32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 3 | 20250115 | 200600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250115 | 200500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250115 | 200400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250115 | 200300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250115 | 200200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250115 | 200100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250115 | 200000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250115 | 195900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250115 | 195800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250115 | 195700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250115 | 195600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250115 | 195500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250115 | 195400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250115 | 195300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250115 | 195200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250115 | 195100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250115 | 195000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250115 | 194900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250115 | 194800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250115 | 194700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250115 | 194600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250115 | 194500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250115 | 194400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250115 | 194300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250115 | 194200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250115 | 194100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250115 | 194000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250115 | 193900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250115 | 193800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250115 | 193700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 33 | 20250115 | 193600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250115 | 193500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250115 | 193400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250115 | 193300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250115 | 193200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250115 | 193100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250115 | 193000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250115 | 192900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250115 | 192800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250115 | 192700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250115 | 192600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250115 | 192500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250115 | 192400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250115 | 192300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250115 | 192200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250115 | 192100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250115 | 192000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250115 | 191900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250115 | 191800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250115 | 191700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250115 | 191600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250115 | 191500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250115 | 191400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250115 | 191300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250115 | 191200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250115 | 191100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250115 | 191000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250115 | 190900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250115 | 190800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250115 | 190700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 63 | 20250115 | 190600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250115 | 190500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250115 | 190400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250115 | 190300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250115 | 190200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250115 | 190100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250115 | 190000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250115 | 185900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250115 | 185800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250115 | 185700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250115 | 185600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250115 | 185500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250115 | 185400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250115 | 185300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250115 | 185200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250115 | 185100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250115 | 185000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250115 | 184900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250115 | 184800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250115 | 184700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250115 | 184600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250115 | 184500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250115 | 184400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250115 | 184300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250115 | 184200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250115 | 184100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250115 | 184000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250115 | 183900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250115 | 183800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250115 | 183700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 93 | 20250115 | 183600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250115 | 183500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250115 | 183400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250115 | 183300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250115 | 183200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250115 | 183100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250115 | 183000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250115 | 182900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250115 | 182800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250115 | 182700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250115 | 182600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250115 | 182500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250115 | 182400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250115 | 182300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250115 | 182200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250115 | 182100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250115 | 182000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250115 | 181900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250115 | 181800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250115 | 181700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250115 | 181600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250115 | 181500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250115 | 181400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250115 | 181300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250115 | 181200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250115 | 181100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250115 | 181000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250115 | 180900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250115 | 180800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250115 | 180700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 123 | 20250115 | 180600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250115 | 180500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250115 | 180400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250115 | 180300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250115 | 180200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250115 | 180100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250115 | 180000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250115 | 175900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250115 | 175800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250115 | 175700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250115 | 175600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250115 | 175500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250115 | 175400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250115 | 175300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250115 | 175200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250115 | 175100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250115 | 175000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250115 | 174900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250115 | 174800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250115 | 174700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250115 | 174600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250115 | 174500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250115 | 174400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250115 | 174300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250115 | 174200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250115 | 174100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250115 | 174000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250115 | 173900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250115 | 173800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250115 | 173700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 153 | 20250115 | 173600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250115 | 173500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250115 | 173400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250115 | 173300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250115 | 173200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250115 | 173100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250115 | 173000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250115 | 172900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250115 | 172800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250115 | 172700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250115 | 172600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250115 | 172500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250115 | 172400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250115 | 172300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250115 | 172200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250115 | 172100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250115 | 172000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250115 | 171900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250115 | 171800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250115 | 171700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250115 | 171600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250115 | 171500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250115 | 171400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250115 | 171300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250115 | 171200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250115 | 171100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250115 | 171000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250115 | 170900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250115 | 170800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250115 | 170700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 183 | 20250115 | 170600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250115 | 170500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250115 | 170400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250115 | 170300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250115 | 170200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250115 | 170100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250115 | 170000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250115 | 165900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250115 | 165800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250115 | 165700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250115 | 165600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250115 | 165500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250115 | 165400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250115 | 165300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250115 | 165200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250115 | 165100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250115 | 165000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250115 | 164900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250115 | 164800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250115 | 164700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250115 | 164600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250115 | 164500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250115 | 164400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250115 | 164300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250115 | 164200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250115 | 164100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250115 | 164000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250115 | 163900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250115 | 163800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250115 | 163700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 213 | 20250115 | 163600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250115 | 163500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250115 | 163400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250115 | 163300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250115 | 163200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250115 | 163100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250115 | 163000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250115 | 162900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250115 | 162800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250115 | 162700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250115 | 162600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250115 | 162500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250115 | 162400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250115 | 162300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250115 | 162200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250115 | 162100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250115 | 162000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250115 | 161900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250115 | 161800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250115 | 161700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250115 | 161600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250115 | 161500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250115 | 161400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250115 | 161300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250115 | 161200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250115 | 161100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250115 | 161000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250115 | 160900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250115 | 160800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250115 | 160700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 243 | 20250115 | 160600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250115 | 160500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250115 | 160400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250115 | 160300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250115 | 160200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250115 | 160100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250115 | 160000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250115 | 155900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250115 | 155800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250115 | 155700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250115 | 155600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250115 | 155500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250115 | 155400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250115 | 155300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250115 | 155200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250115 | 155100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250115 | 155000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250115 | 154900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250115 | 154800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250115 | 154700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250115 | 154600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250115 | 154500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250115 | 154400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250115 | 154300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250115 | 154200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250115 | 154100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250115 | 154000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250115 | 153900 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250115 | 153800 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250115 | 153700 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 273 | 20250115 | 153600 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250115 | 153500 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250115 | 153400 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20250115 | 153300 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20250115 | 153200 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20250115 | 153100 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20250115 | 153000 | 1213937520 | 5150 | 5150 | 5150 | 5150 | 1697 |
| 280 | 20250115 | 152900 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20250115 | 152800 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20250115 | 152700 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20250115 | 152600 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20250115 | 152500 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20250115 | 152400 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20250115 | 152300 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20250115 | 152200 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20250115 | 152100 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20250115 | 152000 | 1205197970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20250115 | 151900 | 1205197970 | 5140 | 5130 | 5140 | 5130 | 309 |
| 291 | 20250115 | 151800 | 1203612780 | 5130 | 5130 | 5130 | 5120 | 192 |
| 292 | 20250115 | 151700 | 1202627910 | 5120 | 5120 | 5130 | 5120 | 223 |
| 293 | 20250115 | 151600 | 1201486090 | 5130 | 5120 | 5130 | 5120 | 547 |
| 294 | 20250115 | 151500 | 1198682290 | 5120 | 5120 | 5130 | 5120 | 76 |
| 295 | 20250115 | 151400 | 1198292910 | 5120 | 5130 | 5140 | 5120 | 1254 |
| 296 | 20250115 | 151300 | 1191859290 | 5130 | 5140 | 5140 | 5130 | 1268 |
| 297 | 20250115 | 151200 | 1185353190 | 5140 | 5140 | 5140 | 5140 | 184 |
| 298 | 20250115 | 151100 | 1184407430 | 5140 | 5140 | 5150 | 5140 | 372 |
| 299 | 20250115 | 151000 | 1182495250 | 5140 | 5140 | 5140 | 5130 | 135 |
| 300 | 20250115 | 150900 | 1181801370 | 5130 | 5140 | 5140 | 5130 | 251 |
| 301 | 20250115 | 150800 | 1180511360 | 5140 | 5140 | 5140 | 5140 | 387 |
| 302 | 20250115 | 150700 | 1178522180 | 5140 | 5130 | 5140 | 5130 | 538 |
| 303 | 20250115 | 150600 | 1175761240 | 5130 | 5120 | 5130 | 5120 | 47 |
| 304 | 20250115 | 150500 | 1175520280 | 5140 | 5130 | 5140 | 5120 | 293 |
| 305 | 20250115 | 150400 | 1174017250 | 5130 | 5130 | 5130 | 5130 | 326 |
| 306 | 20250115 | 150300 | 1172344870 | 5140 | 5130 | 5140 | 5120 | 1032 |
| 307 | 20250115 | 150200 | 1167056100 | 5140 | 5140 | 5140 | 5140 | 1 |
| 308 | 20250115 | 150100 | 1167050960 | 5130 | 5130 | 5130 | 5130 | 593 |
| 309 | 20250115 | 150000 | 1164008870 | 5130 | 5140 | 5140 | 5120 | 2178 |
| 310 | 20250115 | 145900 | 1152833760 | 5130 | 5130 | 5140 | 5130 | 23 |
| 311 | 20250115 | 145800 | 1152715680 | 5130 | 5130 | 5130 | 5130 | 40 |
| 312 | 20250115 | 145700 | 1152510480 | 5130 | 5140 | 5140 | 5130 | 401 |
| 313 | 20250115 | 145600 | 1150450340 | 5140 | 5130 | 5140 | 5130 | 158 |
| 314 | 20250115 | 145500 | 1149639720 | 5130 | 5140 | 5140 | 5130 | 10 |
| 315 | 20250115 | 145400 | 1149588410 | 5140 | 5140 | 5140 | 5140 | 4 |
| 316 | 20250115 | 145300 | 1149567850 | 5130 | 5140 | 5140 | 5130 | 473 |
| 317 | 20250115 | 145200 | 1147136920 | 5140 | 5140 | 5140 | 5130 | 155 |
| 318 | 20250115 | 145100 | 1146340740 | 5140 | 5130 | 5140 | 5130 | 29 |
| 319 | 20250115 | 145000 | 1146191900 | 5130 | 5140 | 5140 | 5130 | 27 |
| 320 | 20250115 | 144900 | 1146053290 | 5140 | 5130 | 5140 | 5130 | 654 |
| 321 | 20250115 | 144800 | 1142698260 | 5140 | 5140 | 5140 | 5140 | 49 |
| 322 | 20250115 | 144700 | 1142446400 | 5140 | 5140 | 5140 | 5140 | 110 |
| 323 | 20250115 | 144600 | 1141881000 | 5130 | 5130 | 5130 | 5120 | 1251 |
| 324 | 20250115 | 144500 | 1135469360 | 5130 | 5130 | 5130 | 5120 | 100 |
| 325 | 20250115 | 144400 | 1134956510 | 5130 | 5130 | 5130 | 5130 | 313 |
| 326 | 20250115 | 144300 | 1133350820 | 5120 | 5130 | 5130 | 5120 | 1391 |
| 327 | 20250115 | 144200 | 1126215710 | 5140 | 5140 | 5140 | 5140 | 30 |
| 328 | 20250115 | 144100 | 1126061510 | 5150 | 5150 | 5150 | 5150 | 1 |
| 329 | 20250115 | 144000 | 1126056360 | 5140 | 5130 | 5140 | 5130 | 853 |
| 330 | 20250115 | 143900 | 1121672220 | 5140 | 5140 | 5140 | 5140 | 518 |
| 331 | 20250115 | 143800 | 1119009700 | 5130 | 5130 | 5130 | 5130 | 2140 |
| 332 | 20250115 | 143700 | 1108031500 | 5130 | 5130 | 5130 | 5130 | 1030 |
| 333 | 20250115 | 143600 | 1102747600 | 5120 | 5130 | 5130 | 5120 | 378 |
| 334 | 20250115 | 143500 | 1100811990 | 5130 | 5120 | 5130 | 5120 | 294 |
| 335 | 20250115 | 143400 | 1099304660 | 5130 | 5130 | 5130 | 5120 | 128 |
| 336 | 20250115 | 143300 | 1098648280 | 5130 | 5130 | 5130 | 5130 | 21 |
| 337 | 20250115 | 143200 | 1098540550 | 5120 | 5120 | 5120 | 5120 | 72 |
| 338 | 20250115 | 143100 | 1098171910 | 5120 | 5120 | 5130 | 5120 | 591 |
| 339 | 20250115 | 143000 | 1095143370 | 5130 | 5130 | 5130 | 5120 | 1527 |
| 340 | 20250115 | 142900 | 1087309910 | 5130 | 5140 | 5140 | 5130 | 32 |
| 341 | 20250115 | 142800 | 1087145680 | 5140 | 5140 | 5140 | 5140 | 41 |
| 342 | 20250115 | 142700 | 1086934940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20250115 | 142600 | 1086934940 | 5150 | 5140 | 5150 | 5140 | 13 |
| 344 | 20250115 | 142500 | 1086868040 | 5150 | 5130 | 5150 | 5130 | 76 |
| 345 | 20250115 | 142400 | 1086477060 | 5140 | 5140 | 5140 | 5140 | 1 |
| 346 | 20250115 | 142300 | 1086471920 | 5140 | 5150 | 5150 | 5140 | 2 |
| 347 | 20250115 | 142200 | 1086461630 | 5150 | 5150 | 5150 | 5140 | 502 |
| 348 | 20250115 | 142100 | 1083876350 | 5140 | 5140 | 5140 | 5140 | 592 |
| 349 | 20250115 | 142000 | 1080833470 | 5130 | 5130 | 5140 | 5130 | 95 |
| 350 | 20250115 | 141900 | 1080345550 | 5140 | 5140 | 5150 | 5140 | 1092 |
| 351 | 20250115 | 141800 | 1074732450 | 5150 | 5150 | 5150 | 5150 | 1 |
| 352 | 20250115 | 141700 | 1074727300 | 5150 | 5150 | 5150 | 5150 | 1 |
| 353 | 20250115 | 141600 | 1074722150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20250115 | 141500 | 1074722150 | 5140 | 5140 | 5140 | 5140 | 586 |
| 355 | 20250115 | 141400 | 1071710110 | 5140 | 5140 | 5140 | 5140 | 238 |
| 356 | 20250115 | 141300 | 1070486790 | 5140 | 5140 | 5140 | 5140 | 6 |
| 357 | 20250115 | 141200 | 1070455950 | 5140 | 5140 | 5140 | 5140 | 76 |
| 358 | 20250115 | 141100 | 1070065310 | 5130 | 5140 | 5140 | 5130 | 821 |
| 359 | 20250115 | 141000 | 1065852360 | 5130 | 5130 | 5140 | 5120 | 31 |
| 360 | 20250115 | 140900 | 1065693330 | 5130 | 5130 | 5140 | 5120 | 532 |
| 361 | 20250115 | 140800 | 1062964740 | 5130 | 5130 | 5130 | 5120 | 230 |
| 362 | 20250115 | 140700 | 1061784870 | 5120 | 5130 | 5140 | 5120 | 295 |
| 363 | 20250115 | 140600 | 1060272840 | 5130 | 5140 | 5140 | 5130 | 2681 |
| 364 | 20250115 | 140500 | 1046519300 | 5130 | 5140 | 5140 | 5130 | 182 |
| 365 | 20250115 | 140400 | 1045585550 | 5130 | 5140 | 5150 | 5130 | 1063 |
| 366 | 20250115 | 140300 | 1040121780 | 5140 | 5150 | 5150 | 5140 | 1579 |
| 367 | 20250115 | 140200 | 1031999940 | 5140 | 5150 | 5150 | 5140 | 58 |
| 368 | 20250115 | 140100 | 1031701290 | 5160 | 5150 | 5160 | 5140 | 6498 |
| 369 | 20250115 | 140000 | 998259570 | 5150 | 5150 | 5160 | 5150 | 2676 |
| 370 | 20250115 | 135900 | 984468160 | 5150 | 5160 | 5160 | 5150 | 11 |
| 371 | 20250115 | 135800 | 984411410 | 5150 | 5160 | 5160 | 5150 | 6 |
| 372 | 20250115 | 135700 | 984380460 | 5150 | 5150 | 5160 | 5150 | 678 |
| 373 | 20250115 | 135600 | 980888730 | 5150 | 5160 | 5160 | 5150 | 137 |
| 374 | 20250115 | 135500 | 980182090 | 5160 | 5160 | 5160 | 5150 | 152 |
| 375 | 20250115 | 135400 | 979398120 | 5160 | 5160 | 5160 | 5150 | 696 |
| 376 | 20250115 | 135300 | 975806800 | 5150 | 5150 | 5150 | 5150 | 46 |
| 377 | 20250115 | 135200 | 975569900 | 5160 | 5150 | 5160 | 5150 | 551 |
| 378 | 20250115 | 135100 | 972732240 | 5150 | 5150 | 5160 | 5150 | 327 |
| 379 | 20250115 | 135000 | 971047980 | 5150 | 5160 | 5160 | 5150 | 251 |
| 380 | 20250115 | 134900 | 969753420 | 5150 | 5150 | 5160 | 5150 | 67 |
| 381 | 20250115 | 134800 | 969408330 | 5150 | 5150 | 5160 | 5150 | 33 |
| 382 | 20250115 | 134700 | 969238330 | 5150 | 5160 | 5160 | 5150 | 5545 |
| 383 | 20250115 | 134600 | 940644780 | 5160 | 5160 | 5160 | 5160 | 90 |
| 384 | 20250115 | 134500 | 940180380 | 5160 | 5170 | 5180 | 5160 | 5119 |
| 385 | 20250115 | 134400 | 913715150 | 5180 | 5180 | 5180 | 5180 | 1 |
| 386 | 20250115 | 134300 | 913709970 | 5170 | 5180 | 5180 | 5170 | 1569 |
| 387 | 20250115 | 134200 | 905598130 | 5180 | 5180 | 5180 | 5180 | 25 |
| 388 | 20250115 | 134100 | 905468630 | 5180 | 5170 | 5180 | 5170 | 254 |
| 389 | 20250115 | 134000 | 904153530 | 5170 | 5180 | 5180 | 5170 | 344 |
| 390 | 20250115 | 133900 | 902374590 | 5170 | 5170 | 5170 | 5170 | 106 |
| 391 | 20250115 | 133800 | 901826570 | 5180 | 5170 | 5180 | 5170 | 105 |
| 392 | 20250115 | 133700 | 901283670 | 5180 | 5180 | 5180 | 5180 | 213 |
| 393 | 20250115 | 133600 | 900180330 | 5180 | 5180 | 5180 | 5180 | 35 |
| 394 | 20250115 | 133500 | 899999030 | 5180 | 5180 | 5180 | 5180 | 4 |
| 395 | 20250115 | 133400 | 899978310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 396 | 20250115 | 133300 | 899978310 | 5180 | 5180 | 5180 | 5180 | 22 |
| 397 | 20250115 | 133200 | 899864350 | 5180 | 5170 | 5180 | 5170 | 110 |
| 398 | 20250115 | 133100 | 899294650 | 5170 | 5170 | 5170 | 5170 | 66 |
| 399 | 20250115 | 133000 | 898953430 | 5170 | 5180 | 5180 | 5170 | 10 |
| 400 | 20250115 | 132900 | 898901720 | 5180 | 5180 | 5180 | 5180 | 1 |
| 401 | 20250115 | 132800 | 898896540 | 5180 | 5180 | 5180 | 5180 | 1 |
| 402 | 20250115 | 132700 | 898891360 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20250115 | 132600 | 898891360 | 5190 | 5180 | 5190 | 5180 | 6 |
| 404 | 20250115 | 132500 | 898860270 | 5180 | 5170 | 5190 | 5170 | 18 |
| 405 | 20250115 | 132400 | 898766950 | 5180 | 5180 | 5180 | 5180 | 2483 |
| 406 | 20250115 | 132300 | 885905010 | 5200 | 5190 | 5200 | 5180 | 195 |
| 407 | 20250115 | 132200 | 884893820 | 5190 | 5190 | 5190 | 5190 | 1002 |
| 408 | 20250115 | 132100 | 879693440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 409 | 20250115 | 132000 | 879693440 | 5190 | 5180 | 5190 | 5180 | 469 |
| 410 | 20250115 | 131900 | 877260020 | 5190 | 5190 | 5190 | 5190 | 2 |
| 411 | 20250115 | 131800 | 877249640 | 5200 | 5200 | 5200 | 5200 | 4 |
| 412 | 20250115 | 131700 | 877228840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 413 | 20250115 | 131600 | 877228840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 414 | 20250115 | 131500 | 877228840 | 5180 | 5190 | 5190 | 5180 | 33 |
| 415 | 20250115 | 131400 | 877057640 | 5190 | 5190 | 5190 | 5190 | 61 |
| 416 | 20250115 | 131300 | 876741050 | 5190 | 5190 | 5190 | 5190 | 321 |
| 417 | 20250115 | 131200 | 875075060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 418 | 20250115 | 131100 | 875075060 | 5190 | 5190 | 5190 | 5190 | 50 |
| 419 | 20250115 | 131000 | 874815560 | 5190 | 5190 | 5190 | 5190 | 70 |
| 420 | 20250115 | 130900 | 874452260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20250115 | 130800 | 874452260 | 5180 | 5180 | 5180 | 5180 | 233 |
| 422 | 20250115 | 130700 | 873245320 | 5190 | 5190 | 5190 | 5190 | 12 |
| 423 | 20250115 | 130600 | 873183040 | 5190 | 5190 | 5190 | 5190 | 82 |
| 424 | 20250115 | 130500 | 872757460 | 5190 | 5190 | 5190 | 5190 | 21 |
| 425 | 20250115 | 130400 | 872648470 | 5190 | 5180 | 5190 | 5180 | 57 |
| 426 | 20250115 | 130300 | 872353200 | 5190 | 5190 | 5190 | 5180 | 13 |
| 427 | 20250115 | 130200 | 872285770 | 5190 | 5180 | 5190 | 5180 | 602 |
| 428 | 20250115 | 130100 | 869166390 | 5190 | 5180 | 5200 | 5180 | 5426 |
| 429 | 20250115 | 130000 | 841046400 | 5180 | 5190 | 5190 | 5180 | 54 |
| 430 | 20250115 | 125900 | 840766430 | 5190 | 5190 | 5190 | 5180 | 207 |
| 431 | 20250115 | 125800 | 839692550 | 5190 | 5190 | 5190 | 5190 | 114 |
| 432 | 20250115 | 125700 | 839100890 | 5190 | 5190 | 5190 | 5190 | 2 |
| 433 | 20250115 | 125600 | 839090510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 434 | 20250115 | 125500 | 839090510 | 5180 | 5180 | 5180 | 5180 | 34 |
| 435 | 20250115 | 125400 | 838914390 | 5190 | 5180 | 5190 | 5180 | 76 |
| 436 | 20250115 | 125300 | 838520450 | 5180 | 5180 | 5180 | 5180 | 100 |
| 437 | 20250115 | 125200 | 838002450 | 5190 | 5190 | 5190 | 5190 | 237 |
| 438 | 20250115 | 125100 | 836772420 | 5180 | 5180 | 5180 | 5180 | 5 |
| 439 | 20250115 | 125000 | 836746520 | 5190 | 5190 | 5190 | 5180 | 63 |
| 440 | 20250115 | 124900 | 836419670 | 5190 | 5190 | 5190 | 5190 | 100 |
| 441 | 20250115 | 124800 | 835900670 | 5190 | 5190 | 5190 | 5190 | 50 |
| 442 | 20250115 | 124700 | 835641170 | 5190 | 5190 | 5190 | 5190 | 12 |
| 443 | 20250115 | 124600 | 835578890 | 5190 | 5200 | 5200 | 5190 | 10 |
| 444 | 20250115 | 124500 | 835526950 | 5190 | 5190 | 5190 | 5190 | 2504 |
| 445 | 20250115 | 124400 | 822531190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 446 | 20250115 | 124300 | 822531190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 447 | 20250115 | 124200 | 822531190 | 5180 | 5190 | 5190 | 5180 | 969 |
| 448 | 20250115 | 124100 | 817502100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 449 | 20250115 | 124000 | 817502100 | 5200 | 5190 | 5200 | 5190 | 1190 |
| 450 | 20250115 | 123900 | 811325960 | 5200 | 5200 | 5200 | 5200 | 1 |
| 451 | 20250115 | 123800 | 811320760 | 5200 | 5200 | 5200 | 5200 | 11 |
| 452 | 20250115 | 123700 | 811263560 | 5200 | 5200 | 5200 | 5200 | 51 |
| 453 | 20250115 | 123600 | 810998360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 454 | 20250115 | 123500 | 810998360 | 5200 | 5200 | 5200 | 5200 | 22 |
| 455 | 20250115 | 123400 | 810883960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 456 | 20250115 | 123300 | 810883960 | 5200 | 5200 | 5200 | 5200 | 102 |
| 457 | 20250115 | 123200 | 810353560 | 5200 | 5200 | 5200 | 5190 | 280 |
| 458 | 20250115 | 123100 | 808897850 | 5190 | 5200 | 5200 | 5190 | 9 |
| 459 | 20250115 | 123000 | 808851100 | 5190 | 5190 | 5190 | 5190 | 2 |
| 460 | 20250115 | 122900 | 808840720 | 5180 | 5190 | 5190 | 5180 | 397 |
| 461 | 20250115 | 122800 | 806782140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 462 | 20250115 | 122700 | 806782140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 463 | 20250115 | 122600 | 806782140 | 5190 | 5190 | 5190 | 5190 | 4 |
| 464 | 20250115 | 122500 | 806761380 | 5190 | 5190 | 5190 | 5190 | 738 |
| 465 | 20250115 | 122400 | 802931160 | 5180 | 5190 | 5190 | 5180 | 151 |
| 466 | 20250115 | 122300 | 802147780 | 5190 | 5190 | 5190 | 5180 | 198 |
| 467 | 20250115 | 122200 | 801121940 | 5190 | 5190 | 5190 | 5180 | 455 |
| 468 | 20250115 | 122100 | 798764490 | 5180 | 5190 | 5190 | 5180 | 14 |
| 469 | 20250115 | 122000 | 798691870 | 5190 | 5190 | 5190 | 5190 | 643 |
| 470 | 20250115 | 121900 | 795354700 | 5190 | 5190 | 5190 | 5190 | 2 |
| 471 | 20250115 | 121800 | 795344320 | 5190 | 5180 | 5190 | 5180 | 70 |
| 472 | 20250115 | 121700 | 794981150 | 5180 | 5190 | 5190 | 5180 | 1249 |
| 473 | 20250115 | 121600 | 788508260 | 5190 | 5190 | 5190 | 5190 | 11 |
| 474 | 20250115 | 121500 | 788451170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 475 | 20250115 | 121400 | 788451170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 476 | 20250115 | 121300 | 788445980 | 5180 | 5180 | 5190 | 5180 | 423 |
| 477 | 20250115 | 121200 | 786254740 | 5180 | 5180 | 5180 | 5180 | 249 |
| 478 | 20250115 | 121100 | 784964920 | 5180 | 5180 | 5180 | 5180 | 177 |
| 479 | 20250115 | 121000 | 784048060 | 5170 | 5170 | 5170 | 5170 | 62 |
| 480 | 20250115 | 120900 | 783727520 | 5170 | 5180 | 5180 | 5170 | 105 |
| 481 | 20250115 | 120800 | 783183840 | 5180 | 5170 | 5180 | 5170 | 62 |
| 482 | 20250115 | 120700 | 782863010 | 5170 | 5170 | 5170 | 5170 | 183 |
| 483 | 20250115 | 120600 | 781916900 | 5180 | 5180 | 5180 | 5180 | 15 |
| 484 | 20250115 | 120500 | 781839200 | 5180 | 5180 | 5180 | 5180 | 100 |
| 485 | 20250115 | 120400 | 781321200 | 5180 | 5180 | 5180 | 5180 | 104 |
| 486 | 20250115 | 120300 | 780782480 | 5180 | 5180 | 5180 | 5180 | 4 |
| 487 | 20250115 | 120200 | 780761760 | 5170 | 5170 | 5170 | 5170 | 12 |
| 488 | 20250115 | 120100 | 780699720 | 5170 | 5170 | 5170 | 5170 | 110 |
| 489 | 20250115 | 120000 | 780131020 | 5170 | 5170 | 5170 | 5170 | 17 |
| 490 | 20250115 | 115900 | 780043130 | 5160 | 5150 | 5160 | 5150 | 311 |
| 491 | 20250115 | 115800 | 778441450 | 5150 | 5170 | 5170 | 5150 | 2587 |
| 492 | 20250115 | 115700 | 765092940 | 5170 | 5170 | 5170 | 5160 | 1035 |
| 493 | 20250115 | 115600 | 759742020 | 5170 | 5160 | 5170 | 5160 | 209 |
| 494 | 20250115 | 115500 | 758661500 | 5170 | 5160 | 5170 | 5160 | 2 |
| 495 | 20250115 | 115400 | 758651170 | 5160 | 5160 | 5170 | 5160 | 127 |
| 496 | 20250115 | 115300 | 757995160 | 5160 | 5180 | 5180 | 5160 | 2477 |
| 497 | 20250115 | 115200 | 745200770 | 5180 | 5180 | 5180 | 5180 | 12 |
| 498 | 20250115 | 115100 | 745138610 | 5170 | 5180 | 5180 | 5170 | 2 |
| 499 | 20250115 | 115000 | 745128260 | 5170 | 5170 | 5170 | 5170 | 652 |
| 500 | 20250115 | 114900 | 741757420 | 5170 | 5170 | 5180 | 5170 | 281 |
| 501 | 20250115 | 114800 | 740303650 | 5170 | 5170 | 5170 | 5170 | 223 |
| 502 | 20250115 | 114700 | 739150740 | 5170 | 5190 | 5190 | 5170 | 2882 |
| 503 | 20250115 | 114600 | 724207340 | 5190 | 5200 | 5200 | 5190 | 570 |
| 504 | 20250115 | 114500 | 721243370 | 5210 | 5200 | 5210 | 5200 | 16 |
| 505 | 20250115 | 114400 | 721160050 | 5200 | 5200 | 5200 | 5200 | 450 |
| 506 | 20250115 | 114300 | 718820050 | 5200 | 5200 | 5200 | 5200 | 231 |
| 507 | 20250115 | 114200 | 717618850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 508 | 20250115 | 114100 | 717618850 | 5200 | 5190 | 5200 | 5190 | 1578 |
| 509 | 20250115 | 114000 | 709418480 | 5190 | 5200 | 5200 | 5190 | 365 |
| 510 | 20250115 | 113900 | 707523710 | 5190 | 5190 | 5190 | 5190 | 380 |
| 511 | 20250115 | 113800 | 705551510 | 5200 | 5200 | 5200 | 5190 | 403 |
| 512 | 20250115 | 113700 | 703455920 | 5190 | 5200 | 5200 | 5190 | 2 |
| 513 | 20250115 | 113600 | 703445530 | 5190 | 5190 | 5190 | 5190 | 16 |
| 514 | 20250115 | 113500 | 703362490 | 5190 | 5190 | 5190 | 5190 | 1034 |
| 515 | 20250115 | 113400 | 697996030 | 5190 | 5200 | 5200 | 5190 | 22 |
| 516 | 20250115 | 113300 | 697881650 | 5190 | 5200 | 5200 | 5190 | 245 |
| 517 | 20250115 | 113200 | 696608680 | 5190 | 5200 | 5200 | 5190 | 101 |
| 518 | 20250115 | 113100 | 696083540 | 5190 | 5190 | 5200 | 5190 | 128 |
| 519 | 20250115 | 113000 | 695418020 | 5200 | 5190 | 5200 | 5190 | 168 |
| 520 | 20250115 | 112900 | 694545980 | 5190 | 5190 | 5190 | 5190 | 1 |
| 521 | 20250115 | 112800 | 694540790 | 5190 | 5190 | 5190 | 5190 | 567 |
| 522 | 20250115 | 112700 | 691598060 | 5190 | 5200 | 5200 | 5190 | 1606 |
| 523 | 20250115 | 112600 | 683261780 | 5190 | 5190 | 5200 | 5190 | 17 |
| 524 | 20250115 | 112500 | 683173400 | 5190 | 5190 | 5200 | 5190 | 1377 |
| 525 | 20250115 | 112400 | 676015750 | 5200 | 5210 | 5210 | 5190 | 19870 |
| 526 | 20250115 | 112300 | 572687910 | 5210 | 5220 | 5220 | 5210 | 24 |
| 527 | 20250115 | 112200 | 572562860 | 5200 | 5210 | 5210 | 5200 | 1208 |
| 528 | 20250115 | 112100 | 566269230 | 5210 | 5230 | 5230 | 5210 | 2762 |
| 529 | 20250115 | 112000 | 551851890 | 5230 | 5230 | 5230 | 5230 | 0 |
| 530 | 20250115 | 111900 | 551851890 | 5230 | 5230 | 5230 | 5230 | 1 |
| 531 | 20250115 | 111800 | 551846660 | 5240 | 5240 | 5240 | 5240 | 20 |
| 532 | 20250115 | 111700 | 551741860 | 5240 | 5240 | 5240 | 5240 | 500 |
| 533 | 20250115 | 111600 | 549121860 | 5240 | 5240 | 5240 | 5240 | 26 |
| 534 | 20250115 | 111500 | 548985620 | 5240 | 5240 | 5240 | 5240 | 521 |
| 535 | 20250115 | 111400 | 546255580 | 5240 | 5240 | 5240 | 5240 | 78 |
| 536 | 20250115 | 111300 | 545846860 | 5240 | 5230 | 5240 | 5230 | 139 |
| 537 | 20250115 | 111200 | 545119310 | 5230 | 5230 | 5230 | 5230 | 8 |
| 538 | 20250115 | 111100 | 545077470 | 5240 | 5240 | 5240 | 5240 | 32 |
| 539 | 20250115 | 111000 | 544909790 | 5230 | 5230 | 5230 | 5230 | 16 |
| 540 | 20250115 | 110900 | 544826110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 541 | 20250115 | 110800 | 544826110 | 5230 | 5230 | 5230 | 5230 | 369 |
| 542 | 20250115 | 110700 | 542896240 | 5240 | 5240 | 5240 | 5240 | 2 |
| 543 | 20250115 | 110600 | 542885760 | 5230 | 5220 | 5230 | 5220 | 759 |
| 544 | 20250115 | 110500 | 538916220 | 5220 | 5220 | 5220 | 5220 | 4 |
| 545 | 20250115 | 110400 | 538895340 | 5220 | 5220 | 5220 | 5220 | 212 |
| 546 | 20250115 | 110300 | 537788700 | 5220 | 5230 | 5230 | 5220 | 51 |
| 547 | 20250115 | 110200 | 537521980 | 5220 | 5230 | 5230 | 5220 | 158 |
| 548 | 20250115 | 110100 | 536695710 | 5220 | 5230 | 5230 | 5220 | 108 |
| 549 | 20250115 | 110000 | 536131450 | 5220 | 5220 | 5220 | 5220 | 18 |
| 550 | 20250115 | 105900 | 536037490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 551 | 20250115 | 105800 | 536037490 | 5220 | 5220 | 5220 | 5220 | 1 |
| 552 | 20250115 | 105700 | 536032270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 553 | 20250115 | 105600 | 536032270 | 5210 | 5220 | 5220 | 5210 | 5771 |
| 554 | 20250115 | 105500 | 505937080 | 5220 | 5230 | 5240 | 5220 | 1002 |
| 555 | 20250115 | 105400 | 500696160 | 5230 | 5240 | 5240 | 5230 | 1013 |
| 556 | 20250115 | 105300 | 495397670 | 5240 | 5240 | 5240 | 5240 | 224 |
| 557 | 20250115 | 105200 | 494223910 | 5240 | 5240 | 5240 | 5240 | 501 |
| 558 | 20250115 | 105100 | 491598670 | 5240 | 5240 | 5240 | 5230 | 303 |
| 559 | 20250115 | 105000 | 490011040 | 5230 | 5250 | 5250 | 5230 | 2353 |
| 560 | 20250115 | 104900 | 477687040 | 5240 | 5260 | 5260 | 5240 | 8470 |
| 561 | 20250115 | 104800 | 433186220 | 5260 | 5260 | 5260 | 5260 | 1 |
| 562 | 20250115 | 104700 | 433180960 | 5260 | 5260 | 5260 | 5260 | 279 |
| 563 | 20250115 | 104600 | 431713420 | 5260 | 5270 | 5270 | 5260 | 355 |
| 564 | 20250115 | 104500 | 429844810 | 5270 | 5270 | 5270 | 5270 | 887 |
| 565 | 20250115 | 104400 | 425170320 | 5280 | 5280 | 5280 | 5280 | 1 |
| 566 | 20250115 | 104300 | 425165040 | 5270 | 5270 | 5270 | 5270 | 174 |
| 567 | 20250115 | 104200 | 424248060 | 5270 | 5260 | 5270 | 5260 | 201 |
| 568 | 20250115 | 104100 | 423188800 | 5260 | 5270 | 5270 | 5260 | 64 |
| 569 | 20250115 | 104000 | 422851860 | 5270 | 5260 | 5270 | 5260 | 351 |
| 570 | 20250115 | 103900 | 421002130 | 5260 | 5260 | 5260 | 5260 | 66 |
| 571 | 20250115 | 103800 | 420654970 | 5260 | 5260 | 5260 | 5250 | 1392 |
| 572 | 20250115 | 103700 | 413341020 | 5250 | 5250 | 5260 | 5250 | 1993 |
| 573 | 20250115 | 103600 | 402858030 | 5260 | 5270 | 5270 | 5250 | 1447 |
| 574 | 20250115 | 103500 | 395246710 | 5260 | 5260 | 5260 | 5260 | 23 |
| 575 | 20250115 | 103400 | 395125730 | 5260 | 5260 | 5270 | 5260 | 1109 |
| 576 | 20250115 | 103300 | 389292380 | 5260 | 5270 | 5280 | 5260 | 3862 |
| 577 | 20250115 | 103200 | 368954340 | 5270 | 5270 | 5270 | 5270 | 440 |
| 578 | 20250115 | 103100 | 366635540 | 5280 | 5280 | 5280 | 5280 | 7007 |
| 579 | 20250115 | 103000 | 329638580 | 5280 | 5280 | 5280 | 5280 | 639 |
| 580 | 20250115 | 102900 | 326264660 | 5290 | 5290 | 5290 | 5290 | 136 |
| 581 | 20250115 | 102800 | 325545220 | 5290 | 5280 | 5290 | 5280 | 3 |
| 582 | 20250115 | 102700 | 325529360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 583 | 20250115 | 102600 | 325529360 | 5280 | 5290 | 5290 | 5280 | 237 |
| 584 | 20250115 | 102500 | 324275650 | 5280 | 5300 | 5300 | 5280 | 51 |
| 585 | 20250115 | 102400 | 324006310 | 5300 | 5290 | 5300 | 5280 | 378 |
| 586 | 20250115 | 102300 | 322006720 | 5290 | 5290 | 5290 | 5290 | 133 |
| 587 | 20250115 | 102200 | 321303150 | 5290 | 5290 | 5290 | 5290 | 337 |
| 588 | 20250115 | 102100 | 319520420 | 5290 | 5290 | 5290 | 5290 | 270 |
| 589 | 20250115 | 102000 | 318092120 | 5300 | 5290 | 5300 | 5290 | 25 |
| 590 | 20250115 | 101900 | 317959820 | 5290 | 5290 | 5290 | 5290 | 684 |
| 591 | 20250115 | 101800 | 314341460 | 5290 | 5290 | 5290 | 5290 | 117 |
| 592 | 20250115 | 101700 | 313722530 | 5280 | 5280 | 5280 | 5280 | 100 |
| 593 | 20250115 | 101600 | 313194530 | 5280 | 5280 | 5290 | 5280 | 51 |
| 594 | 20250115 | 101500 | 312925190 | 5290 | 5290 | 5290 | 5290 | 32 |
| 595 | 20250115 | 101400 | 312755910 | 5280 | 5280 | 5280 | 5280 | 5 |
| 596 | 20250115 | 101300 | 312729510 | 5290 | 5300 | 5300 | 5290 | 7137 |
| 597 | 20250115 | 101200 | 274971210 | 5290 | 5300 | 5300 | 5290 | 41 |
| 598 | 20250115 | 101100 | 274754190 | 5310 | 5290 | 5310 | 5290 | 1138 |
| 599 | 20250115 | 101000 | 268728060 | 5310 | 5300 | 5310 | 5300 | 502 |
| 600 | 20250115 | 100900 | 266067450 | 5300 | 5300 | 5300 | 5300 | 312 |
| 601 | 20250115 | 100800 | 264413850 | 5300 | 5300 | 5310 | 5300 | 181 |
| 602 | 20250115 | 100700 | 263454350 | 5300 | 5300 | 5300 | 5300 | 392 |
| 603 | 20250115 | 100600 | 261376750 | 5300 | 5300 | 5300 | 5300 | 1438 |
| 604 | 20250115 | 100500 | 253755350 | 5300 | 5290 | 5300 | 5290 | 30 |
| 605 | 20250115 | 100400 | 253596370 | 5300 | 5300 | 5300 | 5300 | 51 |
| 606 | 20250115 | 100300 | 253326070 | 5310 | 5320 | 5320 | 5290 | 2403 |
| 607 | 20250115 | 100200 | 240590050 | 5300 | 5320 | 5320 | 5300 | 25 |
| 608 | 20250115 | 100100 | 240457390 | 5310 | 5310 | 5320 | 5300 | 781 |
| 609 | 20250115 | 100000 | 236311300 | 5300 | 5310 | 5310 | 5300 | 13 |
| 610 | 20250115 | 095900 | 236242340 | 5300 | 5310 | 5310 | 5300 | 133 |
| 611 | 20250115 | 095800 | 235537420 | 5300 | 5300 | 5300 | 5300 | 2 |
| 612 | 20250115 | 095700 | 235526820 | 5310 | 5310 | 5310 | 5310 | 832 |
| 613 | 20250115 | 095600 | 231108900 | 5320 | 5320 | 5320 | 5320 | 30 |
| 614 | 20250115 | 095500 | 230949300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 615 | 20250115 | 095400 | 230949300 | 5320 | 5310 | 5320 | 5310 | 4 |
| 616 | 20250115 | 095300 | 230928030 | 5310 | 5310 | 5310 | 5310 | 1465 |
| 617 | 20250115 | 095200 | 223148880 | 5310 | 5310 | 5310 | 5310 | 11 |
| 618 | 20250115 | 095100 | 223090470 | 5310 | 5310 | 5310 | 5310 | 150 |
| 619 | 20250115 | 095000 | 222293970 | 5310 | 5310 | 5310 | 5310 | 200 |
| 620 | 20250115 | 094900 | 221231970 | 5310 | 5310 | 5310 | 5310 | 3 |
| 621 | 20250115 | 094800 | 221216040 | 5310 | 5310 | 5310 | 5300 | 38 |
| 622 | 20250115 | 094700 | 221014300 | 5310 | 5310 | 5310 | 5310 | 25 |
| 623 | 20250115 | 094600 | 220881550 | 5310 | 5300 | 5310 | 5300 | 524 |
| 624 | 20250115 | 094500 | 218104110 | 5300 | 5310 | 5310 | 5300 | 246 |
| 625 | 20250115 | 094400 | 216800040 | 5310 | 5310 | 5310 | 5300 | 94 |
| 626 | 20250115 | 094300 | 216300910 | 5300 | 5300 | 5310 | 5300 | 2602 |
| 627 | 20250115 | 094200 | 202505300 | 5310 | 5310 | 5310 | 5310 | 36 |
| 628 | 20250115 | 094100 | 202314140 | 5310 | 5320 | 5320 | 5300 | 14 |
| 629 | 20250115 | 094000 | 202239770 | 5310 | 5310 | 5310 | 5300 | 1546 |
| 630 | 20250115 | 093900 | 194041780 | 5310 | 5300 | 5310 | 5300 | 770 |
| 631 | 20250115 | 093800 | 189960700 | 5310 | 5300 | 5310 | 5300 | 69 |
| 632 | 20250115 | 093700 | 189594960 | 5310 | 5300 | 5310 | 5300 | 155 |
| 633 | 20250115 | 093600 | 188772460 | 5300 | 5310 | 5310 | 5300 | 215 |
| 634 | 20250115 | 093500 | 187630820 | 5300 | 5310 | 5310 | 5300 | 254 |
| 635 | 20250115 | 093400 | 186284600 | 5310 | 5310 | 5310 | 5310 | 218 |
| 636 | 20250115 | 093300 | 185127020 | 5330 | 5310 | 5330 | 5310 | 60 |
| 637 | 20250115 | 093200 | 184807380 | 5310 | 5310 | 5310 | 5300 | 4036 |
| 638 | 20250115 | 093100 | 163407240 | 5310 | 5310 | 5310 | 5310 | 240 |
| 639 | 20250115 | 093000 | 162132840 | 5320 | 5320 | 5330 | 5320 | 308 |
| 640 | 20250115 | 092900 | 160493530 | 5330 | 5310 | 5330 | 5310 | 1770 |
| 641 | 20250115 | 092800 | 151076780 | 5310 | 5310 | 5310 | 5310 | 24 |
| 642 | 20250115 | 092700 | 150949340 | 5310 | 5310 | 5310 | 5310 | 1024 |
| 643 | 20250115 | 092600 | 145511900 | 5320 | 5310 | 5320 | 5310 | 67 |
| 644 | 20250115 | 092500 | 145156070 | 5310 | 5310 | 5310 | 5310 | 122 |
| 645 | 20250115 | 092400 | 144508250 | 5310 | 5300 | 5310 | 5300 | 143 |
| 646 | 20250115 | 092300 | 143748930 | 5300 | 5300 | 5310 | 5300 | 184 |
| 647 | 20250115 | 092200 | 142772710 | 5300 | 5300 | 5310 | 5300 | 1496 |
| 648 | 20250115 | 092100 | 134843760 | 5300 | 5310 | 5310 | 5300 | 584 |
| 649 | 20250115 | 092000 | 131743820 | 5310 | 5320 | 5320 | 5310 | 1667 |
| 650 | 20250115 | 091900 | 122891950 | 5310 | 5320 | 5320 | 5310 | 148 |
| 651 | 20250115 | 091800 | 122104850 | 5320 | 5320 | 5320 | 5310 | 1259 |
| 652 | 20250115 | 091700 | 115408160 | 5320 | 5340 | 5340 | 5320 | 410 |
| 653 | 20250115 | 091600 | 113220500 | 5340 | 5340 | 5360 | 5320 | 2354 |
| 654 | 20250115 | 091500 | 100665990 | 5350 | 5340 | 5360 | 5340 | 271 |
| 655 | 20250115 | 091400 | 99216840 | 5340 | 5340 | 5340 | 5340 | 101 |
| 656 | 20250115 | 091300 | 98677500 | 5340 | 5350 | 5350 | 5340 | 2382 |
| 657 | 20250115 | 091200 | 85935870 | 5350 | 5360 | 5360 | 5350 | 1126 |
| 658 | 20250115 | 091100 | 79911340 | 5360 | 5360 | 5360 | 5350 | 905 |
| 659 | 20250115 | 091000 | 75062380 | 5360 | 5380 | 5380 | 5360 | 2635 |
| 660 | 20250115 | 090900 | 60927780 | 5380 | 5380 | 5380 | 5380 | 83 |
| 661 | 20250115 | 090800 | 60481240 | 5390 | 5380 | 5390 | 5380 | 118 |
| 662 | 20250115 | 090700 | 59846390 | 5380 | 5370 | 5380 | 5360 | 117 |
| 663 | 20250115 | 090600 | 59218100 | 5370 | 5380 | 5380 | 5370 | 395 |
| 664 | 20250115 | 090500 | 57096250 | 5380 | 5410 | 5410 | 5380 | 3152 |
| 665 | 20250115 | 090400 | 40110110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 666 | 20250115 | 090300 | 40110110 | 5400 | 5420 | 5420 | 5400 | 1197 |
| 667 | 20250115 | 090200 | 33628050 | 5430 | 5420 | 5500 | 5420 | 3322 |
| 668 | 20250115 | 090100 | 15610910 | 5420 | 5420 | 5420 | 5420 | 294 |
| 669 | 20250115 | 090000 | 14017430 | 5390 | 5420 | 5420 | 5390 | 2593 |