34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 3 | 20241023 | 200700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20241023 | 200600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20241023 | 200500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20241023 | 200400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20241023 | 200300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20241023 | 200200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20241023 | 200100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20241023 | 200000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20241023 | 195900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20241023 | 195800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20241023 | 195700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20241023 | 195600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20241023 | 195500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20241023 | 195400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20241023 | 195300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20241023 | 195200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20241023 | 195100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20241023 | 195000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20241023 | 194900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20241023 | 194800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20241023 | 194700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20241023 | 194600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20241023 | 194500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20241023 | 194400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20241023 | 194300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20241023 | 194200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20241023 | 194100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20241023 | 194000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20241023 | 193900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20241023 | 193800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 33 | 20241023 | 193700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20241023 | 193600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20241023 | 193500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20241023 | 193400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20241023 | 193300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20241023 | 193200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20241023 | 193100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20241023 | 193000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20241023 | 192900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20241023 | 192800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20241023 | 192700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20241023 | 192600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20241023 | 192500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20241023 | 192400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20241023 | 192300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20241023 | 192200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20241023 | 192100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20241023 | 192000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20241023 | 191900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20241023 | 191800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20241023 | 191700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20241023 | 191600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20241023 | 191500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20241023 | 191400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20241023 | 191300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20241023 | 191200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20241023 | 191100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20241023 | 191000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20241023 | 190900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20241023 | 190800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 63 | 20241023 | 190700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20241023 | 190600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20241023 | 190500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20241023 | 190400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20241023 | 190300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20241023 | 190200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20241023 | 190100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20241023 | 190000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20241023 | 185900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20241023 | 185800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20241023 | 185700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20241023 | 185600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20241023 | 185500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20241023 | 185400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20241023 | 185300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20241023 | 185200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20241023 | 185100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20241023 | 185000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20241023 | 184900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20241023 | 184800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20241023 | 184700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20241023 | 184600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20241023 | 184500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20241023 | 184400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20241023 | 184300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20241023 | 184200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20241023 | 184100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20241023 | 184000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20241023 | 183900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20241023 | 183800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 93 | 20241023 | 183700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20241023 | 183600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20241023 | 183500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20241023 | 183400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20241023 | 183300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20241023 | 183200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20241023 | 183100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20241023 | 183000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20241023 | 182900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20241023 | 182800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20241023 | 182700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20241023 | 182600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20241023 | 182500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20241023 | 182400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20241023 | 182300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20241023 | 182200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20241023 | 182100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20241023 | 182000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20241023 | 181900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20241023 | 181800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20241023 | 181700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20241023 | 181600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20241023 | 181500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20241023 | 181400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20241023 | 181300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20241023 | 181200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20241023 | 181100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20241023 | 181000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20241023 | 180900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20241023 | 180800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 123 | 20241023 | 180700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20241023 | 180600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20241023 | 180500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20241023 | 180400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20241023 | 180300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20241023 | 180200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20241023 | 180100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20241023 | 180000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20241023 | 175900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20241023 | 175800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20241023 | 175700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20241023 | 175600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20241023 | 175500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20241023 | 175400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20241023 | 175300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20241023 | 175200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20241023 | 175100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20241023 | 175000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20241023 | 174900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20241023 | 174800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20241023 | 174700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20241023 | 174600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20241023 | 174500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20241023 | 174400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20241023 | 174300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20241023 | 174200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20241023 | 174100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20241023 | 174000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20241023 | 173900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20241023 | 173800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 153 | 20241023 | 173700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20241023 | 173600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20241023 | 173500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20241023 | 173400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20241023 | 173300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20241023 | 173200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20241023 | 173100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20241023 | 173000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20241023 | 172900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20241023 | 172800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20241023 | 172700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20241023 | 172600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20241023 | 172500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20241023 | 172400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20241023 | 172300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20241023 | 172200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20241023 | 172100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20241023 | 172000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20241023 | 171900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20241023 | 171800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20241023 | 171700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20241023 | 171600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20241023 | 171500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20241023 | 171400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20241023 | 171300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20241023 | 171200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20241023 | 171100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20241023 | 171000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20241023 | 170900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20241023 | 170800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 183 | 20241023 | 170700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20241023 | 170600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20241023 | 170500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20241023 | 170400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20241023 | 170300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20241023 | 170200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20241023 | 170100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20241023 | 170000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20241023 | 165900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20241023 | 165800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20241023 | 165700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20241023 | 165600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20241023 | 165500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20241023 | 165400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20241023 | 165300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20241023 | 165200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20241023 | 165100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20241023 | 165000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20241023 | 164900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20241023 | 164800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20241023 | 164700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20241023 | 164600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20241023 | 164500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20241023 | 164400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20241023 | 164300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20241023 | 164200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20241023 | 164100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20241023 | 164000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20241023 | 163900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20241023 | 163800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 213 | 20241023 | 163700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20241023 | 163600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20241023 | 163500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20241023 | 163400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20241023 | 163300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20241023 | 163200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20241023 | 163100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20241023 | 163000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20241023 | 162900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20241023 | 162800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20241023 | 162700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20241023 | 162600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20241023 | 162500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20241023 | 162400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20241023 | 162300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20241023 | 162200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20241023 | 162100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20241023 | 162000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20241023 | 161900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20241023 | 161800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20241023 | 161700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20241023 | 161600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20241023 | 161500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20241023 | 161400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20241023 | 161300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20241023 | 161200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20241023 | 161100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20241023 | 161000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20241023 | 160900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20241023 | 160800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 243 | 20241023 | 160700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20241023 | 160600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20241023 | 160500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20241023 | 160400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20241023 | 160300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20241023 | 160200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20241023 | 160100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20241023 | 160000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20241023 | 155900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20241023 | 155800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20241023 | 155700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20241023 | 155600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20241023 | 155500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20241023 | 155400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20241023 | 155300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20241023 | 155200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20241023 | 155100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20241023 | 155000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20241023 | 154900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20241023 | 154800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20241023 | 154700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20241023 | 154600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20241023 | 154500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20241023 | 154400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20241023 | 154300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20241023 | 154200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20241023 | 154100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20241023 | 154000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20241023 | 153900 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20241023 | 153800 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 273 | 20241023 | 153700 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20241023 | 153600 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20241023 | 153500 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20241023 | 153400 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20241023 | 153300 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20241023 | 153200 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20241023 | 153100 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20241023 | 153000 | 34958713280 | 8800 | 8800 | 8800 | 8800 | 17568 |
| 281 | 20241023 | 152900 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20241023 | 152800 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20241023 | 152700 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20241023 | 152600 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20241023 | 152500 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20241023 | 152400 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20241023 | 152300 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20241023 | 152200 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20241023 | 152100 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20241023 | 152000 | 34804114880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20241023 | 151900 | 34804114880 | 8670 | 8670 | 8690 | 8670 | 1408 |
| 292 | 20241023 | 151800 | 34791901510 | 8670 | 8670 | 8690 | 8670 | 3972 |
| 293 | 20241023 | 151700 | 34757433890 | 8670 | 8680 | 8680 | 8670 | 412 |
| 294 | 20241023 | 151600 | 34753859200 | 8680 | 8680 | 8690 | 8670 | 1612 |
| 295 | 20241023 | 151500 | 34739871110 | 8680 | 8670 | 8680 | 8660 | 3369 |
| 296 | 20241023 | 151400 | 34710652060 | 8680 | 8690 | 8690 | 8670 | 1182 |
| 297 | 20241023 | 151300 | 34700391150 | 8690 | 8690 | 8700 | 8680 | 1615 |
| 298 | 20241023 | 151200 | 34686356980 | 8690 | 8690 | 8690 | 8670 | 1407 |
| 299 | 20241023 | 151100 | 34674137500 | 8690 | 8690 | 8690 | 8670 | 1354 |
| 300 | 20241023 | 151000 | 34662391500 | 8690 | 8690 | 8700 | 8670 | 1691 |
| 301 | 20241023 | 150900 | 34647696230 | 8670 | 8690 | 8700 | 8670 | 1754 |
| 302 | 20241023 | 150800 | 34632472620 | 8690 | 8700 | 8710 | 8690 | 1810 |
| 303 | 20241023 | 150700 | 34616737330 | 8700 | 8720 | 8720 | 8700 | 4484 |
| 304 | 20241023 | 150600 | 34577673720 | 8720 | 8710 | 8730 | 8710 | 2238 |
| 305 | 20241023 | 150500 | 34558159950 | 8710 | 8710 | 8710 | 8700 | 1748 |
| 306 | 20241023 | 150400 | 34542942500 | 8700 | 8650 | 8700 | 8650 | 3332 |
| 307 | 20241023 | 150300 | 34513984050 | 8660 | 8670 | 8680 | 8640 | 9579 |
| 308 | 20241023 | 150200 | 34431046560 | 8670 | 8670 | 8680 | 8660 | 2447 |
| 309 | 20241023 | 150100 | 34409831010 | 8680 | 8670 | 8690 | 8670 | 1914 |
| 310 | 20241023 | 150000 | 34393219760 | 8660 | 8670 | 8670 | 8660 | 1892 |
| 311 | 20241023 | 145900 | 34376819230 | 8670 | 8680 | 8680 | 8660 | 7315 |
| 312 | 20241023 | 145800 | 34313416550 | 8680 | 8690 | 8690 | 8680 | 1160 |
| 313 | 20241023 | 145700 | 34303347080 | 8690 | 8700 | 8710 | 8690 | 905 |
| 314 | 20241023 | 145600 | 34295474370 | 8700 | 8690 | 8700 | 8690 | 367 |
| 315 | 20241023 | 145500 | 34292282410 | 8700 | 8700 | 8700 | 8700 | 1204 |
| 316 | 20241023 | 145400 | 34281807610 | 8700 | 8700 | 8700 | 8690 | 899 |
| 317 | 20241023 | 145300 | 34273987110 | 8700 | 8690 | 8700 | 8680 | 1088 |
| 318 | 20241023 | 145200 | 34264533230 | 8690 | 8680 | 8700 | 8680 | 1334 |
| 319 | 20241023 | 145100 | 34252940390 | 8680 | 8680 | 8680 | 8670 | 975 |
| 320 | 20241023 | 145000 | 34244483890 | 8690 | 8700 | 8720 | 8680 | 5260 |
| 321 | 20241023 | 144900 | 34198697960 | 8700 | 8660 | 8700 | 8660 | 1429 |
| 322 | 20241023 | 144800 | 34186302380 | 8660 | 8660 | 8670 | 8650 | 5187 |
| 323 | 20241023 | 144700 | 34141411450 | 8650 | 8660 | 8660 | 8650 | 1925 |
| 324 | 20241023 | 144600 | 34124742050 | 8660 | 8680 | 8680 | 8660 | 2198 |
| 325 | 20241023 | 144500 | 34105677180 | 8680 | 8690 | 8710 | 8680 | 2186 |
| 326 | 20241023 | 144400 | 34086687670 | 8690 | 8690 | 8710 | 8690 | 124 |
| 327 | 20241023 | 144300 | 34085607960 | 8700 | 8670 | 8710 | 8670 | 1446 |
| 328 | 20241023 | 144200 | 34073029200 | 8670 | 8700 | 8710 | 8670 | 1928 |
| 329 | 20241023 | 144100 | 34056284550 | 8700 | 8690 | 8700 | 8670 | 2544 |
| 330 | 20241023 | 144000 | 34034210020 | 8700 | 8670 | 8700 | 8660 | 3743 |
| 331 | 20241023 | 143900 | 34001734560 | 8670 | 8690 | 8690 | 8670 | 1623 |
| 332 | 20241023 | 143800 | 33987655800 | 8690 | 8700 | 8700 | 8690 | 137 |
| 333 | 20241023 | 143700 | 33986464220 | 8700 | 8690 | 8700 | 8670 | 783 |
| 334 | 20241023 | 143600 | 33979663010 | 8680 | 8690 | 8690 | 8680 | 1327 |
| 335 | 20241023 | 143500 | 33968144540 | 8680 | 8710 | 8710 | 8680 | 2265 |
| 336 | 20241023 | 143400 | 33948438020 | 8710 | 8750 | 8750 | 8680 | 6043 |
| 337 | 20241023 | 143300 | 33895761580 | 8740 | 8770 | 8770 | 8740 | 1703 |
| 338 | 20241023 | 143200 | 33880857910 | 8770 | 8740 | 8770 | 8740 | 1941 |
| 339 | 20241023 | 143100 | 33863860520 | 8740 | 8750 | 8760 | 8740 | 555 |
| 340 | 20241023 | 143000 | 33859003300 | 8750 | 8750 | 8760 | 8750 | 458 |
| 341 | 20241023 | 142900 | 33854995410 | 8740 | 8770 | 8770 | 8740 | 742 |
| 342 | 20241023 | 142800 | 33848506930 | 8770 | 8770 | 8780 | 8770 | 2569 |
| 343 | 20241023 | 142700 | 33825963050 | 8780 | 8750 | 8780 | 8740 | 1654 |
| 344 | 20241023 | 142600 | 33811482710 | 8740 | 8740 | 8750 | 8740 | 392 |
| 345 | 20241023 | 142500 | 33808056330 | 8740 | 8720 | 8740 | 8720 | 1227 |
| 346 | 20241023 | 142400 | 33797342340 | 8720 | 8740 | 8740 | 8720 | 1257 |
| 347 | 20241023 | 142300 | 33786374440 | 8730 | 8730 | 8740 | 8720 | 2205 |
| 348 | 20241023 | 142200 | 33767115360 | 8720 | 8740 | 8740 | 8720 | 1633 |
| 349 | 20241023 | 142100 | 33752851160 | 8730 | 8750 | 8760 | 8710 | 2585 |
| 350 | 20241023 | 142000 | 33730270300 | 8750 | 8740 | 8750 | 8730 | 2337 |
| 351 | 20241023 | 141900 | 33709842560 | 8740 | 8660 | 8740 | 8660 | 10285 |
| 352 | 20241023 | 141800 | 33620417330 | 8660 | 8670 | 8670 | 8660 | 494 |
| 353 | 20241023 | 141700 | 33616136420 | 8670 | 8690 | 8690 | 8670 | 1153 |
| 354 | 20241023 | 141600 | 33606127240 | 8680 | 8640 | 8690 | 8640 | 5401 |
| 355 | 20241023 | 141500 | 33559300770 | 8640 | 8640 | 8650 | 8620 | 2432 |
| 356 | 20241023 | 141400 | 33538309590 | 8650 | 8640 | 8650 | 8640 | 584 |
| 357 | 20241023 | 141300 | 33533263820 | 8640 | 8650 | 8650 | 8630 | 1729 |
| 358 | 20241023 | 141200 | 33518336990 | 8650 | 8660 | 8660 | 8650 | 428 |
| 359 | 20241023 | 141100 | 33514632160 | 8670 | 8690 | 8690 | 8660 | 1338 |
| 360 | 20241023 | 141000 | 33503028710 | 8690 | 8660 | 8690 | 8660 | 3390 |
| 361 | 20241023 | 140900 | 33473623910 | 8660 | 8640 | 8670 | 8640 | 5432 |
| 362 | 20241023 | 140800 | 33426608980 | 8630 | 8610 | 8630 | 8610 | 2243 |
| 363 | 20241023 | 140700 | 33407274380 | 8610 | 8620 | 8630 | 8610 | 910 |
| 364 | 20241023 | 140600 | 33399432490 | 8620 | 8610 | 8640 | 8610 | 1600 |
| 365 | 20241023 | 140500 | 33385646540 | 8610 | 8640 | 8650 | 8600 | 5354 |
| 366 | 20241023 | 140400 | 33339514740 | 8640 | 8620 | 8640 | 8620 | 3534 |
| 367 | 20241023 | 140300 | 33309031560 | 8620 | 8650 | 8650 | 8620 | 2143 |
| 368 | 20241023 | 140200 | 33290542970 | 8650 | 8650 | 8660 | 8640 | 698 |
| 369 | 20241023 | 140100 | 33284500370 | 8650 | 8650 | 8650 | 8620 | 3968 |
| 370 | 20241023 | 140000 | 33250235810 | 8640 | 8650 | 8650 | 8640 | 415 |
| 371 | 20241023 | 135900 | 33246649720 | 8640 | 8650 | 8650 | 8630 | 1088 |
| 372 | 20241023 | 135800 | 33237252650 | 8660 | 8650 | 8670 | 8650 | 1739 |
| 373 | 20241023 | 135700 | 33222206370 | 8650 | 8680 | 8690 | 8640 | 1126 |
| 374 | 20241023 | 135600 | 33212453550 | 8690 | 8650 | 8690 | 8630 | 2146 |
| 375 | 20241023 | 135500 | 33193892820 | 8640 | 8680 | 8690 | 8640 | 971 |
| 376 | 20241023 | 135400 | 33185484240 | 8690 | 8690 | 8700 | 8670 | 784 |
| 377 | 20241023 | 135300 | 33178676380 | 8690 | 8680 | 8690 | 8670 | 1889 |
| 378 | 20241023 | 135200 | 33162282620 | 8680 | 8670 | 8690 | 8670 | 3274 |
| 379 | 20241023 | 135100 | 33133864570 | 8660 | 8660 | 8670 | 8630 | 4078 |
| 380 | 20241023 | 135000 | 33098556490 | 8650 | 8670 | 8670 | 8650 | 1163 |
| 381 | 20241023 | 134900 | 33088488000 | 8670 | 8670 | 8680 | 8670 | 4105 |
| 382 | 20241023 | 134800 | 33052866610 | 8670 | 8640 | 8680 | 8630 | 2941 |
| 383 | 20241023 | 134700 | 33027421000 | 8640 | 8630 | 8640 | 8610 | 2435 |
| 384 | 20241023 | 134600 | 33006427940 | 8610 | 8610 | 8620 | 8600 | 2599 |
| 385 | 20241023 | 134500 | 32984055600 | 8610 | 8610 | 8620 | 8570 | 8230 |
| 386 | 20241023 | 134400 | 32913319960 | 8590 | 8640 | 8640 | 8590 | 10253 |
| 387 | 20241023 | 134300 | 32825031400 | 8630 | 8600 | 8640 | 8590 | 6281 |
| 388 | 20241023 | 134200 | 32770973280 | 8610 | 8680 | 8680 | 8600 | 12747 |
| 389 | 20241023 | 134100 | 32660753500 | 8680 | 8680 | 8680 | 8670 | 4340 |
| 390 | 20241023 | 134000 | 32623122150 | 8670 | 8700 | 8700 | 8670 | 5874 |
| 391 | 20241023 | 133900 | 32572090550 | 8700 | 8750 | 8770 | 8700 | 19834 |
| 392 | 20241023 | 133800 | 32399158720 | 8750 | 8770 | 8770 | 8750 | 2172 |
| 393 | 20241023 | 133700 | 32380132990 | 8770 | 8760 | 8780 | 8760 | 2949 |
| 394 | 20241023 | 133600 | 32354265880 | 8760 | 8760 | 8770 | 8750 | 3143 |
| 395 | 20241023 | 133500 | 32326737900 | 8770 | 8760 | 8790 | 8750 | 3879 |
| 396 | 20241023 | 133400 | 32292705360 | 8750 | 8740 | 8750 | 8730 | 1354 |
| 397 | 20241023 | 133300 | 32280866190 | 8740 | 8750 | 8750 | 8730 | 3356 |
| 398 | 20241023 | 133200 | 32251530130 | 8750 | 8750 | 8750 | 8750 | 580 |
| 399 | 20241023 | 133100 | 32246455130 | 8750 | 8750 | 8780 | 8750 | 782 |
| 400 | 20241023 | 133000 | 32239598000 | 8750 | 8750 | 8750 | 8740 | 1481 |
| 401 | 20241023 | 132900 | 32226647040 | 8750 | 8750 | 8750 | 8730 | 4049 |
| 402 | 20241023 | 132800 | 32191230530 | 8750 | 8770 | 8770 | 8750 | 1005 |
| 403 | 20241023 | 132700 | 32182429640 | 8780 | 8780 | 8780 | 8770 | 4644 |
| 404 | 20241023 | 132600 | 32141684560 | 8790 | 8800 | 8800 | 8780 | 1086 |
| 405 | 20241023 | 132500 | 32132147050 | 8800 | 8820 | 8820 | 8780 | 1714 |
| 406 | 20241023 | 132400 | 32117069100 | 8820 | 8860 | 8880 | 8820 | 8114 |
| 407 | 20241023 | 132300 | 32045288770 | 8850 | 8870 | 8900 | 8850 | 8959 |
| 408 | 20241023 | 132200 | 31965778630 | 8900 | 8890 | 8920 | 8870 | 8875 |
| 409 | 20241023 | 132100 | 31886825680 | 8870 | 8840 | 8890 | 8840 | 3821 |
| 410 | 20241023 | 132000 | 31852998720 | 8840 | 8820 | 8840 | 8820 | 1052 |
| 411 | 20241023 | 131900 | 31843709770 | 8830 | 8830 | 8830 | 8820 | 161 |
| 412 | 20241023 | 131800 | 31842288190 | 8830 | 8820 | 8830 | 8820 | 628 |
| 413 | 20241023 | 131700 | 31836748310 | 8820 | 8800 | 8820 | 8790 | 2299 |
| 414 | 20241023 | 131600 | 31816514670 | 8790 | 8800 | 8800 | 8790 | 702 |
| 415 | 20241023 | 131500 | 31810341630 | 8800 | 8790 | 8810 | 8790 | 1847 |
| 416 | 20241023 | 131400 | 31794099930 | 8780 | 8820 | 8830 | 8780 | 4705 |
| 417 | 20241023 | 131300 | 31752660680 | 8830 | 8820 | 8830 | 8820 | 150 |
| 418 | 20241023 | 131200 | 31751336800 | 8820 | 8830 | 8830 | 8810 | 1382 |
| 419 | 20241023 | 131100 | 31739148070 | 8830 | 8820 | 8840 | 8820 | 526 |
| 420 | 20241023 | 131000 | 31734506540 | 8820 | 8840 | 8840 | 8820 | 825 |
| 421 | 20241023 | 130900 | 31727223100 | 8840 | 8820 | 8840 | 8820 | 1373 |
| 422 | 20241023 | 130800 | 31715091630 | 8810 | 8790 | 8810 | 8770 | 1661 |
| 423 | 20241023 | 130700 | 31700484210 | 8790 | 8830 | 8850 | 8780 | 9244 |
| 424 | 20241023 | 130600 | 31618926080 | 8810 | 8740 | 8830 | 8730 | 7133 |
| 425 | 20241023 | 130500 | 31556334890 | 8740 | 8730 | 8740 | 8720 | 2832 |
| 426 | 20241023 | 130400 | 31531615070 | 8720 | 8720 | 8730 | 8720 | 742 |
| 427 | 20241023 | 130300 | 31525144690 | 8720 | 8730 | 8740 | 8720 | 1496 |
| 428 | 20241023 | 130200 | 31512090900 | 8720 | 8720 | 8740 | 8720 | 1069 |
| 429 | 20241023 | 130100 | 31502769200 | 8720 | 8720 | 8730 | 8710 | 2875 |
| 430 | 20241023 | 130000 | 31477708220 | 8720 | 8750 | 8760 | 8710 | 4590 |
| 431 | 20241023 | 125900 | 31437643080 | 8740 | 8750 | 8750 | 8740 | 677 |
| 432 | 20241023 | 125800 | 31431720610 | 8750 | 8750 | 8760 | 8750 | 1502 |
| 433 | 20241023 | 125700 | 31418570090 | 8750 | 8780 | 8780 | 8740 | 3331 |
| 434 | 20241023 | 125600 | 31389385000 | 8780 | 8780 | 8780 | 8770 | 694 |
| 435 | 20241023 | 125500 | 31383293180 | 8780 | 8770 | 8790 | 8770 | 3125 |
| 436 | 20241023 | 125400 | 31355869770 | 8770 | 8770 | 8770 | 8760 | 497 |
| 437 | 20241023 | 125300 | 31351511180 | 8760 | 8750 | 8770 | 8740 | 6328 |
| 438 | 20241023 | 125200 | 31296121350 | 8750 | 8750 | 8750 | 8750 | 134 |
| 439 | 20241023 | 125100 | 31294948850 | 8760 | 8760 | 8760 | 8760 | 689 |
| 440 | 20241023 | 125000 | 31288913210 | 8760 | 8770 | 8770 | 8750 | 113 |
| 441 | 20241023 | 124900 | 31287924310 | 8760 | 8770 | 8780 | 8750 | 400 |
| 442 | 20241023 | 124800 | 31284420010 | 8770 | 8750 | 8780 | 8740 | 1341 |
| 443 | 20241023 | 124700 | 31272671250 | 8750 | 8760 | 8780 | 8750 | 984 |
| 444 | 20241023 | 124600 | 31264058460 | 8750 | 8740 | 8750 | 8720 | 4753 |
| 445 | 20241023 | 124500 | 31222536350 | 8740 | 8750 | 8750 | 8730 | 2700 |
| 446 | 20241023 | 124400 | 31198955550 | 8740 | 8740 | 8750 | 8730 | 1156 |
| 447 | 20241023 | 124300 | 31188854690 | 8750 | 8750 | 8760 | 8740 | 2226 |
| 448 | 20241023 | 124200 | 31169387220 | 8750 | 8760 | 8760 | 8750 | 5292 |
| 449 | 20241023 | 124100 | 31123066420 | 8760 | 8780 | 8780 | 8750 | 5975 |
| 450 | 20241023 | 124000 | 31070724630 | 8780 | 8780 | 8780 | 8780 | 600 |
| 451 | 20241023 | 123900 | 31065456630 | 8780 | 8800 | 8800 | 8780 | 320 |
| 452 | 20241023 | 123800 | 31062644960 | 8810 | 8790 | 8810 | 8790 | 1406 |
| 453 | 20241023 | 123700 | 31050278610 | 8780 | 8780 | 8790 | 8780 | 1809 |
| 454 | 20241023 | 123600 | 31034390820 | 8780 | 8770 | 8780 | 8770 | 957 |
| 455 | 20241023 | 123500 | 31025993200 | 8770 | 8780 | 8780 | 8770 | 934 |
| 456 | 20241023 | 123400 | 31017802010 | 8770 | 8800 | 8800 | 8770 | 1756 |
| 457 | 20241023 | 123300 | 31002381420 | 8800 | 8800 | 8800 | 8790 | 878 |
| 458 | 20241023 | 123200 | 30994657550 | 8800 | 8790 | 8800 | 8790 | 164 |
| 459 | 20241023 | 123100 | 30993214850 | 8790 | 8800 | 8800 | 8780 | 1081 |
| 460 | 20241023 | 123000 | 30983708510 | 8800 | 8790 | 8800 | 8790 | 1622 |
| 461 | 20241023 | 122900 | 30969451120 | 8790 | 8780 | 8800 | 8770 | 877 |
| 462 | 20241023 | 122800 | 30961742820 | 8780 | 8770 | 8780 | 8770 | 3965 |
| 463 | 20241023 | 122700 | 30926964360 | 8770 | 8790 | 8790 | 8770 | 1390 |
| 464 | 20241023 | 122600 | 30914759310 | 8790 | 8800 | 8800 | 8790 | 1203 |
| 465 | 20241023 | 122500 | 30904182830 | 8800 | 8810 | 8820 | 8800 | 503 |
| 466 | 20241023 | 122400 | 30899754930 | 8810 | 8800 | 8810 | 8800 | 489 |
| 467 | 20241023 | 122300 | 30895446860 | 8800 | 8800 | 8810 | 8800 | 902 |
| 468 | 20241023 | 122200 | 30887505150 | 8790 | 8760 | 8790 | 8760 | 690 |
| 469 | 20241023 | 122100 | 30881451800 | 8760 | 8780 | 8790 | 8760 | 2685 |
| 470 | 20241023 | 122000 | 30857908650 | 8770 | 8790 | 8790 | 8770 | 2063 |
| 471 | 20241023 | 121900 | 30839787800 | 8790 | 8820 | 8820 | 8790 | 2941 |
| 472 | 20241023 | 121800 | 30813898510 | 8820 | 8820 | 8830 | 8820 | 518 |
| 473 | 20241023 | 121700 | 30809326070 | 8820 | 8800 | 8820 | 8800 | 463 |
| 474 | 20241023 | 121600 | 30805248340 | 8800 | 8800 | 8810 | 8790 | 1980 |
| 475 | 20241023 | 121500 | 30787827420 | 8800 | 8810 | 8810 | 8800 | 5351 |
| 476 | 20241023 | 121400 | 30740712200 | 8810 | 8830 | 8830 | 8810 | 455 |
| 477 | 20241023 | 121300 | 30736699940 | 8830 | 8820 | 8830 | 8810 | 1398 |
| 478 | 20241023 | 121200 | 30724366720 | 8820 | 8890 | 8890 | 8820 | 7467 |
| 479 | 20241023 | 121100 | 30658177300 | 8890 | 8900 | 8900 | 8890 | 1450 |
| 480 | 20241023 | 121000 | 30645275750 | 8900 | 8900 | 8920 | 8900 | 1507 |
| 481 | 20241023 | 120900 | 30631854410 | 8900 | 8890 | 8900 | 8880 | 719 |
| 482 | 20241023 | 120800 | 30625460000 | 8890 | 8870 | 8900 | 8870 | 1173 |
| 483 | 20241023 | 120700 | 30615036080 | 8880 | 8880 | 8880 | 8880 | 456 |
| 484 | 20241023 | 120600 | 30610986800 | 8880 | 8890 | 8920 | 8880 | 1885 |
| 485 | 20241023 | 120500 | 30594217410 | 8890 | 8860 | 8890 | 8860 | 1901 |
| 486 | 20241023 | 120400 | 30577350190 | 8870 | 8860 | 8870 | 8860 | 1531 |
| 487 | 20241023 | 120300 | 30563781140 | 8860 | 8880 | 8890 | 8860 | 2566 |
| 488 | 20241023 | 120200 | 30541027580 | 8880 | 8880 | 8930 | 8870 | 12859 |
| 489 | 20241023 | 120100 | 30426486020 | 8900 | 8830 | 8900 | 8830 | 4812 |
| 490 | 20241023 | 120000 | 30383833360 | 8840 | 8840 | 8860 | 8830 | 1030 |
| 491 | 20241023 | 115900 | 30374731020 | 8840 | 8820 | 8840 | 8820 | 1910 |
| 492 | 20241023 | 115800 | 30357870540 | 8820 | 8870 | 8870 | 8820 | 5305 |
| 493 | 20241023 | 115700 | 30310892680 | 8870 | 8840 | 8870 | 8840 | 1030 |
| 494 | 20241023 | 115600 | 30301766510 | 8840 | 8840 | 8850 | 8830 | 614 |
| 495 | 20241023 | 115500 | 30296338150 | 8850 | 8860 | 8870 | 8850 | 3647 |
| 496 | 20241023 | 115400 | 30264036170 | 8870 | 8850 | 8870 | 8850 | 2459 |
| 497 | 20241023 | 115300 | 30242243060 | 8840 | 8820 | 8850 | 8820 | 2042 |
| 498 | 20241023 | 115200 | 30224207440 | 8820 | 8800 | 8820 | 8800 | 1306 |
| 499 | 20241023 | 115100 | 30212702160 | 8810 | 8810 | 8810 | 8800 | 2108 |
| 500 | 20241023 | 115000 | 30194138860 | 8810 | 8810 | 8810 | 8800 | 409 |
| 501 | 20241023 | 114900 | 30190535610 | 8810 | 8770 | 8810 | 8760 | 24091 |
| 502 | 20241023 | 114800 | 29978562090 | 8770 | 8750 | 8790 | 8750 | 2901 |
| 503 | 20241023 | 114700 | 29953112980 | 8760 | 8740 | 8770 | 8740 | 3703 |
| 504 | 20241023 | 114600 | 29920726490 | 8740 | 8780 | 8780 | 8730 | 4421 |
| 505 | 20241023 | 114500 | 29882056240 | 8780 | 8770 | 8790 | 8770 | 1779 |
| 506 | 20241023 | 114400 | 29866447040 | 8760 | 8770 | 8770 | 8760 | 343 |
| 507 | 20241023 | 114300 | 29863440690 | 8770 | 8760 | 8790 | 8760 | 3807 |
| 508 | 20241023 | 114200 | 29830034250 | 8750 | 8800 | 8800 | 8740 | 11564 |
| 509 | 20241023 | 114100 | 29728680960 | 8790 | 8800 | 8810 | 8790 | 1942 |
| 510 | 20241023 | 114000 | 29711598630 | 8800 | 8810 | 8820 | 8800 | 1867 |
| 511 | 20241023 | 113900 | 29695157170 | 8810 | 8810 | 8820 | 8800 | 2279 |
| 512 | 20241023 | 113800 | 29675081920 | 8800 | 8810 | 8810 | 8800 | 3049 |
| 513 | 20241023 | 113700 | 29648249160 | 8800 | 8850 | 8860 | 8800 | 4123 |
| 514 | 20241023 | 113600 | 29611887840 | 8840 | 8850 | 8860 | 8840 | 1500 |
| 515 | 20241023 | 113500 | 29598608140 | 8850 | 8850 | 8850 | 8830 | 199 |
| 516 | 20241023 | 113400 | 29596848180 | 8840 | 8850 | 8860 | 8840 | 1096 |
| 517 | 20241023 | 113300 | 29587151610 | 8850 | 8870 | 8900 | 8850 | 2547 |
| 518 | 20241023 | 113200 | 29564551700 | 8870 | 8840 | 8870 | 8840 | 2410 |
| 519 | 20241023 | 113100 | 29543208610 | 8850 | 8820 | 8850 | 8820 | 3131 |
| 520 | 20241023 | 113000 | 29515540580 | 8820 | 8800 | 8830 | 8780 | 18986 |
| 521 | 20241023 | 112900 | 29348415280 | 8800 | 8830 | 8840 | 8800 | 10722 |
| 522 | 20241023 | 112800 | 29253937490 | 8840 | 8850 | 8850 | 8830 | 4146 |
| 523 | 20241023 | 112700 | 29217280710 | 8850 | 8880 | 8880 | 8850 | 5257 |
| 524 | 20241023 | 112600 | 29170714890 | 8880 | 8900 | 8900 | 8880 | 1422 |
| 525 | 20241023 | 112500 | 29158084210 | 8900 | 8900 | 8910 | 8880 | 1320 |
| 526 | 20241023 | 112400 | 29146344940 | 8900 | 8880 | 8900 | 8880 | 3526 |
| 527 | 20241023 | 112300 | 29114996540 | 8880 | 8870 | 8890 | 8870 | 1448 |
| 528 | 20241023 | 112200 | 29102139590 | 8870 | 8850 | 8880 | 8840 | 4144 |
| 529 | 20241023 | 112100 | 29065427340 | 8840 | 8850 | 8850 | 8820 | 13825 |
| 530 | 20241023 | 112000 | 28943177680 | 8850 | 8870 | 8870 | 8850 | 3372 |
| 531 | 20241023 | 111900 | 28913299180 | 8870 | 8880 | 8890 | 8870 | 4058 |
| 532 | 20241023 | 111800 | 28877286170 | 8890 | 8870 | 8900 | 8860 | 3948 |
| 533 | 20241023 | 111700 | 28842248680 | 8870 | 8890 | 8890 | 8860 | 6696 |
| 534 | 20241023 | 111600 | 28782819580 | 8890 | 8940 | 8940 | 8880 | 16934 |
| 535 | 20241023 | 111500 | 28631958290 | 8930 | 8970 | 8970 | 8930 | 8995 |
| 536 | 20241023 | 111400 | 28551458330 | 8970 | 8990 | 8990 | 8970 | 1299 |
| 537 | 20241023 | 111300 | 28539793750 | 9000 | 9000 | 9000 | 9000 | 215 |
| 538 | 20241023 | 111200 | 28537858750 | 9010 | 8980 | 9010 | 8980 | 2394 |
| 539 | 20241023 | 111100 | 28516339580 | 8980 | 9000 | 9000 | 8980 | 3717 |
| 540 | 20241023 | 111000 | 28482910940 | 9000 | 9010 | 9010 | 8990 | 2967 |
| 541 | 20241023 | 110900 | 28456208090 | 9010 | 9000 | 9010 | 9000 | 362 |
| 542 | 20241023 | 110800 | 28452950030 | 8990 | 8990 | 9000 | 8980 | 1160 |
| 543 | 20241023 | 110700 | 28442522630 | 8990 | 9000 | 9010 | 8990 | 2453 |
| 544 | 20241023 | 110600 | 28420455840 | 9000 | 9000 | 9010 | 9000 | 960 |
| 545 | 20241023 | 110500 | 28411809250 | 8990 | 9010 | 9010 | 8990 | 2941 |
| 546 | 20241023 | 110400 | 28385332980 | 9010 | 9020 | 9040 | 9010 | 2842 |
| 547 | 20241023 | 110300 | 28359684710 | 9020 | 9030 | 9040 | 9020 | 1312 |
| 548 | 20241023 | 110200 | 28347838060 | 9030 | 9000 | 9030 | 9000 | 1086 |
| 549 | 20241023 | 110100 | 28338043030 | 9000 | 9010 | 9020 | 8980 | 3561 |
| 550 | 20241023 | 110000 | 28306002890 | 9000 | 8990 | 9000 | 8990 | 386 |
| 551 | 20241023 | 105900 | 28302531090 | 8980 | 8970 | 8990 | 8970 | 1690 |
| 552 | 20241023 | 105800 | 28287351340 | 8970 | 8980 | 8990 | 8970 | 3900 |
| 553 | 20241023 | 105700 | 28252357860 | 8990 | 8990 | 8990 | 8970 | 1136 |
| 554 | 20241023 | 105600 | 28242160190 | 8990 | 9020 | 9020 | 8990 | 1024 |
| 555 | 20241023 | 105500 | 28232949190 | 9010 | 9000 | 9040 | 8990 | 1156 |
| 556 | 20241023 | 105400 | 28222539410 | 9060 | 8980 | 9070 | 8980 | 3276 |
| 557 | 20241023 | 105300 | 28192995510 | 8980 | 9040 | 9070 | 8980 | 7243 |
| 558 | 20241023 | 105200 | 28127788900 | 9090 | 8930 | 9090 | 8910 | 21822 |
| 559 | 20241023 | 105100 | 27932881670 | 8930 | 8950 | 8980 | 8930 | 10483 |
| 560 | 20241023 | 105000 | 27839107060 | 8950 | 8960 | 8970 | 8950 | 6361 |
| 561 | 20241023 | 104900 | 27782146620 | 8960 | 8970 | 8980 | 8960 | 7520 |
| 562 | 20241023 | 104800 | 27714700270 | 8980 | 8990 | 9000 | 8970 | 12341 |
| 563 | 20241023 | 104700 | 27603806120 | 9000 | 9010 | 9020 | 9000 | 1963 |
| 564 | 20241023 | 104600 | 27586135060 | 9020 | 9030 | 9030 | 9010 | 2260 |
| 565 | 20241023 | 104500 | 27565756500 | 9030 | 9000 | 9030 | 9000 | 2623 |
| 566 | 20241023 | 104400 | 27542125750 | 9000 | 9010 | 9020 | 9000 | 1963 |
| 567 | 20241023 | 104300 | 27524451810 | 9010 | 9010 | 9030 | 9010 | 1427 |
| 568 | 20241023 | 104200 | 27511591540 | 9000 | 9010 | 9020 | 8990 | 9535 |
| 569 | 20241023 | 104100 | 27425738350 | 9020 | 9040 | 9040 | 9010 | 12779 |
| 570 | 20241023 | 104000 | 27310517120 | 9040 | 9040 | 9050 | 9040 | 1775 |
| 571 | 20241023 | 103900 | 27294467710 | 9040 | 9050 | 9060 | 9040 | 2061 |
| 572 | 20241023 | 103800 | 27275823000 | 9050 | 9080 | 9120 | 9050 | 6889 |
| 573 | 20241023 | 103700 | 27213239750 | 9090 | 9130 | 9130 | 9070 | 5181 |
| 574 | 20241023 | 103600 | 27166111980 | 9100 | 9090 | 9130 | 9030 | 14381 |
| 575 | 20241023 | 103500 | 27035811580 | 9090 | 9090 | 9120 | 9080 | 2926 |
| 576 | 20241023 | 103400 | 27009178060 | 9090 | 9060 | 9090 | 9050 | 5098 |
| 577 | 20241023 | 103300 | 26962963160 | 9060 | 9070 | 9070 | 9050 | 2128 |
| 578 | 20241023 | 103200 | 26943684020 | 9070 | 9020 | 9070 | 9020 | 2894 |
| 579 | 20241023 | 103100 | 26917550870 | 9020 | 9010 | 9030 | 9010 | 1837 |
| 580 | 20241023 | 103000 | 26900989170 | 9020 | 8990 | 9020 | 8980 | 9713 |
| 581 | 20241023 | 102900 | 26813569630 | 9000 | 9070 | 9080 | 8990 | 14151 |
| 582 | 20241023 | 102800 | 26685698370 | 9070 | 9080 | 9080 | 9060 | 1709 |
| 583 | 20241023 | 102700 | 26670193200 | 9080 | 9040 | 9080 | 9010 | 9480 |
| 584 | 20241023 | 102600 | 26584545810 | 9050 | 9080 | 9090 | 9040 | 7156 |
| 585 | 20241023 | 102500 | 26519665050 | 9070 | 9110 | 9120 | 8980 | 52132 |
| 586 | 20241023 | 102400 | 26048953910 | 9080 | 9190 | 9210 | 9060 | 18458 |
| 587 | 20241023 | 102300 | 25880169300 | 9200 | 9230 | 9230 | 9170 | 12307 |
| 588 | 20241023 | 102200 | 25766979880 | 9210 | 9240 | 9260 | 9150 | 17746 |
| 589 | 20241023 | 102100 | 25603788950 | 9260 | 9270 | 9290 | 9230 | 25257 |
| 590 | 20241023 | 102000 | 25369848210 | 9280 | 9250 | 9320 | 9230 | 19095 |
| 591 | 20241023 | 101900 | 25192488110 | 9230 | 9210 | 9280 | 9210 | 13518 |
| 592 | 20241023 | 101800 | 25067599140 | 9230 | 9260 | 9340 | 9210 | 32351 |
| 593 | 20241023 | 101700 | 24767502720 | 9270 | 9060 | 9370 | 9050 | 89266 |
| 594 | 20241023 | 101600 | 23939449430 | 9050 | 9110 | 9120 | 9040 | 14191 |
| 595 | 20241023 | 101500 | 23810773020 | 9120 | 9160 | 9170 | 9120 | 7988 |
| 596 | 20241023 | 101400 | 23737706240 | 9160 | 9160 | 9200 | 9140 | 19096 |
| 597 | 20241023 | 101300 | 23562601800 | 9160 | 9140 | 9200 | 9130 | 34067 |
| 598 | 20241023 | 101200 | 23250173250 | 9140 | 9060 | 9140 | 9030 | 9786 |
| 599 | 20241023 | 101100 | 23161283440 | 9030 | 9040 | 9070 | 9030 | 7490 |
| 600 | 20241023 | 101000 | 23093531060 | 9040 | 9040 | 9040 | 9010 | 2256 |
| 601 | 20241023 | 100900 | 23073162140 | 9040 | 9060 | 9060 | 9040 | 3045 |
| 602 | 20241023 | 100800 | 23045597320 | 9050 | 9010 | 9060 | 8990 | 7609 |
| 603 | 20241023 | 100700 | 22977062880 | 9010 | 9040 | 9050 | 9000 | 6996 |
| 604 | 20241023 | 100600 | 22913887250 | 9040 | 8990 | 9040 | 8990 | 11512 |
| 605 | 20241023 | 100500 | 22810205780 | 9000 | 9050 | 9060 | 9000 | 24108 |
| 606 | 20241023 | 100400 | 22592902540 | 9060 | 9050 | 9060 | 9040 | 6594 |
| 607 | 20241023 | 100300 | 22533241120 | 9050 | 9090 | 9100 | 9050 | 13105 |
| 608 | 20241023 | 100200 | 22414386080 | 9090 | 9140 | 9150 | 9090 | 8315 |
| 609 | 20241023 | 100100 | 22338607940 | 9140 | 9110 | 9140 | 9110 | 5195 |
| 610 | 20241023 | 100000 | 22291201150 | 9120 | 9120 | 9140 | 9090 | 7993 |
| 611 | 20241023 | 095900 | 22218353780 | 9090 | 9060 | 9130 | 9060 | 12811 |
| 612 | 20241023 | 095800 | 22102120050 | 9060 | 9070 | 9080 | 9060 | 6447 |
| 613 | 20241023 | 095700 | 22043668020 | 9070 | 9110 | 9130 | 9070 | 9777 |
| 614 | 20241023 | 095600 | 21954784120 | 9110 | 9100 | 9110 | 9070 | 23163 |
| 615 | 20241023 | 095500 | 21744222680 | 9100 | 9120 | 9130 | 9100 | 9603 |
| 616 | 20241023 | 095400 | 21656695190 | 9120 | 9170 | 9180 | 9120 | 14875 |
| 617 | 20241023 | 095300 | 21520579150 | 9170 | 9110 | 9180 | 9110 | 9795 |
| 618 | 20241023 | 095200 | 21430949290 | 9110 | 9130 | 9130 | 9110 | 8890 |
| 619 | 20241023 | 095100 | 21349902560 | 9140 | 9150 | 9160 | 9120 | 12096 |
| 620 | 20241023 | 095000 | 21239419790 | 9150 | 9170 | 9170 | 9130 | 9137 |
| 621 | 20241023 | 094900 | 21155884310 | 9160 | 9220 | 9240 | 9130 | 33828 |
| 622 | 20241023 | 094800 | 20846076700 | 9230 | 9190 | 9240 | 9180 | 8816 |
| 623 | 20241023 | 094700 | 20764813680 | 9170 | 9190 | 9190 | 9170 | 13746 |
| 624 | 20241023 | 094600 | 20638674970 | 9190 | 9220 | 9250 | 9150 | 35752 |
| 625 | 20241023 | 094500 | 20310130960 | 9220 | 9270 | 9270 | 9210 | 16044 |
| 626 | 20241023 | 094400 | 20162128480 | 9270 | 9260 | 9280 | 9220 | 23931 |
| 627 | 20241023 | 094300 | 19940897040 | 9300 | 9260 | 9310 | 9230 | 24268 |
| 628 | 20241023 | 094200 | 19716061910 | 9270 | 9360 | 9370 | 9230 | 65494 |
| 629 | 20241023 | 094100 | 19107321030 | 9360 | 9520 | 9550 | 9300 | 75345 |
| 630 | 20241023 | 094000 | 18397756940 | 9540 | 9470 | 9630 | 9460 | 105929 |
| 631 | 20241023 | 093900 | 17386878440 | 9470 | 9570 | 9680 | 9350 | 255119 |
| 632 | 20241023 | 093800 | 14945949080 | 9570 | 9260 | 9570 | 9250 | 173206 |
| 633 | 20241023 | 093700 | 13310758990 | 9250 | 9270 | 9290 | 9230 | 15622 |
| 634 | 20241023 | 093600 | 13166107890 | 9270 | 9270 | 9310 | 9220 | 22297 |
| 635 | 20241023 | 093500 | 12959307640 | 9290 | 9110 | 9290 | 9100 | 16652 |
| 636 | 20241023 | 093400 | 12805999210 | 9120 | 9090 | 9120 | 9090 | 1755 |
| 637 | 20241023 | 093300 | 12790027080 | 9070 | 9190 | 9190 | 9070 | 8929 |
| 638 | 20241023 | 093200 | 12708487870 | 9190 | 9120 | 9210 | 9080 | 17899 |
| 639 | 20241023 | 093100 | 12544652830 | 9120 | 9030 | 9130 | 9020 | 10706 |
| 640 | 20241023 | 093000 | 12447468640 | 9030 | 9030 | 9070 | 9020 | 13923 |
| 641 | 20241023 | 092900 | 12321662450 | 9040 | 9120 | 9120 | 9010 | 33128 |
| 642 | 20241023 | 092800 | 12021235940 | 9120 | 9190 | 9190 | 9120 | 25352 |
| 643 | 20241023 | 092700 | 11789476450 | 9190 | 9260 | 9260 | 9140 | 33903 |
| 644 | 20241023 | 092600 | 11478132550 | 9250 | 9250 | 9340 | 9210 | 17819 |
| 645 | 20241023 | 092500 | 11312965350 | 9260 | 9220 | 9300 | 9200 | 7492 |
| 646 | 20241023 | 092400 | 11243624830 | 9220 | 9350 | 9350 | 9210 | 19497 |
| 647 | 20241023 | 092300 | 11062651610 | 9330 | 9360 | 9360 | 9270 | 37025 |
| 648 | 20241023 | 092200 | 10717823990 | 9360 | 9250 | 9360 | 9220 | 41918 |
| 649 | 20241023 | 092100 | 10327747550 | 9220 | 9150 | 9250 | 9130 | 24960 |
| 650 | 20241023 | 092000 | 10098903360 | 9150 | 9200 | 9210 | 9150 | 22842 |
| 651 | 20241023 | 091900 | 9889380740 | 9200 | 9270 | 9270 | 9160 | 44581 |
| 652 | 20241023 | 091800 | 9478681160 | 9250 | 9400 | 9410 | 9220 | 49026 |
| 653 | 20241023 | 091700 | 9023603650 | 9430 | 9350 | 9430 | 9340 | 57828 |
| 654 | 20241023 | 091600 | 8481260750 | 9360 | 9400 | 9400 | 9290 | 40787 |
| 655 | 20241023 | 091500 | 8099703940 | 9380 | 9400 | 9410 | 9300 | 53511 |
| 656 | 20241023 | 091400 | 7599634190 | 9390 | 9220 | 9400 | 9190 | 74054 |
| 657 | 20241023 | 091300 | 6908907830 | 9220 | 9370 | 9380 | 9180 | 81191 |
| 658 | 20241023 | 091200 | 6155562050 | 9370 | 9410 | 9500 | 9370 | 170884 |
| 659 | 20241023 | 091100 | 4541862100 | 9410 | 9050 | 9480 | 9030 | 181361 |
| 660 | 20241023 | 091000 | 2857445260 | 9050 | 8920 | 9130 | 8910 | 55198 |
| 661 | 20241023 | 090900 | 2357095660 | 8920 | 8880 | 9040 | 8860 | 33721 |
| 662 | 20241023 | 090800 | 2054826700 | 8880 | 8830 | 8880 | 8810 | 6412 |
| 663 | 20241023 | 090700 | 1998124740 | 8840 | 8890 | 8910 | 8810 | 11537 |
| 664 | 20241023 | 090600 | 1895896470 | 8880 | 8860 | 8890 | 8840 | 8500 |
| 665 | 20241023 | 090500 | 1820575120 | 8860 | 8920 | 8940 | 8860 | 13349 |
| 666 | 20241023 | 090400 | 1701963060 | 8920 | 8950 | 8980 | 8920 | 12176 |
| 667 | 20241023 | 090300 | 1593038630 | 8980 | 8940 | 8980 | 8870 | 26550 |
| 668 | 20241023 | 090200 | 1356171830 | 8940 | 8970 | 8980 | 8940 | 29690 |
| 669 | 20241023 | 090100 | 1090202370 | 8950 | 9010 | 9020 | 8920 | 39529 |
| 670 | 20241023 | 090000 | 735554600 | 9010 | 8970 | 9100 | 8950 | 81220 |