29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 3 | 20241115 | 200300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20241115 | 200200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20241115 | 200100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20241115 | 200000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20241115 | 195900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20241115 | 195800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20241115 | 195700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20241115 | 195600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20241115 | 195500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20241115 | 195400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20241115 | 195300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20241115 | 195200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20241115 | 195100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20241115 | 195000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20241115 | 194900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20241115 | 194800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20241115 | 194700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20241115 | 194600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20241115 | 194500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20241115 | 194400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20241115 | 194300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20241115 | 194200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20241115 | 194100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20241115 | 194000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20241115 | 193900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20241115 | 193800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20241115 | 193700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20241115 | 193600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20241115 | 193500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20241115 | 193400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 33 | 20241115 | 193300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20241115 | 193200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20241115 | 193100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20241115 | 193000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20241115 | 192900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20241115 | 192800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20241115 | 192700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20241115 | 192600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20241115 | 192500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20241115 | 192400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20241115 | 192300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20241115 | 192200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20241115 | 192100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20241115 | 192000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20241115 | 191900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20241115 | 191800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20241115 | 191700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20241115 | 191600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20241115 | 191500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20241115 | 191400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20241115 | 191300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20241115 | 191200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20241115 | 191100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20241115 | 191000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20241115 | 190900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20241115 | 190800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20241115 | 190700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20241115 | 190600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20241115 | 190500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20241115 | 190400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 63 | 20241115 | 190300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20241115 | 190200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20241115 | 190100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20241115 | 190000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20241115 | 185900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20241115 | 185800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20241115 | 185700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20241115 | 185600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20241115 | 185500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20241115 | 185400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20241115 | 185300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20241115 | 185200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20241115 | 185100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20241115 | 185000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20241115 | 184900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20241115 | 184800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20241115 | 184700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20241115 | 184600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20241115 | 184500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20241115 | 184400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20241115 | 184300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20241115 | 184200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20241115 | 184100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20241115 | 184000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20241115 | 183900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20241115 | 183800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20241115 | 183700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20241115 | 183600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20241115 | 183500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20241115 | 183400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 93 | 20241115 | 183300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20241115 | 183200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20241115 | 183100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20241115 | 183000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20241115 | 182900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20241115 | 182800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20241115 | 182700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20241115 | 182600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20241115 | 182500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20241115 | 182400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20241115 | 182300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20241115 | 182200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20241115 | 182100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20241115 | 182000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20241115 | 181900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20241115 | 181800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20241115 | 181700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20241115 | 181600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20241115 | 181500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20241115 | 181400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20241115 | 181300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20241115 | 181200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20241115 | 181100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20241115 | 181000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20241115 | 180900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20241115 | 180800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20241115 | 180700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20241115 | 180600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20241115 | 180500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20241115 | 180400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 123 | 20241115 | 180300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20241115 | 180200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20241115 | 180100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20241115 | 180000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20241115 | 175900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20241115 | 175800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20241115 | 175700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20241115 | 175600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20241115 | 175500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20241115 | 175400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20241115 | 175300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20241115 | 175200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20241115 | 175100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20241115 | 175000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20241115 | 174900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20241115 | 174800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20241115 | 174700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20241115 | 174600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20241115 | 174500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20241115 | 174400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20241115 | 174300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20241115 | 174200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20241115 | 174100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20241115 | 174000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20241115 | 173900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20241115 | 173800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20241115 | 173700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20241115 | 173600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20241115 | 173500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20241115 | 173400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 153 | 20241115 | 173300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20241115 | 173200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20241115 | 173100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20241115 | 173000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20241115 | 172900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20241115 | 172800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20241115 | 172700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20241115 | 172600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20241115 | 172500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20241115 | 172400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20241115 | 172300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20241115 | 172200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20241115 | 172100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20241115 | 172000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20241115 | 171900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20241115 | 171800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20241115 | 171700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20241115 | 171600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20241115 | 171500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20241115 | 171400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20241115 | 171300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20241115 | 171200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20241115 | 171100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20241115 | 171000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20241115 | 170900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20241115 | 170800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20241115 | 170700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20241115 | 170600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20241115 | 170500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20241115 | 170400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 183 | 20241115 | 170300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20241115 | 170200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20241115 | 170100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20241115 | 170000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20241115 | 165900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20241115 | 165800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20241115 | 165700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20241115 | 165600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20241115 | 165500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20241115 | 165400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20241115 | 165300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20241115 | 165200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20241115 | 165100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20241115 | 165000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20241115 | 164900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20241115 | 164800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20241115 | 164700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20241115 | 164600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20241115 | 164500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20241115 | 164400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20241115 | 164300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20241115 | 164200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20241115 | 164100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20241115 | 164000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20241115 | 163900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20241115 | 163800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20241115 | 163700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20241115 | 163600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20241115 | 163500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20241115 | 163400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 213 | 20241115 | 163300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20241115 | 163200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20241115 | 163100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20241115 | 163000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20241115 | 162900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20241115 | 162800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20241115 | 162700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20241115 | 162600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20241115 | 162500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20241115 | 162400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20241115 | 162300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20241115 | 162200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20241115 | 162100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20241115 | 162000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20241115 | 161900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20241115 | 161800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20241115 | 161700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20241115 | 161600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20241115 | 161500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20241115 | 161400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20241115 | 161300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20241115 | 161200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20241115 | 161100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20241115 | 161000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20241115 | 160900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20241115 | 160800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20241115 | 160700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20241115 | 160600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20241115 | 160500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20241115 | 160400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 243 | 20241115 | 160300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20241115 | 160200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20241115 | 160100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20241115 | 160000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20241115 | 155900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20241115 | 155800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20241115 | 155700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20241115 | 155600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20241115 | 155500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20241115 | 155400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20241115 | 155300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20241115 | 155200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20241115 | 155100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20241115 | 155000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20241115 | 154900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20241115 | 154800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20241115 | 154700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20241115 | 154600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20241115 | 154500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20241115 | 154400 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20241115 | 154300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20241115 | 154200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 265 | 20241115 | 154100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 266 | 20241115 | 154000 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 267 | 20241115 | 153900 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 268 | 20241115 | 153800 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 269 | 20241115 | 153700 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20241115 | 153600 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20241115 | 153500 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 272 | 20241115 | 153400 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 273 | 20241115 | 153300 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 274 | 20241115 | 153200 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 275 | 20241115 | 153100 | 173284895 | 359 | 359 | 359 | 359 | 0 |
| 276 | 20241115 | 153000 | 173284895 | 359 | 359 | 359 | 359 | 4489 |
| 277 | 20241115 | 152900 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 278 | 20241115 | 152800 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 279 | 20241115 | 152700 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 280 | 20241115 | 152600 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 281 | 20241115 | 152500 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 282 | 20241115 | 152400 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 283 | 20241115 | 152300 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 284 | 20241115 | 152200 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 285 | 20241115 | 152100 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 286 | 20241115 | 152000 | 171673344 | 360 | 360 | 360 | 360 | 0 |
| 287 | 20241115 | 151900 | 171673344 | 360 | 360 | 360 | 360 | 25 |
| 288 | 20241115 | 151800 | 171664344 | 360 | 360 | 360 | 360 | 2156 |
| 289 | 20241115 | 151700 | 170888184 | 358 | 360 | 360 | 358 | 4549 |
| 290 | 20241115 | 151600 | 169255778 | 360 | 359 | 360 | 359 | 124 |
| 291 | 20241115 | 151500 | 169211139 | 360 | 360 | 360 | 360 | 200 |
| 292 | 20241115 | 151400 | 169139139 | 360 | 360 | 360 | 359 | 1491 |
| 293 | 20241115 | 151300 | 168602423 | 360 | 360 | 360 | 360 | 0 |
| 294 | 20241115 | 151200 | 168602423 | 360 | 360 | 360 | 360 | 18 |
| 295 | 20241115 | 151100 | 168595943 | 360 | 360 | 360 | 360 | 0 |
| 296 | 20241115 | 151000 | 168595943 | 360 | 360 | 360 | 360 | 4 |
| 297 | 20241115 | 150900 | 168594503 | 360 | 360 | 360 | 360 | 0 |
| 298 | 20241115 | 150800 | 168594503 | 360 | 362 | 362 | 360 | 611 |
| 299 | 20241115 | 150700 | 168374129 | 363 | 363 | 363 | 363 | 0 |
| 300 | 20241115 | 150600 | 168374129 | 363 | 363 | 363 | 363 | 0 |
| 301 | 20241115 | 150500 | 168374129 | 363 | 363 | 363 | 363 | 159 |
| 302 | 20241115 | 150400 | 168316412 | 363 | 363 | 363 | 363 | 199 |
| 303 | 20241115 | 150300 | 168244175 | 363 | 363 | 363 | 363 | 55 |
| 304 | 20241115 | 150200 | 168224210 | 363 | 363 | 363 | 363 | 509 |
| 305 | 20241115 | 150100 | 168039443 | 363 | 363 | 363 | 363 | 100 |
| 306 | 20241115 | 150000 | 168003143 | 363 | 363 | 363 | 363 | 142 |
| 307 | 20241115 | 145900 | 167951597 | 363 | 363 | 363 | 363 | 151 |
| 308 | 20241115 | 145800 | 167896784 | 363 | 363 | 363 | 363 | 0 |
| 309 | 20241115 | 145700 | 167896784 | 363 | 363 | 363 | 363 | 15 |
| 310 | 20241115 | 145600 | 167891339 | 363 | 363 | 363 | 363 | 0 |
| 311 | 20241115 | 145500 | 167891339 | 363 | 363 | 363 | 363 | 0 |
| 312 | 20241115 | 145400 | 167891339 | 363 | 363 | 363 | 363 | 0 |
| 313 | 20241115 | 145300 | 167891339 | 363 | 363 | 363 | 363 | 0 |
| 314 | 20241115 | 145200 | 167891339 | 363 | 363 | 363 | 363 | 223 |
| 315 | 20241115 | 145100 | 167810390 | 363 | 363 | 363 | 363 | 228 |
| 316 | 20241115 | 145000 | 167727626 | 363 | 359 | 363 | 359 | 226 |
| 317 | 20241115 | 144900 | 167646348 | 363 | 363 | 363 | 363 | 0 |
| 318 | 20241115 | 144800 | 167646348 | 363 | 363 | 363 | 363 | 25 |
| 319 | 20241115 | 144700 | 167637273 | 363 | 363 | 363 | 363 | 317 |
| 320 | 20241115 | 144600 | 167522202 | 363 | 363 | 363 | 363 | 478 |
| 321 | 20241115 | 144500 | 167348688 | 363 | 363 | 363 | 363 | 267 |
| 322 | 20241115 | 144400 | 167251767 | 363 | 363 | 363 | 363 | 200 |
| 323 | 20241115 | 144300 | 167179167 | 363 | 362 | 363 | 362 | 222 |
| 324 | 20241115 | 144200 | 167098752 | 362 | 362 | 362 | 362 | 300 |
| 325 | 20241115 | 144100 | 166990152 | 362 | 362 | 362 | 362 | 95 |
| 326 | 20241115 | 144000 | 166955762 | 362 | 362 | 362 | 362 | 1 |
| 327 | 20241115 | 143900 | 166955400 | 359 | 359 | 359 | 359 | 0 |
| 328 | 20241115 | 143800 | 166955400 | 359 | 359 | 359 | 359 | 0 |
| 329 | 20241115 | 143700 | 166955400 | 359 | 359 | 359 | 359 | 1050 |
| 330 | 20241115 | 143600 | 166578450 | 362 | 362 | 362 | 362 | 10 |
| 331 | 20241115 | 143500 | 166574830 | 360 | 360 | 360 | 360 | 0 |
| 332 | 20241115 | 143400 | 166574830 | 360 | 361 | 361 | 360 | 1625 |
| 333 | 20241115 | 143300 | 165989821 | 362 | 362 | 362 | 362 | 0 |
| 334 | 20241115 | 143200 | 165989821 | 362 | 362 | 362 | 362 | 0 |
| 335 | 20241115 | 143100 | 165989821 | 362 | 362 | 362 | 362 | 12 |
| 336 | 20241115 | 143000 | 165985477 | 362 | 362 | 362 | 362 | 0 |
| 337 | 20241115 | 142900 | 165985477 | 362 | 362 | 362 | 362 | 4 |
| 338 | 20241115 | 142800 | 165984029 | 362 | 362 | 362 | 362 | 2 |
| 339 | 20241115 | 142700 | 165983305 | 362 | 362 | 362 | 362 | 0 |
| 340 | 20241115 | 142600 | 165983305 | 362 | 362 | 362 | 361 | 213 |
| 341 | 20241115 | 142500 | 165906205 | 362 | 362 | 362 | 362 | 21 |
| 342 | 20241115 | 142400 | 165898603 | 362 | 362 | 362 | 362 | 3 |
| 343 | 20241115 | 142300 | 165897517 | 362 | 362 | 362 | 362 | 0 |
| 344 | 20241115 | 142200 | 165897517 | 362 | 361 | 362 | 361 | 2 |
| 345 | 20241115 | 142100 | 165896794 | 360 | 361 | 361 | 360 | 34 |
| 346 | 20241115 | 142000 | 165884553 | 362 | 362 | 362 | 362 | 4 |
| 347 | 20241115 | 141900 | 165883105 | 362 | 362 | 362 | 362 | 10 |
| 348 | 20241115 | 141800 | 165879485 | 362 | 362 | 362 | 362 | 0 |
| 349 | 20241115 | 141700 | 165879485 | 362 | 362 | 362 | 362 | 111 |
| 350 | 20241115 | 141600 | 165839303 | 363 | 363 | 363 | 363 | 0 |
| 351 | 20241115 | 141500 | 165839303 | 363 | 363 | 363 | 363 | 0 |
| 352 | 20241115 | 141400 | 165839303 | 363 | 363 | 363 | 363 | 599 |
| 353 | 20241115 | 141300 | 165621866 | 363 | 363 | 363 | 363 | 200 |
| 354 | 20241115 | 141200 | 165549266 | 363 | 363 | 363 | 363 | 200 |
| 355 | 20241115 | 141100 | 165476666 | 363 | 363 | 363 | 363 | 100 |
| 356 | 20241115 | 141000 | 165440366 | 363 | 363 | 363 | 363 | 100 |
| 357 | 20241115 | 140900 | 165404066 | 363 | 363 | 363 | 363 | 119 |
| 358 | 20241115 | 140800 | 165360869 | 363 | 363 | 363 | 363 | 143 |
| 359 | 20241115 | 140700 | 165308960 | 363 | 363 | 363 | 363 | 560 |
| 360 | 20241115 | 140600 | 165105680 | 363 | 363 | 363 | 363 | 370 |
| 361 | 20241115 | 140500 | 164971370 | 363 | 363 | 363 | 363 | 0 |
| 362 | 20241115 | 140400 | 164971370 | 363 | 363 | 363 | 359 | 1726 |
| 363 | 20241115 | 140300 | 164349836 | 363 | 360 | 363 | 360 | 3038 |
| 364 | 20241115 | 140200 | 163255869 | 360 | 360 | 360 | 360 | 164 |
| 365 | 20241115 | 140100 | 163196829 | 360 | 360 | 360 | 360 | 251 |
| 366 | 20241115 | 140000 | 163106469 | 360 | 359 | 360 | 359 | 4860 |
| 367 | 20241115 | 135900 | 161361709 | 359 | 359 | 359 | 359 | 198 |
| 368 | 20241115 | 135800 | 161290627 | 359 | 359 | 359 | 359 | 0 |
| 369 | 20241115 | 135700 | 161290627 | 359 | 359 | 359 | 359 | 55 |
| 370 | 20241115 | 135600 | 161270882 | 357 | 359 | 359 | 357 | 108 |
| 371 | 20241115 | 135500 | 161232126 | 359 | 359 | 359 | 359 | 149 |
| 372 | 20241115 | 135400 | 161178635 | 359 | 359 | 359 | 359 | 0 |
| 373 | 20241115 | 135300 | 161178635 | 359 | 359 | 359 | 359 | 2011 |
| 374 | 20241115 | 135200 | 160456686 | 359 | 359 | 359 | 359 | 0 |
| 375 | 20241115 | 135100 | 160456686 | 359 | 359 | 359 | 359 | 5 |
| 376 | 20241115 | 135000 | 160454891 | 359 | 359 | 359 | 359 | 38 |
| 377 | 20241115 | 134900 | 160441249 | 359 | 359 | 359 | 359 | 0 |
| 378 | 20241115 | 134800 | 160441249 | 359 | 359 | 359 | 359 | 0 |
| 379 | 20241115 | 134700 | 160441249 | 359 | 359 | 359 | 359 | 0 |
| 380 | 20241115 | 134600 | 160441249 | 359 | 359 | 359 | 359 | 135 |
| 381 | 20241115 | 134500 | 160392784 | 356 | 356 | 356 | 356 | 59 |
| 382 | 20241115 | 134400 | 160371780 | 356 | 359 | 359 | 356 | 67 |
| 383 | 20241115 | 134300 | 160347904 | 359 | 359 | 359 | 359 | 0 |
| 384 | 20241115 | 134200 | 160347904 | 359 | 359 | 359 | 359 | 1506 |
| 385 | 20241115 | 134100 | 159807250 | 359 | 359 | 359 | 359 | 0 |
| 386 | 20241115 | 134000 | 159807250 | 359 | 359 | 359 | 359 | 0 |
| 387 | 20241115 | 133900 | 159807250 | 359 | 359 | 359 | 359 | 0 |
| 388 | 20241115 | 133800 | 159807250 | 359 | 359 | 359 | 359 | 305 |
| 389 | 20241115 | 133700 | 159697755 | 359 | 359 | 359 | 359 | 0 |
| 390 | 20241115 | 133600 | 159697755 | 359 | 359 | 359 | 359 | 0 |
| 391 | 20241115 | 133500 | 159697755 | 359 | 359 | 359 | 359 | 57 |
| 392 | 20241115 | 133400 | 159677292 | 359 | 359 | 359 | 359 | 0 |
| 393 | 20241115 | 133300 | 159677292 | 359 | 359 | 359 | 359 | 10 |
| 394 | 20241115 | 133200 | 159673702 | 359 | 359 | 359 | 359 | 1 |
| 395 | 20241115 | 133100 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 396 | 20241115 | 133000 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 397 | 20241115 | 132900 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 398 | 20241115 | 132800 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 399 | 20241115 | 132700 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 400 | 20241115 | 132600 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 401 | 20241115 | 132500 | 159673343 | 358 | 358 | 358 | 358 | 0 |
| 402 | 20241115 | 132400 | 159673343 | 358 | 358 | 358 | 358 | 101 |
| 403 | 20241115 | 132300 | 159637185 | 358 | 358 | 358 | 358 | 1500 |
| 404 | 20241115 | 132200 | 159100185 | 359 | 359 | 359 | 359 | 0 |
| 405 | 20241115 | 132100 | 159100185 | 359 | 359 | 359 | 359 | 0 |
| 406 | 20241115 | 132000 | 159100185 | 359 | 359 | 359 | 359 | 0 |
| 407 | 20241115 | 131900 | 159100185 | 359 | 359 | 359 | 359 | 14 |
| 408 | 20241115 | 131800 | 159095159 | 359 | 359 | 359 | 359 | 1 |
| 409 | 20241115 | 131700 | 159094800 | 359 | 359 | 359 | 359 | 0 |
| 410 | 20241115 | 131600 | 159094800 | 359 | 359 | 359 | 359 | 0 |
| 411 | 20241115 | 131500 | 159094800 | 359 | 359 | 359 | 359 | 0 |
| 412 | 20241115 | 131400 | 159094800 | 359 | 359 | 359 | 359 | 0 |
| 413 | 20241115 | 131300 | 159094800 | 359 | 359 | 359 | 359 | 0 |
| 414 | 20241115 | 131200 | 159094800 | 359 | 359 | 359 | 359 | 1 |
| 415 | 20241115 | 131100 | 159094441 | 359 | 359 | 359 | 359 | 1 |
| 416 | 20241115 | 131000 | 159094082 | 359 | 359 | 359 | 359 | 0 |
| 417 | 20241115 | 130900 | 159094082 | 359 | 357 | 359 | 357 | 3463 |
| 418 | 20241115 | 130800 | 157851503 | 357 | 357 | 357 | 356 | 866 |
| 419 | 20241115 | 130700 | 157542450 | 359 | 359 | 359 | 359 | 562 |
| 420 | 20241115 | 130600 | 157340692 | 357 | 357 | 357 | 357 | 1267 |
| 421 | 20241115 | 130500 | 156888373 | 357 | 356 | 357 | 356 | 429 |
| 422 | 20241115 | 130400 | 156735541 | 357 | 357 | 357 | 357 | 32 |
| 423 | 20241115 | 130300 | 156724117 | 357 | 357 | 357 | 357 | 4 |
| 424 | 20241115 | 130200 | 156722689 | 358 | 358 | 358 | 358 | 134 |
| 425 | 20241115 | 130100 | 156674717 | 358 | 358 | 358 | 356 | 229 |
| 426 | 20241115 | 130000 | 156592935 | 358 | 359 | 359 | 356 | 107 |
| 427 | 20241115 | 125900 | 156554828 | 359 | 360 | 360 | 356 | 4693 |
| 428 | 20241115 | 125800 | 154884031 | 361 | 361 | 361 | 361 | 313 |
| 429 | 20241115 | 125700 | 154771038 | 361 | 360 | 361 | 360 | 16 |
| 430 | 20241115 | 125600 | 154765265 | 355 | 358 | 358 | 355 | 3484 |
| 431 | 20241115 | 125500 | 153528064 | 361 | 359 | 361 | 359 | 1010 |
| 432 | 20241115 | 125400 | 153165466 | 359 | 359 | 359 | 359 | 1000 |
| 433 | 20241115 | 125300 | 152806466 | 359 | 358 | 359 | 358 | 2 |
| 434 | 20241115 | 125200 | 152805749 | 359 | 359 | 359 | 359 | 0 |
| 435 | 20241115 | 125100 | 152805749 | 359 | 359 | 359 | 359 | 0 |
| 436 | 20241115 | 125000 | 152805749 | 359 | 359 | 359 | 359 | 0 |
| 437 | 20241115 | 124900 | 152805749 | 359 | 359 | 359 | 359 | 0 |
| 438 | 20241115 | 124800 | 152805749 | 359 | 359 | 359 | 359 | 4 |
| 439 | 20241115 | 124700 | 152804313 | 359 | 359 | 359 | 359 | 12 |
| 440 | 20241115 | 124600 | 152800005 | 359 | 359 | 359 | 359 | 23 |
| 441 | 20241115 | 124500 | 152791748 | 357 | 359 | 359 | 357 | 38 |
| 442 | 20241115 | 124400 | 152778162 | 359 | 359 | 359 | 359 | 0 |
| 443 | 20241115 | 124300 | 152778162 | 359 | 356 | 359 | 356 | 9867 |
| 444 | 20241115 | 124200 | 149258195 | 355 | 355 | 355 | 355 | 566 |
| 445 | 20241115 | 124100 | 149057265 | 355 | 355 | 355 | 355 | 2687 |
| 446 | 20241115 | 124000 | 148103380 | 355 | 356 | 356 | 354 | 1339 |
| 447 | 20241115 | 123900 | 147628156 | 355 | 356 | 356 | 353 | 21949 |
| 448 | 20241115 | 123800 | 139875056 | 357 | 357 | 357 | 357 | 199 |
| 449 | 20241115 | 123700 | 139804013 | 362 | 362 | 362 | 362 | 0 |
| 450 | 20241115 | 123600 | 139804013 | 362 | 362 | 362 | 362 | 0 |
| 451 | 20241115 | 123500 | 139804013 | 362 | 361 | 362 | 361 | 6 |
| 452 | 20241115 | 123400 | 139801846 | 361 | 361 | 361 | 361 | 11 |
| 453 | 20241115 | 123300 | 139797875 | 360 | 360 | 360 | 360 | 0 |
| 454 | 20241115 | 123200 | 139797875 | 360 | 360 | 360 | 360 | 0 |
| 455 | 20241115 | 123100 | 139797875 | 360 | 358 | 360 | 355 | 6059 |
| 456 | 20241115 | 123000 | 137633009 | 358 | 358 | 358 | 358 | 179 |
| 457 | 20241115 | 122900 | 137568927 | 358 | 358 | 358 | 358 | 368 |
| 458 | 20241115 | 122800 | 137437183 | 358 | 358 | 358 | 358 | 0 |
| 459 | 20241115 | 122700 | 137437183 | 358 | 358 | 358 | 358 | 200 |
| 460 | 20241115 | 122600 | 137365583 | 358 | 358 | 358 | 358 | 100 |
| 461 | 20241115 | 122500 | 137329783 | 358 | 358 | 358 | 358 | 100 |
| 462 | 20241115 | 122400 | 137293983 | 358 | 358 | 358 | 358 | 0 |
| 463 | 20241115 | 122300 | 137293983 | 358 | 358 | 358 | 358 | 100 |
| 464 | 20241115 | 122200 | 137258183 | 358 | 358 | 358 | 358 | 110 |
| 465 | 20241115 | 122100 | 137218803 | 358 | 358 | 358 | 352 | 10018 |
| 466 | 20241115 | 122000 | 133676267 | 362 | 362 | 362 | 362 | 15 |
| 467 | 20241115 | 121900 | 133670837 | 362 | 360 | 362 | 360 | 388 |
| 468 | 20241115 | 121800 | 133530667 | 358 | 358 | 358 | 358 | 71 |
| 469 | 20241115 | 121700 | 133505249 | 361 | 361 | 361 | 361 | 26 |
| 470 | 20241115 | 121600 | 133495863 | 361 | 361 | 361 | 361 | 0 |
| 471 | 20241115 | 121500 | 133495863 | 361 | 361 | 361 | 361 | 0 |
| 472 | 20241115 | 121400 | 133495863 | 361 | 361 | 361 | 361 | 204 |
| 473 | 20241115 | 121300 | 133422219 | 361 | 361 | 361 | 361 | 0 |
| 474 | 20241115 | 121200 | 133422219 | 361 | 361 | 361 | 361 | 118 |
| 475 | 20241115 | 121100 | 133379621 | 361 | 361 | 361 | 359 | 675 |
| 476 | 20241115 | 121000 | 133136048 | 361 | 361 | 361 | 360 | 71 |
| 477 | 20241115 | 120900 | 133110427 | 361 | 361 | 361 | 361 | 130 |
| 478 | 20241115 | 120800 | 133063497 | 361 | 361 | 361 | 361 | 100 |
| 479 | 20241115 | 120700 | 133027397 | 361 | 361 | 361 | 361 | 100 |
| 480 | 20241115 | 120600 | 132991297 | 361 | 361 | 361 | 361 | 223 |
| 481 | 20241115 | 120500 | 132910794 | 361 | 361 | 361 | 361 | 0 |
| 482 | 20241115 | 120400 | 132910794 | 361 | 361 | 361 | 361 | 0 |
| 483 | 20241115 | 120300 | 132910794 | 361 | 360 | 361 | 360 | 5129 |
| 484 | 20241115 | 120200 | 131060225 | 361 | 361 | 361 | 361 | 15 |
| 485 | 20241115 | 120100 | 131054810 | 361 | 361 | 361 | 361 | 43 |
| 486 | 20241115 | 120000 | 131039287 | 361 | 361 | 361 | 361 | 0 |
| 487 | 20241115 | 115900 | 131039287 | 361 | 361 | 361 | 361 | 201 |
| 488 | 20241115 | 115800 | 130966726 | 361 | 361 | 361 | 361 | 223 |
| 489 | 20241115 | 115700 | 130886223 | 361 | 361 | 361 | 361 | 213 |
| 490 | 20241115 | 115600 | 130809330 | 361 | 361 | 361 | 361 | 32 |
| 491 | 20241115 | 115500 | 130797778 | 361 | 361 | 361 | 361 | 0 |
| 492 | 20241115 | 115400 | 130797778 | 361 | 361 | 361 | 361 | 0 |
| 493 | 20241115 | 115300 | 130797778 | 361 | 361 | 361 | 361 | 0 |
| 494 | 20241115 | 115200 | 130797778 | 361 | 361 | 361 | 361 | 267 |
| 495 | 20241115 | 115100 | 130701391 | 361 | 360 | 361 | 360 | 12 |
| 496 | 20241115 | 115000 | 130697060 | 361 | 361 | 361 | 361 | 130 |
| 497 | 20241115 | 114900 | 130650130 | 361 | 360 | 361 | 359 | 273 |
| 498 | 20241115 | 114800 | 130551692 | 361 | 361 | 361 | 361 | 33 |
| 499 | 20241115 | 114700 | 130539779 | 361 | 360 | 361 | 360 | 30 |
| 500 | 20241115 | 114600 | 130528954 | 359 | 361 | 361 | 359 | 766 |
| 501 | 20241115 | 114500 | 130252430 | 361 | 361 | 361 | 361 | 0 |
| 502 | 20241115 | 114400 | 130252430 | 361 | 360 | 361 | 360 | 1069 |
| 503 | 20241115 | 114300 | 129867561 | 360 | 359 | 361 | 359 | 105 |
| 504 | 20241115 | 114200 | 129829756 | 359 | 358 | 361 | 357 | 454 |
| 505 | 20241115 | 114100 | 129666889 | 358 | 358 | 359 | 355 | 2068 |
| 506 | 20241115 | 114000 | 128930775 | 359 | 359 | 359 | 359 | 0 |
| 507 | 20241115 | 113900 | 128930775 | 359 | 359 | 359 | 359 | 0 |
| 508 | 20241115 | 113800 | 128930775 | 359 | 359 | 359 | 359 | 10 |
| 509 | 20241115 | 113700 | 128927185 | 359 | 356 | 359 | 356 | 201 |
| 510 | 20241115 | 113600 | 128855626 | 361 | 361 | 361 | 361 | 0 |
| 511 | 20241115 | 113500 | 128855626 | 361 | 361 | 361 | 361 | 0 |
| 512 | 20241115 | 113400 | 128855626 | 361 | 361 | 361 | 361 | 1 |
| 513 | 20241115 | 113300 | 128855265 | 357 | 357 | 357 | 357 | 280 |
| 514 | 20241115 | 113200 | 128755305 | 362 | 362 | 362 | 362 | 0 |
| 515 | 20241115 | 113100 | 128755305 | 362 | 362 | 362 | 362 | 342 |
| 516 | 20241115 | 113000 | 128631501 | 362 | 362 | 362 | 362 | 1000 |
| 517 | 20241115 | 112900 | 128269501 | 364 | 364 | 364 | 364 | 0 |
| 518 | 20241115 | 112800 | 128269501 | 364 | 364 | 364 | 364 | 0 |
| 519 | 20241115 | 112700 | 128269501 | 364 | 357 | 364 | 357 | 22034 |
| 520 | 20241115 | 112600 | 120283496 | 357 | 357 | 357 | 357 | 108 |
| 521 | 20241115 | 112500 | 120244940 | 356 | 356 | 357 | 356 | 635 |
| 522 | 20241115 | 112400 | 120018866 | 356 | 355 | 356 | 355 | 418 |
| 523 | 20241115 | 112300 | 119870282 | 355 | 355 | 355 | 355 | 100 |
| 524 | 20241115 | 112200 | 119834782 | 355 | 355 | 355 | 355 | 24 |
| 525 | 20241115 | 112100 | 119826262 | 355 | 352 | 355 | 351 | 15 |
| 526 | 20241115 | 112000 | 119820968 | 355 | 355 | 355 | 355 | 24 |
| 527 | 20241115 | 111900 | 119812448 | 355 | 355 | 355 | 355 | 0 |
| 528 | 20241115 | 111800 | 119812448 | 355 | 355 | 355 | 355 | 0 |
| 529 | 20241115 | 111700 | 119812448 | 355 | 355 | 355 | 355 | 10 |
| 530 | 20241115 | 111600 | 119808898 | 355 | 355 | 355 | 355 | 0 |
| 531 | 20241115 | 111500 | 119808898 | 355 | 355 | 355 | 355 | 2 |
| 532 | 20241115 | 111400 | 119808188 | 355 | 355 | 355 | 355 | 0 |
| 533 | 20241115 | 111300 | 119808188 | 355 | 354 | 355 | 354 | 10 |
| 534 | 20241115 | 111200 | 119804643 | 355 | 355 | 355 | 355 | 0 |
| 535 | 20241115 | 111100 | 119804643 | 355 | 355 | 355 | 355 | 1 |
| 536 | 20241115 | 111000 | 119804288 | 355 | 355 | 355 | 355 | 12 |
| 537 | 20241115 | 110900 | 119800028 | 355 | 355 | 355 | 355 | 66 |
| 538 | 20241115 | 110800 | 119776598 | 355 | 355 | 355 | 355 | 0 |
| 539 | 20241115 | 110700 | 119776598 | 355 | 351 | 355 | 350 | 3005 |
| 540 | 20241115 | 110600 | 118724787 | 355 | 355 | 355 | 355 | 312 |
| 541 | 20241115 | 110500 | 118614027 | 355 | 351 | 355 | 351 | 76 |
| 542 | 20241115 | 110400 | 118587331 | 351 | 351 | 351 | 350 | 34177 |
| 543 | 20241115 | 110300 | 106591331 | 351 | 351 | 351 | 351 | 0 |
| 544 | 20241115 | 110200 | 106591331 | 351 | 353 | 353 | 351 | 7000 |
| 545 | 20241115 | 110100 | 104133613 | 355 | 355 | 355 | 355 | 0 |
| 546 | 20241115 | 110000 | 104133613 | 355 | 355 | 355 | 355 | 50 |
| 547 | 20241115 | 105900 | 104115863 | 355 | 354 | 355 | 354 | 7 |
| 548 | 20241115 | 105800 | 104113379 | 355 | 355 | 355 | 355 | 0 |
| 549 | 20241115 | 105700 | 104113379 | 355 | 355 | 355 | 355 | 4 |
| 550 | 20241115 | 105600 | 104111959 | 355 | 355 | 355 | 355 | 9 |
| 551 | 20241115 | 105500 | 104108764 | 355 | 355 | 355 | 355 | 0 |
| 552 | 20241115 | 105400 | 104108764 | 355 | 355 | 355 | 355 | 0 |
| 553 | 20241115 | 105300 | 104108764 | 355 | 355 | 355 | 355 | 0 |
| 554 | 20241115 | 105200 | 104108764 | 355 | 355 | 355 | 355 | 71 |
| 555 | 20241115 | 105100 | 104083559 | 355 | 355 | 355 | 355 | 10 |
| 556 | 20241115 | 105000 | 104080009 | 350 | 355 | 355 | 350 | 2530 |
| 557 | 20241115 | 104900 | 103193987 | 355 | 355 | 355 | 355 | 1003 |
| 558 | 20241115 | 104800 | 102837922 | 355 | 355 | 355 | 355 | 0 |
| 559 | 20241115 | 104700 | 102837922 | 355 | 351 | 355 | 351 | 1006 |
| 560 | 20241115 | 104600 | 102484792 | 355 | 355 | 355 | 355 | 9 |
| 561 | 20241115 | 104500 | 102481597 | 352 | 355 | 355 | 352 | 10091 |
| 562 | 20241115 | 104400 | 98929352 | 355 | 355 | 355 | 355 | 5 |
| 563 | 20241115 | 104300 | 98927577 | 355 | 355 | 355 | 355 | 10 |
| 564 | 20241115 | 104200 | 98924027 | 355 | 355 | 355 | 355 | 0 |
| 565 | 20241115 | 104100 | 98924027 | 355 | 355 | 355 | 355 | 0 |
| 566 | 20241115 | 104000 | 98924027 | 355 | 355 | 355 | 352 | 777 |
| 567 | 20241115 | 103900 | 98650292 | 355 | 355 | 355 | 355 | 0 |
| 568 | 20241115 | 103800 | 98650292 | 355 | 352 | 355 | 352 | 33 |
| 569 | 20241115 | 103700 | 98638661 | 355 | 355 | 355 | 355 | 24 |
| 570 | 20241115 | 103600 | 98630141 | 355 | 355 | 355 | 355 | 0 |
| 571 | 20241115 | 103500 | 98630141 | 355 | 355 | 355 | 355 | 18 |
| 572 | 20241115 | 103400 | 98623751 | 355 | 355 | 355 | 355 | 0 |
| 573 | 20241115 | 103300 | 98623751 | 355 | 354 | 355 | 353 | 207 |
| 574 | 20241115 | 103200 | 98550673 | 354 | 355 | 355 | 354 | 103 |
| 575 | 20241115 | 103100 | 98514208 | 352 | 356 | 356 | 352 | 20000 |
| 576 | 20241115 | 103000 | 91469712 | 360 | 360 | 360 | 360 | 300 |
| 577 | 20241115 | 102900 | 91361712 | 357 | 361 | 361 | 357 | 581 |
| 578 | 20241115 | 102800 | 91153095 | 363 | 363 | 363 | 362 | 1389 |
| 579 | 20241115 | 102700 | 90649340 | 363 | 362 | 363 | 362 | 1000 |
| 580 | 20241115 | 102600 | 90286954 | 362 | 358 | 362 | 358 | 2010 |
| 581 | 20241115 | 102500 | 89563335 | 358 | 358 | 358 | 358 | 2002 |
| 582 | 20241115 | 102400 | 88846619 | 358 | 356 | 358 | 356 | 1003 |
| 583 | 20241115 | 102300 | 88488079 | 352 | 353 | 353 | 352 | 2020 |
| 584 | 20241115 | 102200 | 87776938 | 356 | 356 | 356 | 356 | 0 |
| 585 | 20241115 | 102100 | 87776938 | 356 | 356 | 356 | 356 | 0 |
| 586 | 20241115 | 102000 | 87776938 | 356 | 356 | 356 | 356 | 0 |
| 587 | 20241115 | 101900 | 87776938 | 356 | 356 | 356 | 356 | 0 |
| 588 | 20241115 | 101800 | 87776938 | 356 | 356 | 356 | 356 | 46 |
| 589 | 20241115 | 101700 | 87760562 | 356 | 356 | 356 | 356 | 3000 |
| 590 | 20241115 | 101600 | 86692562 | 356 | 352 | 356 | 352 | 1152 |
| 591 | 20241115 | 101500 | 86287054 | 352 | 352 | 352 | 352 | 2000 |
| 592 | 20241115 | 101400 | 85583054 | 352 | 352 | 352 | 352 | 1 |
| 593 | 20241115 | 101300 | 85582702 | 350 | 350 | 350 | 350 | 0 |
| 594 | 20241115 | 101200 | 85582702 | 350 | 350 | 351 | 350 | 3416 |
| 595 | 20241115 | 101100 | 84384002 | 350 | 351 | 351 | 350 | 2800 |
| 596 | 20241115 | 101000 | 83403981 | 351 | 352 | 352 | 351 | 15426 |
| 597 | 20241115 | 100900 | 77977109 | 352 | 353 | 353 | 352 | 3000 |
| 598 | 20241115 | 100800 | 76920904 | 356 | 356 | 356 | 356 | 2 |
| 599 | 20241115 | 100700 | 76920192 | 356 | 356 | 356 | 356 | 2 |
| 600 | 20241115 | 100600 | 76919480 | 356 | 356 | 356 | 356 | 0 |
| 601 | 20241115 | 100500 | 76919480 | 356 | 356 | 357 | 354 | 2091 |
| 602 | 20241115 | 100400 | 76179081 | 357 | 356 | 357 | 356 | 4216 |
| 603 | 20241115 | 100300 | 74677991 | 356 | 356 | 356 | 356 | 1 |
| 604 | 20241115 | 100200 | 74677635 | 356 | 356 | 356 | 356 | 10 |
| 605 | 20241115 | 100100 | 74674075 | 355 | 355 | 355 | 355 | 0 |
| 606 | 20241115 | 100000 | 74674075 | 355 | 355 | 355 | 355 | 50 |
| 607 | 20241115 | 095900 | 74656325 | 355 | 355 | 355 | 355 | 226 |
| 608 | 20241115 | 095800 | 74576095 | 355 | 355 | 355 | 355 | 200 |
| 609 | 20241115 | 095700 | 74505095 | 357 | 357 | 357 | 357 | 30 |
| 610 | 20241115 | 095600 | 74494385 | 357 | 357 | 357 | 357 | 1 |
| 611 | 20241115 | 095500 | 74494028 | 355 | 355 | 355 | 355 | 709 |
| 612 | 20241115 | 095400 | 74242333 | 356 | 356 | 356 | 356 | 30 |
| 613 | 20241115 | 095300 | 74231653 | 356 | 356 | 356 | 356 | 0 |
| 614 | 20241115 | 095200 | 74231653 | 356 | 356 | 356 | 356 | 0 |
| 615 | 20241115 | 095100 | 74231653 | 356 | 356 | 356 | 356 | 219 |
| 616 | 20241115 | 095000 | 74153689 | 357 | 357 | 357 | 357 | 35 |
| 617 | 20241115 | 094900 | 74141194 | 358 | 356 | 358 | 356 | 1052 |
| 618 | 20241115 | 094800 | 73765978 | 356 | 356 | 356 | 356 | 4700 |
| 619 | 20241115 | 094700 | 72092778 | 358 | 358 | 358 | 358 | 0 |
| 620 | 20241115 | 094600 | 72092778 | 358 | 358 | 358 | 358 | 3 |
| 621 | 20241115 | 094500 | 72091704 | 359 | 352 | 359 | 352 | 28117 |
| 622 | 20241115 | 094400 | 62146139 | 352 | 352 | 352 | 352 | 258 |
| 623 | 20241115 | 094300 | 62055323 | 353 | 352 | 353 | 351 | 16126 |
| 624 | 20241115 | 094200 | 56379861 | 352 | 355 | 355 | 352 | 12238 |
| 625 | 20241115 | 094100 | 52056075 | 354 | 357 | 357 | 354 | 13154 |
| 626 | 20241115 | 094000 | 47381991 | 358 | 356 | 358 | 356 | 367 |
| 627 | 20241115 | 093900 | 47251077 | 356 | 356 | 356 | 356 | 0 |
| 628 | 20241115 | 093800 | 47251077 | 356 | 356 | 356 | 356 | 113 |
| 629 | 20241115 | 093700 | 47210849 | 356 | 357 | 357 | 356 | 1000 |
| 630 | 20241115 | 093600 | 46854830 | 358 | 358 | 358 | 358 | 0 |
| 631 | 20241115 | 093500 | 46854830 | 358 | 358 | 358 | 358 | 1 |
| 632 | 20241115 | 093400 | 46854472 | 355 | 355 | 355 | 355 | 13378 |
| 633 | 20241115 | 093300 | 42105282 | 355 | 356 | 356 | 354 | 34912 |
| 634 | 20241115 | 093200 | 29689517 | 357 | 360 | 361 | 357 | 3150 |
| 635 | 20241115 | 093100 | 28563364 | 362 | 362 | 362 | 362 | 1 |
| 636 | 20241115 | 093000 | 28563002 | 362 | 362 | 362 | 362 | 4 |
| 637 | 20241115 | 092900 | 28561554 | 362 | 362 | 362 | 362 | 2 |
| 638 | 20241115 | 092800 | 28560830 | 362 | 362 | 362 | 360 | 6 |
| 639 | 20241115 | 092700 | 28558661 | 356 | 356 | 356 | 356 | 0 |
| 640 | 20241115 | 092600 | 28558661 | 356 | 357 | 357 | 356 | 6648 |
| 641 | 20241115 | 092500 | 26190971 | 357 | 361 | 361 | 357 | 20525 |
| 642 | 20241115 | 092400 | 18819056 | 362 | 362 | 362 | 362 | 33 |
| 643 | 20241115 | 092300 | 18807110 | 363 | 363 | 363 | 363 | 1 |
| 644 | 20241115 | 092200 | 18806747 | 363 | 363 | 363 | 363 | 0 |
| 645 | 20241115 | 092100 | 18806747 | 363 | 363 | 363 | 363 | 0 |
| 646 | 20241115 | 092000 | 18806747 | 363 | 363 | 363 | 363 | 4 |
| 647 | 20241115 | 091900 | 18805295 | 363 | 363 | 363 | 363 | 2 |
| 648 | 20241115 | 091800 | 18804569 | 360 | 360 | 360 | 360 | 0 |
| 649 | 20241115 | 091700 | 18804569 | 360 | 361 | 361 | 360 | 2002 |
| 650 | 20241115 | 091600 | 18083439 | 361 | 362 | 362 | 361 | 111 |
| 651 | 20241115 | 091500 | 18043367 | 362 | 362 | 362 | 362 | 1000 |
| 652 | 20241115 | 091400 | 17681367 | 363 | 363 | 363 | 363 | 3 |
| 653 | 20241115 | 091300 | 17680278 | 363 | 362 | 363 | 362 | 27 |
| 654 | 20241115 | 091200 | 17670503 | 362 | 362 | 362 | 362 | 0 |
| 655 | 20241115 | 091100 | 17670503 | 362 | 363 | 363 | 362 | 184 |
| 656 | 20241115 | 091000 | 17603781 | 362 | 362 | 362 | 362 | 3100 |
| 657 | 20241115 | 090900 | 16481581 | 362 | 361 | 362 | 359 | 3094 |
| 658 | 20241115 | 090800 | 15370620 | 362 | 362 | 362 | 362 | 7 |
| 659 | 20241115 | 090700 | 15368086 | 362 | 361 | 362 | 361 | 810 |
| 660 | 20241115 | 090600 | 15075119 | 362 | 358 | 362 | 358 | 466 |
| 661 | 20241115 | 090500 | 14906509 | 358 | 360 | 360 | 358 | 20001 |
| 662 | 20241115 | 090400 | 7741033 | 358 | 360 | 361 | 358 | 1800 |
| 663 | 20241115 | 090300 | 7093133 | 361 | 364 | 367 | 361 | 6153 |
| 664 | 20241115 | 090200 | 4857899 | 363 | 365 | 365 | 363 | 5350 |
| 665 | 20241115 | 090100 | 2911493 | 364 | 368 | 368 | 360 | 7696 |
| 666 | 20241115 | 090000 | 126742 | 370 | 371 | 371 | 370 | 342 |