | 120200 | 31263619400 | 9440 | 9450 | 9450 | 9430 | 2331 |
| 489 | 20241018 | 120100 | 31241609570 | 9440 | 9410 | 9450 | 9410 | 1050 |
| 490 | 20241018 | 120000 | 31231702480 | 9410 | 9420 | 9420 | 9400 | 1999 |
| 491 | 20241018 | 115900 | 31212907770 | 9410 | 9400 | 9430 | 9400 | 796 |
| 492 | 20241018 | 115800 | 31205417820 | 9400 | 9410 | 9410 | 9400 | 1259 |
| 493 | 20241018 | 115700 | 31193578060 | 9410 | 9420 | 9450 | 9400 | 1252 |
| 494 | 20241018 | 115600 | 31181807500 | 9420 | 9430 | 9450 | 9420 | 4155 |
| 495 | 20241018 | 115500 | 31142623480 | 9440 | 9410 | 9480 | 9400 | 19214 |
| 496 | 20241018 | 115400 | 30960806330 | 9400 | 9380 | 9420 | 9350 | 7364 |
| 497 | 20241018 | 115300 | 30891799180 | 9370 | 9400 | 9410 | 9370 | 3695 |
| 498 | 20241018 | 115200 | 30857088130 | 9400 | 9440 | 9470 | 9400 | 4751 |
| 499 | 20241018 | 115100 | 30812312800 | 9460 | 9410 | 9460 | 9400 | 1301 |
| 500 | 20241018 | 115000 | 30800053730 | 9410 | 9420 | 9420 | 9410 | 734 |
| 501 | 20241018 | 114900 | 30793145640 | 9420 | 9420 | 9430 | 9420 | 1094 |
| 502 | 20241018 | 114800 | 30782839640 | 9420 | 9430 | 9430 | 9420 | 1252 |
| 503 | 20241018 | 114700 | 30771040600 | 9430 | 9440 | 9440 | 9430 | 1059 |
| 504 | 20241018 | 114600 | 30761051370 | 9440 | 9430 | 9470 | 9430 | 2756 |
| 505 | 20241018 | 114500 | 30734989190 | 9420 | 9360 | 9420 | 9360 | 2594 |
| 506 | 20241018 | 114400 | 30710635760 | 9350 | 9360 | 9360 | 9350 | 1034 |
| 507 | 20241018 | 114300 | 30700962450 | 9360 | 9360 | 9360 | 9350 | 2354 |
| 508 | 20241018 | 114200 | 30678950940 | 9360 | 9360 | 9400 | 9350 | 4294 |
| 509 | 20241018 | 114100 | 30638702070 | 9350 | 9360 | 9370 | 9350 | 3156 |
| 510 | 20241018 | 114000 | 30609167160 | 9360 | 9420 | 9420 | 9350 | 17514 |
| 511 | 20241018 | 113900 | 30444943480 | 9420 | 9420 | 9430 | 9410 | 1390 |
| 512 | 20241018 | 113800 | 30431853430 | 9430 | 9410 | 9430 | 9410 | 1188 |
| 513 | 20241018 | 113700 | 30420671750 | 9410 | 9430 | 9430 | 9410 | 470 |
| 514 | 20241018 | 113600 | 30416245050 | 9430 | 9420 | 9430 | 9420 | 576 |
| 515 | 20241018 | 113500 | 30410818070 | 9410 | 9420 | 9430 | 9410 | 1530 |
| 516 | 20241018 | 113400 | 30396407410 | 9420 | 9410 | 9430 | 9410 | 2064 |
| 517 | 20241018 | 113300 | 30376974230 | 9410 | 9420 | 9420 | 9410 | 1380 |
| 518 | 20241018 | 113200 | 30363983180 | 9410 | 9430 | 9440 | 9410 | 2765 |
| 519 | 20241018 | 113100 | 30337927020 | 9440 | 9480 | 9490 | 9440 | 3248 |
| 520 | 20241018 | 113000 | 30307211320 | 9480 | 9500 | 9500 | 9470 | 1818 |
| 521 | 20241018 | 112900 | 30289963640 | 9500 | 9480 | 9500 | 9470 | 2918 |
| 522 | 20241018 | 112800 | 30262273620 | 9480 | 9500 | 9500 | 9460 | 1777 |
| 523 | 20241018 | 112700 | 30245426770 | 9500 | 9520 | 9540 | 9500 | 6135 |
| 524 | 20241018 | 112600 | 30186993640 | 9520 | 9550 | 9550 | 9520 | 4009 |
| 525 | 20241018 | 112500 | 30148784810 | 9550 | 9590 | 9590 | 9480 | 17324 |
| 526 | 20241018 | 112400 | 29983813010 | 9590 | 9440 | 9590 | 9440 | 22068 |
| 527 | 20241018 | 112300 | 29773420060 | 9440 | 9430 | 9440 | 9420 | 1763 |
| 528 | 20241018 | 112200 | 29756800320 | 9430 | 9430 | 9430 | 9420 | 824 |
| 529 | 20241018 | 112100 | 29749036030 | 9440 | 9450 | 9450 | 9420 | 2349 |
| 530 | 20241018 | 112000 | 29726875220 | 9450 | 9410 | 9450 | 9400 | 2539 |
| 531 | 20241018 | 111900 | 29702982190 | 9400 | 9410 | 9410 | 9400 | 3265 |
| 532 | 20241018 | 111800 | 29672271930 | 9410 | 9420 | 9430 | 9400 | 3394 |
| 533 | 20241018 | 111700 | 29640347090 | 9430 | 9420 | 9430 | 9400 | 1819 |
| 534 | 20241018 | 111600 | 29623214560 | 9430 | 9400 | 9430 | 9400 | 1462 |
| 535 | 20241018 | 111500 | 29609453680 | 9410 | 9400 | 9420 | 9400 | 8461 |
| 536 | 20241018 | 111400 | 29529909000 | 9400 | 9420 | 9420 | 9400 | 6640 |
| 537 | 20241018 | 111300 | 29467455240 | 9420 | 9440 | 9460 | 9410 | 2220 |
| 538 | 20241018 | 111200 | 29446523700 | 9450 | 9460 | 9460 | 9440 | 3543 |
| 539 | 20241018 | 111100 | 29413049160 | 9460 | 9480 | 9490 | 9450 | 3170 |
| 540 | 20241018 | 111000 | 29382998250 | 9480 | 9450 | 9500 | 9450 | 3833 |
| 541 | 20241018 | 110900 | 29346672650 | 9460 | 9420 | 9470 | 9420 | 2328 |
| 542 | 20241018 | 110800 | 29324675240 | 9420 | 9420 | 9440 | 9410 | 3593 |
| 543 | 20241018 | 110700 | 29290810830 | 9420 | 9470 | 9470 | 9410 | 1951 |
| 544 | 20241018 | 110600 | 29272406060 | 9470 | 9490 | 9500 | 9460 | 8376 |
| 545 | 20241018 | 110500 | 29192960110 | 9490 | 9450 | 9490 | 9440 | 7220 |
| 546 | 20241018 | 110400 | 29124608340 | 9450 | 9450 | 9470 | 9440 | 3169 |
| 547 | 20241018 | 110300 | 29094660330 | 9450 | 9460 | 9500 | 9450 | 12556 |
| 548 | 20241018 | 110200 | 28975653260 | 9450 | 9370 | 9450 | 9370 | 11162 |
| 549 | 20241018 | 110100 | 28870500280 | 9380 | 9350 | 9380 | 9340 | 2452 |
| 550 | 20241018 | 110000 | 28847540240 | 9370 | 9350 | 9370 | 9340 | 3159 |
| 551 | 20241018 | 105900 | 28817996230 | 9360 | 9370 | 9370 | 9350 | 543 |
| 552 | 20241018 | 105800 | 28812912710 | 9360 | 9340 | 9360 | 9340 | 1873 |
| 553 | 20241018 | 105700 | 28795396170 | 9330 | 9370 | 9370 | 9330 | 4183 |
| 554 | 20241018 | 105600 | 28756298970 | 9380 | 9380 | 9380 | 9360 | 1682 |
| 555 | 20241018 | 105500 | 28740532920 | 9360 | 9380 | 9380 | 9360 | 1519 |
| 556 | 20241018 | 105400 | 28726303490 | 9380 | 9390 | 9400 | 9380 | 1344 |
| 557 | 20241018 | 105300 | 28713684100 | 9390 | 9370 | 9390 | 9370 | 2614 |
| 558 | 20241018 | 105200 | 28689165310 | 9370 | 9380 | 9380 | 9320 | 7918 |
| 559 | 20241018 | 105100 | 28615224070 | 9380 | 9380 | 9380 | 9330 | 5490 |
| 560 | 20241018 | 105000 | 28563869910 | 9370 | 9370 | 9410 | 9370 | 757 |
| 561 | 20241018 | 104900 | 28556763590 | 9390 | 9410 | 9420 | 9370 | 6518 |
| 562 | 20241018 | 104800 | 28495511490 | 9410 | 9410 | 9420 | 9410 | 2979 |
| 563 | 20241018 | 104700 | 28467457880 | 9420 | 9420 | 9420 | 9390 | 3622 |
| 564 | 20241018 | 104600 | 28433410000 | 9430 | 9410 | 9430 | 9410 | 1278 |
| 565 | 20241018 | 104500 | 28421375550 | 9410 | 9450 | 9460 | 9400 | 6063 |
| 566 | 20241018 | 104400 | 28364251910 | 9440 | 9470 | 9470 | 9430 | 4979 |
| 567 | 20241018 | 104300 | 28317202880 | 9470 | 9450 | 9480 | 9450 | 5208 |
| 568 | 20241018 | 104200 | 28267919830 | 9460 | 9420 | 9490 | 9420 | 8575 |
| 569 | 20241018 | 104100 | 28186807950 | 9430 | 9430 | 9440 | 9400 | 5136 |
| 570 | 20241018 | 104000 | 28138443550 | 9430 | 9420 | 9550 | 9410 | 40363 |
| 571 | 20241018 | 103900 | 27755572980 | 9420 | 9340 | 9430 | 9330 | 15773 |
| 572 | 20241018 | 103800 | 27607597620 | 9340 | 9280 | 9340 | 9280 | 9314 |
| 573 | 20241018 | 103700 | 27520869420 | 9280 | 9240 | 9280 | 9230 | 4951 |
| 574 | 20241018 | 103600 | 27475072300 | 9230 | 9230 | 9240 | 9230 | 3477 |
| 575 | 20241018 | 103500 | 27442975940 | 9230 | 9230 | 9260 | 9220 | 12490 |
| 576 | 20241018 | 103400 | 27327591580 | 9240 | 9260 | 9260 | 9230 | 20549 |
| 577 | 20241018 | 103300 | 27137621120 | 9260 | 9270 | 9290 | 9250 | 12935 |
| 578 | 20241018 | 103200 | 27017854230 | 9290 | 9270 | 9290 | 9250 | 30441 |
| 579 | 20241018 | 103100 | 26735971580 | 9280 | 9310 | 9310 | 9270 | 28577 |
| 580 | 20241018 | 103000 | 26470544790 | 9310 | 9310 | 9330 | 9310 | 8468 |
| 581 | 20241018 | 102900 | 26391661380 | 9320 | 9320 | 9320 | 9300 | 15797 |
| 582 | 20241018 | 102800 | 26244642340 | 9310 | 9350 | 9350 | 9310 | 13437 |
| 583 | 20241018 | 102700 | 26119437600 | 9340 | 9350 | 9350 | 9320 | 6899 |
| 584 | 20241018 | 102600 | 26055008140 | 9350 | 9350 | 9350 | 9330 | 10017 |
| 585 | 20241018 | 102500 | 25961425200 | 9350 | 9380 | 9390 | 9340 | 7962 |
| 586 | 20241018 | 102400 | 25886883270 | 9380 | 9390 | 9420 | 9380 | 2843 |
| 587 | 20241018 | 102300 | 25860189950 | 9400 | 9380 | 9400 | 9360 | 6514 |
| 588 | 20241018 | 102200 | 25799091090 | 9380 | 9440 | 9450 | 9370 | 4360 |
| 589 | 20241018 | 102100 | 25758049920 | 9440 | 9410 | 9460 | 9410 | 8861 |
| 590 | 20241018 | 102000 | 25674400040 | 9410 | 9330 | 9410 | 9320 | 12953 |
| 591 | 20241018 | 101900 | 25553248230 | 9320 | 9370 | 9370 | 9320 | 21297 |
| 592 | 20241018 | 101800 | 25354398760 | 9370 | 9360 | 9390 | 9340 | 25762 |
| 593 | 20241018 | 101700 | 25113405650 | 9370 | 9400 | 9400 | 9360 | 8603 |
| 594 | 20241018 | 101600 | 25032743960 | 9400 | 9390 | 9420 | 9390 | 8048 |
| 595 | 20241018 | 101500 | 24957053490 | 9390 | 9380 | 9400 | 9370 | 9384 |
| 596 | 20241018 | 101400 | 24869080280 | 9380 | 9380 | 9430 | 9380 | 11283 |
| 597 | 20241018 | 101300 | 24762907090 | 9370 | 9450 | 9450 | 9370 | 21554 |
| 598 | 20241018 | 101200 | 24560545390 | 9460 | 9470 | 9500 | 9440 | 6204 |
| 599 | 20241018 | 101100 | 24501773560 | 9490 | 9450 | 9520 | 9400 | 21818 |
| 600 | 20241018 | 101000 | 24295607590 | 9450 | 9470 | 9470 | 9450 | 12384 |
| 601 | 20241018 | 100900 | 24178508360 | 9460 | 9510 | 9510 | 9460 | 9066 |
| 602 | 20241018 | 100800 | 24092459450 | 9510 | 9550 | 9550 | 9510 | 7810 |
| 603 | 20241018 | 100700 | 24018064840 | 9550 | 9580 | 9580 | 9530 | 8819 |
| 604 | 20241018 | 100600 | 23933895330 | 9580 | 9620 | 9630 | 9580 | 5823 |
| 605 | 20241018 | 100500 | 23877991620 | 9610 | 9650 | 9680 | 9610 | 15996 |
| 606 | 20241018 | 100400 | 23723506930 | 9640 | 9520 | 9640 | 9510 | 15001 |
| 607 | 20241018 | 100300 | 23579700680 | 9530 | 9500 | 9530 | 9450 | 21466 |
| 608 | 20241018 | 100200 | 23376191760 | 9500 | 9550 | 9550 | 9500 | 22369 |
| 609 | 20241018 | 100100 | 23163208520 | 9550 | 9580 | 9590 | 9550 | 13760 |
| 610 | 20241018 | 100000 | 23031694470 | 9570 | 9580 | 9590 | 9570 | 3887 |
| 611 | 20241018 | 095900 | 22994466590 | 9580 | 9600 | 9600 | 9560 | 16974 |
| 612 | 20241018 | 095800 | 22831809930 | 9600 | 9620 | 9620 | 9600 | 5152 |
| 613 | 20241018 | 095700 | 22782302370 | 9620 | 9630 | 9640 | 9620 | 8276 |
| 614 | 20241018 | 095600 | 22702660270 | 9640 | 9620 | 9650 | 9620 | 7368 |
| 615 | 20241018 | 095500 | 22631694120 | 9620 | 9650 | 9660 | 9620 | 11962 |
| 616 | 20241018 | 095400 | 22516379580 | 9650 | 9660 | 9690 | 9640 | 4629 |
| 617 | 20241018 | 095300 | 22471661490 | 9660 | 9690 | 9700 | 9650 | 6959 |
| 618 | 20241018 | 095200 | 22404288670 | 9680 | 9660 | 9680 | 9650 | 3567 |
| 619 | 20241018 | 095100 | 22369831560 | 9650 | 9710 | 9730 | 9630 | 8690 |
| 620 | 20241018 | 095000 | 22285592740 | 9690 | 9620 | 9710 | 9610 | 10876 |
| 621 | 20241018 | 094900 | 22180454170 | 9620 | 9640 | 9650 | 9600 | 12091 |
| 622 | 20241018 | 094800 | 22064101370 | 9640 | 9650 | 9650 | 9610 | 13490 |
| 623 | 20241018 | 094700 | 21934192360 | 9660 | 9700 | 9700 | 9650 | 8297 |
| 624 | 20241018 | 094600 | 21853945940 | 9700 | 9700 | 9710 | 9670 | 15698 |
| 625 | 20241018 | 094500 | 21701886960 | 9700 | 9710 | 9730 | 9700 | 5925 |
| 626 | 20241018 | 094400 | 21644334650 | 9720 | 9760 | 9760 | 9710 | 7353 |
| 627 | 20241018 | 094300 | 21572725700 | 9750 | 9740 | 9760 | 9720 | 12506 |
| 628 | 20241018 | 094200 | 21451001900 | 9730 | 9750 | 9760 | 9700 | 11794 |
| 629 | 20241018 | 094100 | 21336190960 | 9760 | 9740 | 9840 | 9730 | 40336 |
| 630 | 20241018 | 094000 | 20941165260 | 9730 | 9710 | 9760 | 9700 | 17146 |
| 631 | 20241018 | 093900 | 20774413870 | 9700 | 9720 | 9740 | 9700 | 20796 |
| 632 | 20241018 | 093800 | 20572513690 | 9720 | 9670 | 9720 | 9660 | 14482 |
| 633 | 20241018 | 093700 | 20432052050 | 9670 | 9600 | 9680 | 9600 | 19172 |
| 634 | 20241018 | 093600 | 20247248350 | 9600 | 9650 | 9660 | 9600 | 20372 |
| 635 | 20241018 | 093500 | 20051066840 | 9650 | 9700 | 9720 | 9630 | 20580 |
| 636 | 20241018 | 093400 | 19852020240 | 9710 | 9780 | 9780 | 9700 | 14402 |
| 637 | 20241018 | 093300 | 19711672500 | 9780 | 9790 | 9810 | 9750 | 14469 |
| 638 | 20241018 | 093200 | 19570223060 | 9800 | 9730 | 9800 | 9700 | 18322 |
| 639 | 20241018 | 093100 | 19391450910 | 9710 | 9840 | 9870 | 9690 | 62474 |
| 640 | 20241018 | 093000 | 18778263900 | 9820 | 9590 | 9860 | 9580 | 55429 |
| 641 | 20241018 | 092900 | 18238946300 | 9590 | 9530 | 9590 | 9510 | 28993 |
| 642 | 20241018 | 092800 | 17962436320 | 9540 | 9650 | 9650 | 9510 | 50429 |
| 643 | 20241018 | 092700 | 17480102280 | 9650 | 9720 | 9730 | 9650 | 16888 |
| 644 | 20241018 | 092600 | 17316550640 | 9730 | 9660 | 9750 | 9660 | 22020 |
| 645 | 20241018 | 092500 | 17102558690 | 9660 | 9670 | 9680 | 9600 | 45685 |
| 646 | 20241018 | 092400 | 16662587170 | 9670 | 9750 | 9760 | 9670 | 20606 |
| 647 | 20241018 | 092300 | 16462621570 | 9750 | 9710 | 9800 | 9710 | 27525 |
| 648 | 20241018 | 092200 | 16193488340 | 9700 | 9720 | 9730 | 9680 | 36696 |
| 649 | 20241018 | 092100 | 15837522800 | 9720 | 9790 | 9810 | 9710 | 43725 |
| 650 | 20241018 | 092000 | 15410836890 | 9790 | 9860 | 9870 | 9780 | 33699 |
| 651 | 20241018 | 091900 | 15079800180 | 9860 | 9920 | 9950 | 9850 | 95252 |
| 652 | 20241018 | 091800 | 14137027470 | 9910 | 9820 | 9920 | 9820 | 61775 |
| 653 | 20241018 | 091700 | 13526594620 | 9830 | 9780 | 9840 | 9750 | 29387 |
| 654 | 20241018 | 091600 | 13239064160 | 9770 | 9930 | 9940 | 9730 | 110405 |
| 655 | 20241018 | 091500 | 12154085060 | 9940 | 9770 | 9940 | 9760 | 80037 |
| 656 | 20241018 | 091400 | 11364621830 | 9790 | 9750 | 9830 | 9740 | 46992 |
| 657 | 20241018 | 091300 | 10904613980 | 9750 | 9640 | 9790 | 9640 | 43494 |
| 658 | 20241018 | 091200 | 10481002360 | 9640 | 9780 | 9800 | 9620 | 89287 |
| 659 | 20241018 | 091100 | 9614946220 | 9780 | 9840 | 9920 | 9770 | 173942 |
| 660 | 20241018 | 091000 | 7899725130 | 9850 | 9680 | 9850 | 9680 | 167707 |
| 661 | 20241018 | 090900 | 6259743630 | 9680 | 9580 | 9690 | 9570 | 63858 |
| 662 | 20241018 | 090800 | 5643912440 | 9580 | 9630 | 9640 | 9570 | 45453 |
| 663 | 20241018 | 090700 | 5207307220 | 9620 | 9530 | 9650 | 9490 | 52615 |
| 664 | 20241018 | 090600 | 4703946720 | 9550 | 9470 | 9680 | 9470 | 103095 |
| 665 | 20241018 | 090500 | 3715326570 | 9460 | 9400 | 9490 | 9390 | 31176 |
| 666 | 20241018 | 090400 | 3420873810 | 9390 | 9450 | 9450 | 9390 | 38633 |
| 667 | 20241018 | 090300 | 3056884580 | 9400 | 9370 | 9450 | 9370 | 45835 |
| 668 | 20241018 | 090200 | 2626200990 | 9380 | 9430 | 9450 | 9360 | 52279 |
| 669 | 20241018 | 090100 | 2135110360 | 9440 | 9540 | 9540 | 9400 | 72734 |
| 670 | 20241018 | 090000 | 1446672460 | 9540 | 9660 | 9660 | 9500 | 150408 |