33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 3 | 20231129 | 200000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231129 | 195900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231129 | 195800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231129 | 195700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231129 | 195600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231129 | 195500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231129 | 195400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231129 | 195300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231129 | 195200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231129 | 195100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231129 | 195000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231129 | 194900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231129 | 194800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231129 | 194700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231129 | 194600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231129 | 194500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231129 | 194400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231129 | 194300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231129 | 194200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231129 | 194100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231129 | 194000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231129 | 193900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231129 | 193800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231129 | 193700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231129 | 193600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231129 | 193500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231129 | 193400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231129 | 193300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231129 | 193200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231129 | 193100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 33 | 20231129 | 193000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231129 | 192900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231129 | 192800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231129 | 192700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231129 | 192600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231129 | 192500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231129 | 192400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231129 | 192300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231129 | 192200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231129 | 192100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231129 | 192000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231129 | 191900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231129 | 191800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231129 | 191700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231129 | 191600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231129 | 191500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231129 | 191400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231129 | 191300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231129 | 191200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231129 | 191100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231129 | 191000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231129 | 190900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231129 | 190800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231129 | 190700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231129 | 190600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231129 | 190500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231129 | 190400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231129 | 190300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231129 | 190200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231129 | 190100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 63 | 20231129 | 190000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231129 | 185900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231129 | 185800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231129 | 185700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231129 | 185600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231129 | 185500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231129 | 185400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231129 | 185300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231129 | 185200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231129 | 185100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231129 | 185000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231129 | 184900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231129 | 184800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231129 | 184700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231129 | 184600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231129 | 184500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231129 | 184400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231129 | 184300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231129 | 184200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231129 | 184100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231129 | 184000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231129 | 183900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231129 | 183800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231129 | 183700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231129 | 183600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231129 | 183500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231129 | 183400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231129 | 183300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231129 | 183200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231129 | 183100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 93 | 20231129 | 183000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231129 | 182900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231129 | 182800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231129 | 182700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231129 | 182600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231129 | 182500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231129 | 182400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231129 | 182300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231129 | 182200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231129 | 182100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231129 | 182000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231129 | 181900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231129 | 181800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231129 | 181700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231129 | 181600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231129 | 181500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231129 | 181400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231129 | 181300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231129 | 181200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231129 | 181100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231129 | 181000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231129 | 180900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231129 | 180800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231129 | 180700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231129 | 180600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231129 | 180500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231129 | 180400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231129 | 180300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231129 | 180200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231129 | 180100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 123 | 20231129 | 180000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231129 | 175900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231129 | 175800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231129 | 175700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231129 | 175600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231129 | 175500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231129 | 175400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231129 | 175300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231129 | 175200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231129 | 175100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231129 | 175000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231129 | 174900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231129 | 174800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231129 | 174700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231129 | 174600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231129 | 174500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231129 | 174400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231129 | 174300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231129 | 174200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231129 | 174100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231129 | 174000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231129 | 173900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231129 | 173800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231129 | 173700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231129 | 173600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231129 | 173500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231129 | 173400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231129 | 173300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231129 | 173200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231129 | 173100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 153 | 20231129 | 173000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231129 | 172900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231129 | 172800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231129 | 172700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231129 | 172600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231129 | 172500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231129 | 172400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231129 | 172300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231129 | 172200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231129 | 172100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231129 | 172000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231129 | 171900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231129 | 171800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231129 | 171700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231129 | 171600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231129 | 171500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231129 | 171400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231129 | 171300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231129 | 171200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231129 | 171100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231129 | 171000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231129 | 170900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231129 | 170800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231129 | 170700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231129 | 170600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231129 | 170500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231129 | 170400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231129 | 170300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231129 | 170200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231129 | 170100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 183 | 20231129 | 170000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231129 | 165900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231129 | 165800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231129 | 165700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231129 | 165600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231129 | 165500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231129 | 165400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231129 | 165300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231129 | 165200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231129 | 165100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231129 | 165000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231129 | 164900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231129 | 164800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231129 | 164700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231129 | 164600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231129 | 164500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231129 | 164400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231129 | 164300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231129 | 164200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231129 | 164100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231129 | 164000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231129 | 163900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231129 | 163800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231129 | 163700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231129 | 163600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231129 | 163500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231129 | 163400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231129 | 163300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231129 | 163200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231129 | 163100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 213 | 20231129 | 163000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231129 | 162900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231129 | 162800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231129 | 162700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231129 | 162600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231129 | 162500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231129 | 162400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231129 | 162300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231129 | 162200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231129 | 162100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231129 | 162000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231129 | 161900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231129 | 161800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231129 | 161700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231129 | 161600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231129 | 161500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231129 | 161400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231129 | 161300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231129 | 161200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231129 | 161100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231129 | 161000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231129 | 160900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231129 | 160800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231129 | 160700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231129 | 160600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231129 | 160500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231129 | 160400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231129 | 160300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231129 | 160200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231129 | 160100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 243 | 20231129 | 160000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231129 | 155900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231129 | 155800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231129 | 155700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231129 | 155600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231129 | 155500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231129 | 155400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231129 | 155300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231129 | 155200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231129 | 155100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231129 | 155000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231129 | 154900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231129 | 154800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231129 | 154700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231129 | 154600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231129 | 154500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231129 | 154400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231129 | 154300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231129 | 154200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231129 | 154100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231129 | 154000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231129 | 153900 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231129 | 153800 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231129 | 153700 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231129 | 153600 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231129 | 153500 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231129 | 153400 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231129 | 153300 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231129 | 153200 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231129 | 153100 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 273 | 20231129 | 153000 | 7724468990 | 2700 | 2700 | 2700 | 2700 | 16753 |
| 274 | 20231129 | 152900 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20231129 | 152800 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20231129 | 152700 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20231129 | 152600 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20231129 | 152500 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20231129 | 152400 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20231129 | 152300 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20231129 | 152200 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20231129 | 152100 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20231129 | 152000 | 7679235890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20231129 | 151900 | 7679235890 | 2710 | 2705 | 2710 | 2705 | 1706 |
| 285 | 20231129 | 151800 | 7674615195 | 2705 | 2700 | 2705 | 2695 | 3073 |
| 286 | 20231129 | 151700 | 7666307450 | 2700 | 2695 | 2700 | 2695 | 955 |
| 287 | 20231129 | 151600 | 7663732850 | 2700 | 2700 | 2700 | 2695 | 424 |
| 288 | 20231129 | 151500 | 7662590055 | 2700 | 2700 | 2705 | 2700 | 3099 |
| 289 | 20231129 | 151400 | 7654222745 | 2700 | 2695 | 2700 | 2690 | 5902 |
| 290 | 20231129 | 151300 | 7638340625 | 2700 | 2700 | 2700 | 2690 | 15025 |
| 291 | 20231129 | 151200 | 7597856215 | 2705 | 2705 | 2710 | 2705 | 3097 |
| 292 | 20231129 | 151100 | 7589478795 | 2710 | 2710 | 2710 | 2705 | 1644 |
| 293 | 20231129 | 151000 | 7585026640 | 2710 | 2710 | 2710 | 2710 | 1403 |
| 294 | 20231129 | 150900 | 7581224510 | 2710 | 2705 | 2710 | 2705 | 1388 |
| 295 | 20231129 | 150800 | 7577467625 | 2705 | 2705 | 2705 | 2700 | 855 |
| 296 | 20231129 | 150700 | 7575155635 | 2705 | 2705 | 2705 | 2705 | 36 |
| 297 | 20231129 | 150600 | 7575058255 | 2700 | 2705 | 2705 | 2700 | 1691 |
| 298 | 20231129 | 150500 | 7570484265 | 2705 | 2705 | 2705 | 2705 | 931 |
| 299 | 20231129 | 150400 | 7567965910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20231129 | 150300 | 7567965910 | 2705 | 2715 | 2715 | 2705 | 734 |
| 301 | 20231129 | 150200 | 7565977250 | 2715 | 2710 | 2715 | 2710 | 465 |
| 302 | 20231129 | 150100 | 7564715735 | 2700 | 2705 | 2710 | 2700 | 6609 |
| 303 | 20231129 | 150000 | 7546829440 | 2705 | 2710 | 2710 | 2705 | 1853 |
| 304 | 20231129 | 145900 | 7541816370 | 2710 | 2710 | 2710 | 2710 | 500 |
| 305 | 20231129 | 145800 | 7540461370 | 2705 | 2705 | 2705 | 2705 | 924 |
| 306 | 20231129 | 145700 | 7537961950 | 2705 | 2705 | 2710 | 2700 | 2756 |
| 307 | 20231129 | 145600 | 7530517865 | 2705 | 2705 | 2705 | 2705 | 1355 |
| 308 | 20231129 | 145500 | 7526852590 | 2705 | 2700 | 2705 | 2700 | 7 |
| 309 | 20231129 | 145400 | 7526833665 | 2700 | 2700 | 2700 | 2700 | 200 |
| 310 | 20231129 | 145300 | 7526293665 | 2700 | 2705 | 2705 | 2700 | 129 |
| 311 | 20231129 | 145200 | 7525945330 | 2705 | 2700 | 2705 | 2700 | 730 |
| 312 | 20231129 | 145100 | 7523973780 | 2700 | 2700 | 2705 | 2700 | 104 |
| 313 | 20231129 | 145000 | 7523692715 | 2705 | 2700 | 2705 | 2700 | 12 |
| 314 | 20231129 | 144900 | 7523660310 | 2705 | 2700 | 2705 | 2700 | 900 |
| 315 | 20231129 | 144800 | 7521229310 | 2695 | 2695 | 2700 | 2695 | 1193 |
| 316 | 20231129 | 144700 | 7518014020 | 2700 | 2700 | 2700 | 2700 | 12287 |
| 317 | 20231129 | 144600 | 7484839120 | 2700 | 2700 | 2700 | 2700 | 3110 |
| 318 | 20231129 | 144500 | 7476442120 | 2700 | 2700 | 2705 | 2700 | 9831 |
| 319 | 20231129 | 144400 | 7449898410 | 2700 | 2700 | 2705 | 2700 | 646 |
| 320 | 20231129 | 144300 | 7448153660 | 2700 | 2700 | 2705 | 2700 | 754 |
| 321 | 20231129 | 144200 | 7446117810 | 2700 | 2705 | 2705 | 2700 | 1685 |
| 322 | 20231129 | 144100 | 7441567410 | 2705 | 2705 | 2705 | 2705 | 2185 |
| 323 | 20231129 | 144000 | 7435656985 | 2700 | 2700 | 2700 | 2700 | 1443 |
| 324 | 20231129 | 143900 | 7431760885 | 2700 | 2700 | 2705 | 2700 | 2625 |
| 325 | 20231129 | 143800 | 7424672990 | 2705 | 2705 | 2705 | 2705 | 427 |
| 326 | 20231129 | 143700 | 7423517955 | 2705 | 2705 | 2705 | 2700 | 3276 |
| 327 | 20231129 | 143600 | 7414662090 | 2705 | 2710 | 2710 | 2705 | 3734 |
| 328 | 20231129 | 143500 | 7404559770 | 2710 | 2705 | 2710 | 2705 | 2150 |
| 329 | 20231129 | 143400 | 7398739020 | 2705 | 2705 | 2710 | 2705 | 1184 |
| 330 | 20231129 | 143300 | 7395536290 | 2705 | 2700 | 2705 | 2700 | 1588 |
| 331 | 20231129 | 143200 | 7391248110 | 2705 | 2705 | 2705 | 2705 | 1 |
| 332 | 20231129 | 143100 | 7391245405 | 2700 | 2705 | 2705 | 2700 | 1041 |
| 333 | 20231129 | 143000 | 7388433705 | 2700 | 2705 | 2705 | 2700 | 6103 |
| 334 | 20231129 | 142900 | 7371927385 | 2705 | 2710 | 2710 | 2705 | 8397 |
| 335 | 20231129 | 142800 | 7349204680 | 2710 | 2705 | 2710 | 2705 | 1098 |
| 336 | 20231129 | 142700 | 7346234490 | 2705 | 2715 | 2715 | 2705 | 1947 |
| 337 | 20231129 | 142600 | 7340967845 | 2715 | 2715 | 2715 | 2705 | 502 |
| 338 | 20231129 | 142500 | 7339609820 | 2715 | 2715 | 2715 | 2710 | 4661 |
| 339 | 20231129 | 142400 | 7326978490 | 2715 | 2710 | 2715 | 2710 | 12 |
| 340 | 20231129 | 142300 | 7326945955 | 2710 | 2710 | 2710 | 2710 | 6026 |
| 341 | 20231129 | 142200 | 7310615495 | 2710 | 2715 | 2715 | 2710 | 53 |
| 342 | 20231129 | 142100 | 7310471850 | 2710 | 2710 | 2710 | 2710 | 714 |
| 343 | 20231129 | 142000 | 7308536910 | 2710 | 2710 | 2710 | 2710 | 800 |
| 344 | 20231129 | 141900 | 7306368910 | 2710 | 2710 | 2715 | 2710 | 903 |
| 345 | 20231129 | 141800 | 7303921765 | 2710 | 2715 | 2715 | 2710 | 1934 |
| 346 | 20231129 | 141700 | 7298680570 | 2715 | 2715 | 2715 | 2710 | 19 |
| 347 | 20231129 | 141600 | 7298629060 | 2710 | 2710 | 2715 | 2710 | 3279 |
| 348 | 20231129 | 141500 | 7289741165 | 2710 | 2710 | 2710 | 2705 | 3884 |
| 349 | 20231129 | 141400 | 7279219215 | 2715 | 2710 | 2715 | 2705 | 9904 |
| 350 | 20231129 | 141300 | 7252381070 | 2710 | 2720 | 2720 | 2710 | 8034 |
| 351 | 20231129 | 141200 | 7230571440 | 2720 | 2725 | 2725 | 2715 | 879 |
| 352 | 20231129 | 141100 | 7228180555 | 2725 | 2720 | 2725 | 2720 | 4747 |
| 353 | 20231129 | 141000 | 7215268710 | 2720 | 2720 | 2725 | 2720 | 2137 |
| 354 | 20231129 | 140900 | 7209456065 | 2720 | 2720 | 2720 | 2720 | 4321 |
| 355 | 20231129 | 140800 | 7197702945 | 2725 | 2720 | 2725 | 2720 | 1099 |
| 356 | 20231129 | 140700 | 7194713660 | 2720 | 2715 | 2720 | 2715 | 994 |
| 357 | 20231129 | 140600 | 7192010505 | 2715 | 2720 | 2720 | 2715 | 939 |
| 358 | 20231129 | 140500 | 7189456920 | 2715 | 2715 | 2715 | 2715 | 47 |
| 359 | 20231129 | 140400 | 7189329315 | 2715 | 2715 | 2715 | 2715 | 5 |
| 360 | 20231129 | 140300 | 7189315740 | 2715 | 2720 | 2720 | 2715 | 1202 |
| 361 | 20231129 | 140200 | 7186050470 | 2720 | 2715 | 2720 | 2715 | 1475 |
| 362 | 20231129 | 140100 | 7182045795 | 2715 | 2715 | 2715 | 2715 | 234 |
| 363 | 20231129 | 140000 | 7181410485 | 2715 | 2715 | 2715 | 2715 | 203 |
| 364 | 20231129 | 135900 | 7180859340 | 2715 | 2715 | 2715 | 2715 | 5885 |
| 365 | 20231129 | 135800 | 7164881565 | 2715 | 2720 | 2720 | 2715 | 2234 |
| 366 | 20231129 | 135700 | 7158814190 | 2720 | 2720 | 2720 | 2720 | 513 |
| 367 | 20231129 | 135600 | 7157418830 | 2720 | 2715 | 2720 | 2715 | 41 |
| 368 | 20231129 | 135500 | 7157307325 | 2715 | 2715 | 2715 | 2715 | 461 |
| 369 | 20231129 | 135400 | 7156055710 | 2715 | 2715 | 2715 | 2715 | 2311 |
| 370 | 20231129 | 135300 | 7149781345 | 2715 | 2720 | 2720 | 2715 | 713 |
| 371 | 20231129 | 135200 | 7147842010 | 2720 | 2720 | 2720 | 2715 | 1114 |
| 372 | 20231129 | 135100 | 7144812260 | 2720 | 2720 | 2720 | 2715 | 9656 |
| 373 | 20231129 | 135000 | 7118582100 | 2720 | 2715 | 2725 | 2715 | 5692 |
| 374 | 20231129 | 134900 | 7103118050 | 2715 | 2720 | 2725 | 2715 | 1832 |
| 375 | 20231129 | 134800 | 7098137310 | 2720 | 2730 | 2730 | 2720 | 7327 |
| 376 | 20231129 | 134700 | 7078197360 | 2730 | 2730 | 2730 | 2725 | 458 |
| 377 | 20231129 | 134600 | 7076947195 | 2730 | 2730 | 2730 | 2730 | 251 |
| 378 | 20231129 | 134500 | 7076261965 | 2720 | 2730 | 2730 | 2720 | 5823 |
| 379 | 20231129 | 134400 | 7060389965 | 2730 | 2735 | 2735 | 2730 | 341 |
| 380 | 20231129 | 134300 | 7059458960 | 2730 | 2730 | 2730 | 2730 | 1527 |
| 381 | 20231129 | 134200 | 7055290250 | 2730 | 2730 | 2730 | 2730 | 1 |
| 382 | 20231129 | 134100 | 7055287520 | 2725 | 2730 | 2735 | 2725 | 2558 |
| 383 | 20231129 | 134000 | 7048312630 | 2730 | 2735 | 2735 | 2730 | 1303 |
| 384 | 20231129 | 133900 | 7044755380 | 2730 | 2745 | 2745 | 2730 | 8197 |
| 385 | 20231129 | 133800 | 7022329710 | 2745 | 2735 | 2745 | 2735 | 7355 |
| 386 | 20231129 | 133700 | 7002204300 | 2735 | 2725 | 2735 | 2725 | 106 |
| 387 | 20231129 | 133600 | 7001914440 | 2725 | 2735 | 2735 | 2725 | 3359 |
| 388 | 20231129 | 133500 | 6992748435 | 2735 | 2735 | 2735 | 2730 | 2275 |
| 389 | 20231129 | 133400 | 6986535630 | 2735 | 2740 | 2745 | 2730 | 11077 |
| 390 | 20231129 | 133300 | 6956239395 | 2740 | 2730 | 2740 | 2730 | 4252 |
| 391 | 20231129 | 133200 | 6944601350 | 2725 | 2725 | 2725 | 2725 | 62 |
| 392 | 20231129 | 133100 | 6944432400 | 2725 | 2730 | 2730 | 2725 | 1868 |
| 393 | 20231129 | 133000 | 6939335135 | 2730 | 2730 | 2735 | 2725 | 1661 |
| 394 | 20231129 | 132900 | 6934793660 | 2735 | 2725 | 2735 | 2725 | 4718 |
| 395 | 20231129 | 132800 | 6921913800 | 2725 | 2725 | 2725 | 2725 | 962 |
| 396 | 20231129 | 132700 | 6919292350 | 2725 | 2715 | 2725 | 2715 | 254 |
| 397 | 20231129 | 132600 | 6918601830 | 2720 | 2725 | 2725 | 2720 | 2693 |
| 398 | 20231129 | 132500 | 6911276850 | 2725 | 2730 | 2730 | 2725 | 3295 |
| 399 | 20231129 | 132400 | 6902297970 | 2730 | 2725 | 2730 | 2725 | 907 |
| 400 | 20231129 | 132300 | 6899826290 | 2725 | 2725 | 2725 | 2720 | 2205 |
| 401 | 20231129 | 132200 | 6893819500 | 2720 | 2720 | 2720 | 2720 | 40 |
| 402 | 20231129 | 132100 | 6893710700 | 2720 | 2720 | 2720 | 2720 | 5 |
| 403 | 20231129 | 132000 | 6893697100 | 2720 | 2725 | 2730 | 2720 | 2246 |
| 404 | 20231129 | 131900 | 6887576745 | 2725 | 2725 | 2725 | 2725 | 1836 |
| 405 | 20231129 | 131800 | 6882573645 | 2725 | 2720 | 2730 | 2720 | 10313 |
| 406 | 20231129 | 131700 | 6854480900 | 2715 | 2715 | 2715 | 2715 | 533 |
| 407 | 20231129 | 131600 | 6853033805 | 2715 | 2715 | 2715 | 2715 | 67 |
| 408 | 20231129 | 131500 | 6852851900 | 2715 | 2715 | 2720 | 2715 | 1292 |
| 409 | 20231129 | 131400 | 6849343870 | 2715 | 2715 | 2715 | 2715 | 538 |
| 410 | 20231129 | 131300 | 6847883200 | 2720 | 2720 | 2720 | 2715 | 433 |
| 411 | 20231129 | 131200 | 6846705670 | 2720 | 2715 | 2720 | 2710 | 2616 |
| 412 | 20231129 | 131100 | 6839609610 | 2715 | 2715 | 2720 | 2715 | 448 |
| 413 | 20231129 | 131000 | 6838392290 | 2720 | 2715 | 2720 | 2715 | 1295 |
| 414 | 20231129 | 130900 | 6834876360 | 2715 | 2725 | 2725 | 2715 | 6009 |
| 415 | 20231129 | 130800 | 6818546005 | 2725 | 2720 | 2725 | 2720 | 1676 |
| 416 | 20231129 | 130700 | 6813986295 | 2720 | 2715 | 2720 | 2715 | 1166 |
| 417 | 20231129 | 130600 | 6810814935 | 2720 | 2710 | 2720 | 2710 | 2824 |
| 418 | 20231129 | 130500 | 6803149070 | 2710 | 2710 | 2710 | 2705 | 3081 |
| 419 | 20231129 | 130400 | 6794810610 | 2710 | 2715 | 2715 | 2710 | 4231 |
| 420 | 20231129 | 130300 | 6783341600 | 2710 | 2715 | 2720 | 2710 | 3230 |
| 421 | 20231129 | 130200 | 6774585825 | 2715 | 2715 | 2715 | 2710 | 656 |
| 422 | 20231129 | 130100 | 6772805175 | 2715 | 2720 | 2720 | 2715 | 8173 |
| 423 | 20231129 | 130000 | 6750589365 | 2720 | 2715 | 2720 | 2715 | 1415 |
| 424 | 20231129 | 125900 | 6746741715 | 2710 | 2710 | 2715 | 2710 | 4442 |
| 425 | 20231129 | 125800 | 6734703890 | 2710 | 2710 | 2715 | 2705 | 5152 |
| 426 | 20231129 | 125700 | 6720742165 | 2710 | 2710 | 2710 | 2710 | 887 |
| 427 | 20231129 | 125600 | 6718338395 | 2715 | 2710 | 2715 | 2710 | 269 |
| 428 | 20231129 | 125500 | 6717609400 | 2710 | 2715 | 2715 | 2710 | 1001 |
| 429 | 20231129 | 125400 | 6714896685 | 2710 | 2710 | 2710 | 2705 | 9616 |
| 430 | 20231129 | 125300 | 6688840610 | 2710 | 2715 | 2715 | 2710 | 2247 |
| 431 | 20231129 | 125200 | 6682751025 | 2715 | 2710 | 2720 | 2710 | 1434 |
| 432 | 20231129 | 125100 | 6678860155 | 2710 | 2710 | 2715 | 2710 | 1562 |
| 433 | 20231129 | 125000 | 6674627120 | 2710 | 2715 | 2715 | 2710 | 14755 |
| 434 | 20231129 | 124900 | 6634631530 | 2715 | 2720 | 2720 | 2710 | 12894 |
| 435 | 20231129 | 124800 | 6599620885 | 2720 | 2725 | 2725 | 2720 | 1717 |
| 436 | 20231129 | 124700 | 6594950450 | 2725 | 2725 | 2725 | 2720 | 218 |
| 437 | 20231129 | 124600 | 6594356565 | 2725 | 2720 | 2725 | 2720 | 3275 |
| 438 | 20231129 | 124500 | 6585448545 | 2720 | 2720 | 2725 | 2720 | 3699 |
| 439 | 20231129 | 124400 | 6575386960 | 2715 | 2720 | 2725 | 2715 | 17726 |
| 440 | 20231129 | 124300 | 6527236750 | 2720 | 2720 | 2725 | 2715 | 14940 |
| 441 | 20231129 | 124200 | 6486602965 | 2720 | 2720 | 2730 | 2720 | 1973 |
| 442 | 20231129 | 124100 | 6481234140 | 2725 | 2730 | 2730 | 2725 | 9063 |
| 443 | 20231129 | 124000 | 6456535870 | 2730 | 2730 | 2730 | 2725 | 1379 |
| 444 | 20231129 | 123900 | 6452777670 | 2730 | 2730 | 2730 | 2725 | 3112 |
| 445 | 20231129 | 123800 | 6444289850 | 2725 | 2730 | 2735 | 2725 | 14489 |
| 446 | 20231129 | 123700 | 6404788935 | 2730 | 2730 | 2735 | 2730 | 4755 |
| 447 | 20231129 | 123600 | 6391807780 | 2735 | 2735 | 2735 | 2730 | 10951 |
| 448 | 20231129 | 123500 | 6361902805 | 2730 | 2740 | 2740 | 2730 | 8354 |
| 449 | 20231129 | 123400 | 6339072295 | 2740 | 2740 | 2740 | 2730 | 8396 |
| 450 | 20231129 | 123300 | 6316116085 | 2735 | 2745 | 2750 | 2730 | 31291 |
| 451 | 20231129 | 123200 | 6230515380 | 2745 | 2745 | 2750 | 2740 | 7142 |
| 452 | 20231129 | 123100 | 6210922360 | 2750 | 2745 | 2750 | 2745 | 2942 |
| 453 | 20231129 | 123000 | 6202834800 | 2745 | 2750 | 2750 | 2740 | 4707 |
| 454 | 20231129 | 122900 | 6189922355 | 2740 | 2740 | 2745 | 2740 | 15274 |
| 455 | 20231129 | 122800 | 6148058980 | 2750 | 2740 | 2750 | 2740 | 10538 |
| 456 | 20231129 | 122700 | 6119174435 | 2745 | 2755 | 2755 | 2745 | 7405 |
| 457 | 20231129 | 122600 | 6098820945 | 2755 | 2760 | 2760 | 2740 | 17789 |
| 458 | 20231129 | 122500 | 6050009175 | 2755 | 2760 | 2765 | 2735 | 45506 |
| 459 | 20231129 | 122400 | 5924964300 | 2760 | 2760 | 2770 | 2755 | 12904 |
| 460 | 20231129 | 122300 | 5889351040 | 2755 | 2755 | 2765 | 2750 | 9979 |
| 461 | 20231129 | 122200 | 5861845020 | 2755 | 2765 | 2765 | 2750 | 15246 |
| 462 | 20231129 | 122100 | 5819859745 | 2765 | 2760 | 2775 | 2755 | 26578 |
| 463 | 20231129 | 122000 | 5746336070 | 2755 | 2775 | 2775 | 2745 | 88809 |
| 464 | 20231129 | 121900 | 5501570155 | 2770 | 2775 | 2785 | 2745 | 102178 |
| 465 | 20231129 | 121800 | 5219164960 | 2780 | 2785 | 2800 | 2770 | 78774 |
| 466 | 20231129 | 121700 | 5000237795 | 2785 | 2805 | 2815 | 2780 | 83531 |
| 467 | 20231129 | 121600 | 4766762675 | 2805 | 2820 | 2855 | 2790 | 236098 |
| 468 | 20231129 | 121500 | 4100095905 | 2830 | 2795 | 2845 | 2790 | 227140 |
| 469 | 20231129 | 121400 | 3459875920 | 2795 | 2850 | 2855 | 2720 | 371342 |
| 470 | 20231129 | 121300 | 2425197860 | 2850 | 2765 | 2875 | 2760 | 255259 |
| 471 | 20231129 | 121200 | 1704005570 | 2770 | 2765 | 2770 | 2765 | 1501 |
| 472 | 20231129 | 121100 | 1699855300 | 2770 | 2765 | 2770 | 2765 | 398 |
| 473 | 20231129 | 121000 | 1698754820 | 2765 | 2765 | 2770 | 2765 | 3190 |
| 474 | 20231129 | 120900 | 1689934305 | 2765 | 2765 | 2770 | 2765 | 287 |
| 475 | 20231129 | 120800 | 1689140740 | 2765 | 2765 | 2770 | 2765 | 653 |
| 476 | 20231129 | 120700 | 1687334690 | 2770 | 2770 | 2770 | 2770 | 30 |
| 477 | 20231129 | 120600 | 1687251590 | 2765 | 2765 | 2770 | 2765 | 29 |
| 478 | 20231129 | 120500 | 1687171400 | 2770 | 2765 | 2770 | 2765 | 1849 |
| 479 | 20231129 | 120400 | 1682057505 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 480 | 20231129 | 120300 | 1679292505 | 2760 | 2760 | 2760 | 2760 | 400 |
| 481 | 20231129 | 120200 | 1678188505 | 2755 | 2760 | 2760 | 2755 | 1451 |
| 482 | 20231129 | 120100 | 1674188190 | 2765 | 2765 | 2765 | 2765 | 500 |
| 483 | 20231129 | 120000 | 1672805690 | 2765 | 2760 | 2765 | 2760 | 300 |
| 484 | 20231129 | 115900 | 1671977640 | 2760 | 2760 | 2760 | 2755 | 1601 |
| 485 | 20231129 | 115800 | 1667559985 | 2755 | 2755 | 2760 | 2755 | 102 |
| 486 | 20231129 | 115700 | 1667278970 | 2755 | 2765 | 2765 | 2755 | 5418 |
| 487 | 20231129 | 115600 | 1652332225 | 2765 | 2765 | 2765 | 2765 | 1023 |
| 488 | 20231129 | 115500 | 1649503630 | 2760 | 2755 | 2760 | 2755 | 191 |
| 489 | 20231129 | 115400 | 1648977070 | 2755 | 2755 | 2755 | 2755 | 179 |
| 490 | 20231129 | 115300 | 1648483925 | 2760 | 2760 | 2760 | 2760 | 3051 |
| 491 | 20231129 | 115200 | 1640063165 | 2765 | 2765 | 2770 | 2765 | 2928 |
| 492 | 20231129 | 115100 | 1631967240 | 2770 | 2765 | 2770 | 2765 | 877 |
| 493 | 20231129 | 115000 | 1629540640 | 2765 | 2770 | 2770 | 2765 | 588 |
| 494 | 20231129 | 114900 | 1627913630 | 2770 | 2765 | 2770 | 2765 | 2489 |
| 495 | 20231129 | 114800 | 1621023265 | 2765 | 2765 | 2770 | 2765 | 2580 |
| 496 | 20231129 | 114700 | 1613884730 | 2765 | 2760 | 2765 | 2760 | 1877 |
| 497 | 20231129 | 114600 | 1608695325 | 2760 | 2760 | 2760 | 2760 | 11530 |
| 498 | 20231129 | 114500 | 1576872525 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20231129 | 114400 | 1576872525 | 2760 | 2755 | 2760 | 2755 | 1199 |
| 500 | 20231129 | 114300 | 1573569275 | 2755 | 2755 | 2755 | 2755 | 184 |
| 501 | 20231129 | 114200 | 1573062355 | 2755 | 2755 | 2755 | 2755 | 0 |
| 502 | 20231129 | 114100 | 1573062355 | 2755 | 2750 | 2755 | 2750 | 1870 |
| 503 | 20231129 | 114000 | 1567910840 | 2750 | 2750 | 2750 | 2750 | 2 |
| 504 | 20231129 | 113900 | 1567905340 | 2750 | 2755 | 2755 | 2750 | 993 |
| 505 | 20231129 | 113800 | 1565171590 | 2755 | 2755 | 2755 | 2755 | 0 |
| 506 | 20231129 | 113700 | 1565171590 | 2755 | 2760 | 2760 | 2745 | 3827 |
| 507 | 20231129 | 113600 | 1554655170 | 2755 | 2745 | 2755 | 2745 | 1507 |
| 508 | 20231129 | 113500 | 1550503455 | 2745 | 2755 | 2755 | 2745 | 6910 |
| 509 | 20231129 | 113400 | 1531522285 | 2755 | 2755 | 2755 | 2755 | 773 |
| 510 | 20231129 | 113300 | 1529392670 | 2755 | 2755 | 2755 | 2755 | 563 |
| 511 | 20231129 | 113200 | 1527841605 | 2755 | 2755 | 2755 | 2755 | 2643 |
| 512 | 20231129 | 113100 | 1520560140 | 2755 | 2760 | 2760 | 2755 | 3343 |
| 513 | 20231129 | 113000 | 1511345225 | 2755 | 2755 | 2755 | 2755 | 1947 |
| 514 | 20231129 | 112900 | 1505981240 | 2760 | 2760 | 2765 | 2760 | 5491 |
| 515 | 20231129 | 112800 | 1490825555 | 2760 | 2755 | 2760 | 2750 | 4885 |
| 516 | 20231129 | 112700 | 1477353490 | 2755 | 2760 | 2760 | 2755 | 15263 |
| 517 | 20231129 | 112600 | 1435247265 | 2760 | 2765 | 2765 | 2760 | 4109 |
| 518 | 20231129 | 112500 | 1423886380 | 2765 | 2755 | 2765 | 2755 | 4564 |
| 519 | 20231129 | 112400 | 1411290500 | 2755 | 2755 | 2755 | 2755 | 2 |
| 520 | 20231129 | 112300 | 1411284990 | 2750 | 2750 | 2755 | 2750 | 499 |
| 521 | 20231129 | 112200 | 1409911145 | 2755 | 2750 | 2760 | 2750 | 41 |
| 522 | 20231129 | 112100 | 1409798295 | 2760 | 2750 | 2760 | 2750 | 2727 |
| 523 | 20231129 | 112000 | 1402298500 | 2745 | 2740 | 2750 | 2740 | 9313 |
| 524 | 20231129 | 111900 | 1376739900 | 2740 | 2735 | 2740 | 2735 | 2099 |
| 525 | 20231129 | 111800 | 1370993270 | 2735 | 2740 | 2740 | 2735 | 958 |
| 526 | 20231129 | 111700 | 1368370350 | 2740 | 2740 | 2740 | 2740 | 1239 |
| 527 | 20231129 | 111600 | 1364975490 | 2740 | 2745 | 2745 | 2740 | 10 |
| 528 | 20231129 | 111500 | 1364948045 | 2745 | 2740 | 2745 | 2735 | 6147 |
| 529 | 20231129 | 111400 | 1348096675 | 2745 | 2745 | 2745 | 2740 | 3343 |
| 530 | 20231129 | 111300 | 1338935140 | 2745 | 2740 | 2745 | 2740 | 2 |
| 531 | 20231129 | 111200 | 1338929655 | 2740 | 2745 | 2745 | 2740 | 44 |
| 532 | 20231129 | 111100 | 1338809085 | 2740 | 2740 | 2740 | 2740 | 6 |
| 533 | 20231129 | 111000 | 1338792645 | 2740 | 2745 | 2750 | 2740 | 214 |
| 534 | 20231129 | 110900 | 1338205220 | 2745 | 2740 | 2750 | 2740 | 2004 |
| 535 | 20231129 | 110800 | 1332711190 | 2730 | 2740 | 2740 | 2730 | 4277 |
| 536 | 20231129 | 110700 | 1321009860 | 2740 | 2745 | 2745 | 2740 | 2 |
| 537 | 20231129 | 110600 | 1321004375 | 2740 | 2740 | 2740 | 2740 | 150 |
| 538 | 20231129 | 110500 | 1320593375 | 2740 | 2745 | 2745 | 2740 | 2717 |
| 539 | 20231129 | 110400 | 1313144805 | 2745 | 2745 | 2750 | 2745 | 574 |
| 540 | 20231129 | 110300 | 1311569170 | 2745 | 2750 | 2750 | 2745 | 1241 |
| 541 | 20231129 | 110200 | 1308162495 | 2750 | 2740 | 2750 | 2740 | 5527 |
| 542 | 20231129 | 110100 | 1292991125 | 2740 | 2740 | 2745 | 2740 | 393 |
| 543 | 20231129 | 110000 | 1291914300 | 2745 | 2740 | 2745 | 2740 | 1553 |
| 544 | 20231129 | 105900 | 1287657815 | 2745 | 2745 | 2745 | 2740 | 3967 |
| 545 | 20231129 | 105800 | 1276783445 | 2745 | 2745 | 2745 | 2745 | 1 |
| 546 | 20231129 | 105700 | 1276780700 | 2745 | 2745 | 2745 | 2745 | 140 |
| 547 | 20231129 | 105600 | 1276396400 | 2740 | 2740 | 2740 | 2740 | 137 |
| 548 | 20231129 | 105500 | 1276021020 | 2745 | 2750 | 2750 | 2745 | 1089 |
| 549 | 20231129 | 105400 | 1273031710 | 2740 | 2750 | 2750 | 2740 | 110 |
| 550 | 20231129 | 105300 | 1272730210 | 2750 | 2745 | 2750 | 2740 | 5612 |
| 551 | 20231129 | 105200 | 1257311280 | 2745 | 2745 | 2750 | 2745 | 1348 |
| 552 | 20231129 | 105100 | 1253611015 | 2740 | 2735 | 2740 | 2735 | 693 |
| 553 | 20231129 | 105000 | 1251715110 | 2735 | 2735 | 2735 | 2735 | 0 |
| 554 | 20231129 | 104900 | 1251715110 | 2735 | 2740 | 2740 | 2735 | 296 |
| 555 | 20231129 | 104800 | 1250904075 | 2735 | 2730 | 2735 | 2730 | 2646 |
| 556 | 20231129 | 104700 | 1243680390 | 2730 | 2730 | 2730 | 2730 | 2358 |
| 557 | 20231129 | 104600 | 1237243050 | 2730 | 2735 | 2735 | 2725 | 7365 |
| 558 | 20231129 | 104500 | 1217136415 | 2735 | 2750 | 2750 | 2735 | 9793 |
| 559 | 20231129 | 104400 | 1190253325 | 2750 | 2755 | 2755 | 2750 | 4048 |
| 560 | 20231129 | 104300 | 1179118060 | 2755 | 2765 | 2765 | 2750 | 1644 |
| 561 | 20231129 | 104200 | 1174579895 | 2765 | 2775 | 2775 | 2765 | 15291 |
| 562 | 20231129 | 104100 | 1132189150 | 2765 | 2770 | 2775 | 2765 | 8535 |
| 563 | 20231129 | 104000 | 1108541945 | 2770 | 2765 | 2770 | 2760 | 7070 |
| 564 | 20231129 | 103900 | 1088980080 | 2765 | 2770 | 2770 | 2760 | 2808 |
| 565 | 20231129 | 103800 | 1081206240 | 2770 | 2770 | 2780 | 2770 | 33379 |
| 566 | 20231129 | 103700 | 988623795 | 2775 | 2765 | 2775 | 2760 | 23931 |
| 567 | 20231129 | 103600 | 922327855 | 2760 | 2760 | 2765 | 2760 | 6210 |
| 568 | 20231129 | 103500 | 905173465 | 2760 | 2760 | 2760 | 2750 | 2006 |
| 569 | 20231129 | 103400 | 899645235 | 2765 | 2750 | 2765 | 2750 | 21058 |
| 570 | 20231129 | 103300 | 841539785 | 2755 | 2745 | 2755 | 2745 | 5057 |
| 571 | 20231129 | 103200 | 827626685 | 2745 | 2755 | 2755 | 2745 | 1557 |
| 572 | 20231129 | 103100 | 823344915 | 2755 | 2750 | 2760 | 2750 | 8481 |
| 573 | 20231129 | 103000 | 800007825 | 2750 | 2745 | 2750 | 2745 | 3130 |
| 574 | 20231129 | 102900 | 791413125 | 2750 | 2745 | 2750 | 2735 | 8919 |
| 575 | 20231129 | 102800 | 766945445 | 2740 | 2740 | 2745 | 2725 | 6508 |
| 576 | 20231129 | 102700 | 749142070 | 2745 | 2745 | 2750 | 2730 | 12522 |
| 577 | 20231129 | 102600 | 714851130 | 2745 | 2745 | 2745 | 2745 | 5 |
| 578 | 20231129 | 102500 | 714837405 | 2750 | 2750 | 2750 | 2750 | 541 |
| 579 | 20231129 | 102400 | 713349655 | 2750 | 2740 | 2750 | 2740 | 3272 |
| 580 | 20231129 | 102300 | 704373805 | 2740 | 2745 | 2745 | 2740 | 610 |
| 581 | 20231129 | 102200 | 702699725 | 2745 | 2745 | 2745 | 2745 | 73 |
| 582 | 20231129 | 102100 | 702499340 | 2750 | 2745 | 2750 | 2745 | 2130 |
| 583 | 20231129 | 102000 | 696650575 | 2750 | 2745 | 2755 | 2745 | 3829 |
| 584 | 20231129 | 101900 | 686127000 | 2740 | 2755 | 2755 | 2735 | 3255 |
| 585 | 20231129 | 101800 | 677201590 | 2750 | 2750 | 2770 | 2750 | 10652 |
| 586 | 20231129 | 101700 | 647824920 | 2755 | 2745 | 2755 | 2745 | 4137 |
| 587 | 20231129 | 101600 | 636444445 | 2745 | 2750 | 2755 | 2740 | 5878 |
| 588 | 20231129 | 101500 | 620280970 | 2750 | 2745 | 2755 | 2735 | 22305 |
| 589 | 20231129 | 101400 | 559021165 | 2750 | 2745 | 2750 | 2740 | 2415 |
| 590 | 20231129 | 101300 | 552391220 | 2750 | 2725 | 2750 | 2720 | 11048 |
| 591 | 20231129 | 101200 | 522110305 | 2730 | 2730 | 2740 | 2730 | 5241 |
| 592 | 20231129 | 101100 | 507766020 | 2735 | 2725 | 2745 | 2725 | 15976 |
| 593 | 20231129 | 101000 | 464060850 | 2730 | 2720 | 2730 | 2715 | 5927 |
| 594 | 20231129 | 100900 | 447905000 | 2725 | 2720 | 2725 | 2720 | 24 |
| 595 | 20231129 | 100800 | 447839700 | 2720 | 2740 | 2740 | 2720 | 5859 |
| 596 | 20231129 | 100700 | 431872385 | 2740 | 2720 | 2740 | 2720 | 8593 |
| 597 | 20231129 | 100600 | 408447790 | 2720 | 2715 | 2720 | 2715 | 2393 |
| 598 | 20231129 | 100500 | 401948695 | 2725 | 2710 | 2730 | 2710 | 3880 |
| 599 | 20231129 | 100400 | 391401420 | 2705 | 2715 | 2720 | 2705 | 1980 |
| 600 | 20231129 | 100300 | 386026710 | 2715 | 2720 | 2720 | 2715 | 4546 |
| 601 | 20231129 | 100200 | 373682910 | 2720 | 2700 | 2725 | 2700 | 6653 |
| 602 | 20231129 | 100100 | 355627755 | 2700 | 2700 | 2700 | 2700 | 87 |
| 603 | 20231129 | 100000 | 355392855 | 2695 | 2700 | 2700 | 2695 | 6 |
| 604 | 20231129 | 095900 | 355376670 | 2700 | 2700 | 2700 | 2690 | 695 |
| 605 | 20231129 | 095800 | 353501475 | 2700 | 2700 | 2705 | 2695 | 7293 |
| 606 | 20231129 | 095700 | 333808100 | 2700 | 2690 | 2700 | 2690 | 1684 |
| 607 | 20231129 | 095600 | 329276845 | 2690 | 2685 | 2690 | 2685 | 1684 |
| 608 | 20231129 | 095500 | 324753850 | 2685 | 2685 | 2685 | 2685 | 3 |
| 609 | 20231129 | 095400 | 324745795 | 2690 | 2690 | 2690 | 2690 | 1 |
| 610 | 20231129 | 095300 | 324743105 | 2685 | 2680 | 2685 | 2680 | 60 |
| 611 | 20231129 | 095200 | 324582055 | 2690 | 2690 | 2690 | 2690 | 1 |
| 612 | 20231129 | 095100 | 324579365 | 2680 | 2685 | 2690 | 2680 | 345 |
| 613 | 20231129 | 095000 | 323653470 | 2685 | 2695 | 2695 | 2685 | 545 |
| 614 | 20231129 | 094900 | 322189855 | 2695 | 2695 | 2695 | 2695 | 3 |
| 615 | 20231129 | 094800 | 322181770 | 2685 | 2690 | 2695 | 2685 | 4188 |
| 616 | 20231129 | 094700 | 310912980 | 2690 | 2690 | 2690 | 2690 | 55 |
| 617 | 20231129 | 094600 | 310765030 | 2690 | 2685 | 2690 | 2680 | 711 |
| 618 | 20231129 | 094500 | 308857820 | 2680 | 2680 | 2680 | 2675 | 2459 |
| 619 | 20231129 | 094400 | 302268850 | 2680 | 2680 | 2680 | 2680 | 92 |
| 620 | 20231129 | 094300 | 302022290 | 2685 | 2680 | 2685 | 2675 | 743 |
| 621 | 20231129 | 094200 | 300032575 | 2680 | 2680 | 2680 | 2680 | 25 |
| 622 | 20231129 | 094100 | 299965575 | 2675 | 2675 | 2675 | 2675 | 358 |
| 623 | 20231129 | 094000 | 299007925 | 2680 | 2680 | 2685 | 2680 | 670 |
| 624 | 20231129 | 093900 | 297212195 | 2680 | 2690 | 2690 | 2675 | 2498 |
| 625 | 20231129 | 093800 | 290516845 | 2690 | 2690 | 2690 | 2680 | 2554 |
| 626 | 20231129 | 093700 | 283664635 | 2690 | 2695 | 2695 | 2690 | 9 |
| 627 | 20231129 | 093600 | 283640415 | 2695 | 2695 | 2700 | 2690 | 2629 |
| 628 | 20231129 | 093500 | 276565330 | 2700 | 2705 | 2705 | 2700 | 90 |
| 629 | 20231129 | 093400 | 276322230 | 2695 | 2700 | 2700 | 2695 | 142 |
| 630 | 20231129 | 093300 | 275939040 | 2695 | 2680 | 2710 | 2680 | 30509 |
| 631 | 20231129 | 093200 | 193795220 | 2680 | 2685 | 2685 | 2680 | 561 |
| 632 | 20231129 | 093100 | 192291450 | 2685 | 2685 | 2685 | 2680 | 58 |
| 633 | 20231129 | 093000 | 192135905 | 2685 | 2685 | 2690 | 2685 | 1559 |
| 634 | 20231129 | 092900 | 187948855 | 2685 | 2690 | 2690 | 2685 | 270 |
| 635 | 20231129 | 092800 | 187222755 | 2690 | 2690 | 2690 | 2690 | 2254 |
| 636 | 20231129 | 092700 | 181159495 | 2685 | 2690 | 2690 | 2685 | 1690 |
| 637 | 20231129 | 092600 | 176618505 | 2690 | 2685 | 2690 | 2685 | 21 |
| 638 | 20231129 | 092500 | 176562020 | 2685 | 2680 | 2685 | 2680 | 347 |
| 639 | 20231129 | 092400 | 175630870 | 2680 | 2685 | 2685 | 2680 | 127 |
| 640 | 20231129 | 092300 | 175290275 | 2685 | 2685 | 2685 | 2680 | 2242 |
| 641 | 20231129 | 092200 | 169280005 | 2685 | 2685 | 2690 | 2685 | 1702 |
| 642 | 20231129 | 092100 | 164708950 | 2685 | 2685 | 2685 | 2685 | 18 |
| 643 | 20231129 | 092000 | 164660620 | 2685 | 2685 | 2685 | 2685 | 47 |
| 644 | 20231129 | 091900 | 164534425 | 2685 | 2685 | 2695 | 2685 | 1315 |
| 645 | 20231129 | 091800 | 160999110 | 2685 | 2685 | 2685 | 2685 | 4000 |
| 646 | 20231129 | 091700 | 150259110 | 2690 | 2690 | 2690 | 2690 | 330 |
| 647 | 20231129 | 091600 | 149371410 | 2685 | 2695 | 2695 | 2685 | 11 |
| 648 | 20231129 | 091500 | 149341865 | 2695 | 2685 | 2695 | 2680 | 1911 |
| 649 | 20231129 | 091400 | 144205215 | 2685 | 2685 | 2685 | 2680 | 3099 |
| 650 | 20231129 | 091300 | 135894805 | 2690 | 2685 | 2690 | 2685 | 1460 |
| 651 | 20231129 | 091200 | 131974090 | 2685 | 2690 | 2690 | 2685 | 58 |
| 652 | 20231129 | 091100 | 131818310 | 2690 | 2690 | 2695 | 2690 | 435 |
| 653 | 20231129 | 091000 | 130648155 | 2690 | 2690 | 2690 | 2690 | 250 |
| 654 | 20231129 | 090900 | 129975655 | 2690 | 2690 | 2695 | 2685 | 941 |
| 655 | 20231129 | 090800 | 127443600 | 2680 | 2680 | 2695 | 2680 | 3194 |
| 656 | 20231129 | 090700 | 118877865 | 2685 | 2685 | 2685 | 2675 | 6562 |
| 657 | 20231129 | 090600 | 101309515 | 2685 | 2685 | 2685 | 2680 | 4494 |
| 658 | 20231129 | 090500 | 89259470 | 2680 | 2680 | 2680 | 2675 | 2335 |
| 659 | 20231129 | 090400 | 83004390 | 2680 | 2680 | 2680 | 2675 | 2149 |
| 660 | 20231129 | 090300 | 77249305 | 2680 | 2680 | 2680 | 2675 | 859 |
| 661 | 20231129 | 090200 | 74947335 | 2680 | 2680 | 2680 | 2675 | 5203 |
| 662 | 20231129 | 090100 | 61024995 | 2680 | 2680 | 2690 | 2675 | 12263 |
| 663 | 20231129 | 090000 | 28154605 | 2680 | 2700 | 2700 | 2680 | 10246 |