30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 3 | 20250425 | 194700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20250425 | 194600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20250425 | 194500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20250425 | 194400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20250425 | 194300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20250425 | 194200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20250425 | 194100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20250425 | 194000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20250425 | 193900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20250425 | 193800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20250425 | 193700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20250425 | 193600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20250425 | 193500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20250425 | 193400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20250425 | 193300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20250425 | 193200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20250425 | 193100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20250425 | 193000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20250425 | 192900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20250425 | 192800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20250425 | 192700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20250425 | 192600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20250425 | 192500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20250425 | 192400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20250425 | 192300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20250425 | 192200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20250425 | 192100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20250425 | 192000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20250425 | 191900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20250425 | 191800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 33 | 20250425 | 191700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20250425 | 191600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20250425 | 191500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20250425 | 191400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20250425 | 191300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20250425 | 191200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20250425 | 191100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20250425 | 191000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20250425 | 190900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20250425 | 190800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20250425 | 190700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20250425 | 190600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20250425 | 190500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20250425 | 190400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20250425 | 190300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20250425 | 190200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20250425 | 190100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20250425 | 190000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20250425 | 185900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20250425 | 185800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20250425 | 185700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20250425 | 185600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20250425 | 185500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20250425 | 185400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20250425 | 185300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20250425 | 185200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20250425 | 185100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20250425 | 185000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20250425 | 184900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20250425 | 184800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 63 | 20250425 | 184700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20250425 | 184600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20250425 | 184500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20250425 | 184400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20250425 | 184300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20250425 | 184200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20250425 | 184100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20250425 | 184000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20250425 | 183900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20250425 | 183800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20250425 | 183700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20250425 | 183600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20250425 | 183500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20250425 | 183400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20250425 | 183300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20250425 | 183200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20250425 | 183100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20250425 | 183000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20250425 | 182900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20250425 | 182800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20250425 | 182700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20250425 | 182600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20250425 | 182500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20250425 | 182400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20250425 | 182300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20250425 | 182200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20250425 | 182100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20250425 | 182000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20250425 | 181900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20250425 | 181800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 93 | 20250425 | 181700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20250425 | 181600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20250425 | 181500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20250425 | 181400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20250425 | 181300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20250425 | 181200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20250425 | 181100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20250425 | 181000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20250425 | 180900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20250425 | 180800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20250425 | 180700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20250425 | 180600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20250425 | 180500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20250425 | 180400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20250425 | 180300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20250425 | 180200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20250425 | 180100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20250425 | 180000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20250425 | 175900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20250425 | 175800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20250425 | 175700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20250425 | 175600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20250425 | 175500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20250425 | 175400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20250425 | 175300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20250425 | 175200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20250425 | 175100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20250425 | 175000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20250425 | 174900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20250425 | 174800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 123 | 20250425 | 174700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20250425 | 174600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20250425 | 174500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20250425 | 174400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20250425 | 174300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20250425 | 174200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20250425 | 174100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20250425 | 174000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20250425 | 173900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20250425 | 173800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20250425 | 173700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20250425 | 173600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20250425 | 173500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20250425 | 173400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20250425 | 173300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20250425 | 173200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20250425 | 173100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20250425 | 173000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20250425 | 172900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20250425 | 172800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20250425 | 172700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20250425 | 172600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20250425 | 172500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20250425 | 172400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20250425 | 172300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20250425 | 172200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20250425 | 172100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20250425 | 172000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20250425 | 171900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20250425 | 171800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 153 | 20250425 | 171700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20250425 | 171600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20250425 | 171500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20250425 | 171400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20250425 | 171300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20250425 | 171200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20250425 | 171100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20250425 | 171000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20250425 | 170900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20250425 | 170800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20250425 | 170700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20250425 | 170600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20250425 | 170500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20250425 | 170400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20250425 | 170300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20250425 | 170200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20250425 | 170100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20250425 | 170000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20250425 | 165900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20250425 | 165800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20250425 | 165700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20250425 | 165600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20250425 | 165500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20250425 | 165400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20250425 | 165300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20250425 | 165200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20250425 | 165100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20250425 | 165000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20250425 | 164900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20250425 | 164800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 183 | 20250425 | 164700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20250425 | 164600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20250425 | 164500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20250425 | 164400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20250425 | 164300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20250425 | 164200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20250425 | 164100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20250425 | 164000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20250425 | 163900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20250425 | 163800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20250425 | 163700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20250425 | 163600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20250425 | 163500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20250425 | 163400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20250425 | 163300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20250425 | 163200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20250425 | 163100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20250425 | 163000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20250425 | 162900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20250425 | 162800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20250425 | 162700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20250425 | 162600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20250425 | 162500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20250425 | 162400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20250425 | 162300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20250425 | 162200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20250425 | 162100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20250425 | 162000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20250425 | 161900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20250425 | 161800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 213 | 20250425 | 161700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20250425 | 161600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20250425 | 161500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20250425 | 161400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20250425 | 161300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20250425 | 161200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20250425 | 161100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20250425 | 161000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20250425 | 160900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20250425 | 160800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20250425 | 160700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20250425 | 160600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20250425 | 160500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20250425 | 160400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20250425 | 160300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20250425 | 160200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20250425 | 160100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20250425 | 160000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20250425 | 155900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20250425 | 155800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20250425 | 155700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20250425 | 155600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20250425 | 155500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20250425 | 155400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20250425 | 155300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20250425 | 155200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20250425 | 155100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20250425 | 155000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20250425 | 154900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20250425 | 154800 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 243 | 20250425 | 154700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20250425 | 154600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20250425 | 154500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20250425 | 154400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20250425 | 154300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20250425 | 154200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20250425 | 154100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20250425 | 154000 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20250425 | 153900 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20250425 | 153800 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20250425 | 153700 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20250425 | 153600 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20250425 | 153500 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20250425 | 153400 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20250425 | 153300 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20250425 | 153200 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20250425 | 153100 | 1252176760 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20250425 | 153000 | 1252176760 | 372 | 372 | 372 | 372 | 25274 |
| 261 | 20250425 | 152900 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20250425 | 152800 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20250425 | 152700 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20250425 | 152600 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20250425 | 152500 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20250425 | 152400 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20250425 | 152300 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20250425 | 152200 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20250425 | 152100 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20250425 | 152000 | 1242774832 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20250425 | 151900 | 1242774832 | 372 | 374 | 374 | 372 | 2997 |
| 272 | 20250425 | 151800 | 1241653956 | 370 | 370 | 370 | 370 | 131 |
| 273 | 20250425 | 151700 | 1241605486 | 370 | 371 | 373 | 370 | 10222 |
| 274 | 20250425 | 151600 | 1237814525 | 372 | 372 | 372 | 372 | 1000 |
| 275 | 20250425 | 151500 | 1237442525 | 372 | 372 | 372 | 372 | 12 |
| 276 | 20250425 | 151400 | 1237438061 | 373 | 374 | 374 | 373 | 1387 |
| 277 | 20250425 | 151300 | 1236919374 | 374 | 373 | 374 | 373 | 7 |
| 278 | 20250425 | 151200 | 1236916757 | 374 | 374 | 374 | 374 | 10 |
| 279 | 20250425 | 151100 | 1236913017 | 374 | 374 | 374 | 374 | 22 |
| 280 | 20250425 | 151000 | 1236904789 | 374 | 373 | 374 | 373 | 2426 |
| 281 | 20250425 | 150900 | 1235998805 | 373 | 373 | 373 | 373 | 1066 |
| 282 | 20250425 | 150800 | 1235601187 | 373 | 373 | 373 | 373 | 0 |
| 283 | 20250425 | 150700 | 1235601187 | 373 | 373 | 373 | 372 | 2470 |
| 284 | 20250425 | 150600 | 1234681021 | 373 | 373 | 373 | 373 | 30 |
| 285 | 20250425 | 150500 | 1234669831 | 374 | 373 | 374 | 373 | 300 |
| 286 | 20250425 | 150400 | 1234557632 | 372 | 373 | 373 | 371 | 836 |
| 287 | 20250425 | 150300 | 1234247014 | 373 | 373 | 373 | 373 | 919 |
| 288 | 20250425 | 150200 | 1233904227 | 374 | 374 | 374 | 374 | 1567 |
| 289 | 20250425 | 150100 | 1233318169 | 374 | 375 | 375 | 374 | 386 |
| 290 | 20250425 | 150000 | 1233173801 | 374 | 374 | 374 | 374 | 603 |
| 291 | 20250425 | 145900 | 1232948279 | 374 | 374 | 374 | 374 | 16 |
| 292 | 20250425 | 145800 | 1232942295 | 374 | 374 | 374 | 374 | 0 |
| 293 | 20250425 | 145700 | 1232942295 | 374 | 374 | 374 | 374 | 1683 |
| 294 | 20250425 | 145600 | 1232312853 | 374 | 373 | 374 | 372 | 16172 |
| 295 | 20250425 | 145500 | 1226270668 | 374 | 373 | 374 | 373 | 352 |
| 296 | 20250425 | 145400 | 1226139361 | 374 | 374 | 374 | 374 | 0 |
| 297 | 20250425 | 145300 | 1226139361 | 374 | 374 | 374 | 374 | 258 |
| 298 | 20250425 | 145200 | 1226042869 | 373 | 375 | 375 | 373 | 17 |
| 299 | 20250425 | 145100 | 1226036524 | 375 | 375 | 375 | 375 | 343 |
| 300 | 20250425 | 145000 | 1225907899 | 375 | 375 | 375 | 373 | 788 |
| 301 | 20250425 | 144900 | 1225613254 | 375 | 375 | 375 | 375 | 2667 |
| 302 | 20250425 | 144800 | 1224613129 | 375 | 374 | 375 | 374 | 5001 |
| 303 | 20250425 | 144700 | 1222742141 | 374 | 374 | 374 | 374 | 0 |
| 304 | 20250425 | 144600 | 1222742141 | 374 | 373 | 374 | 373 | 23 |
| 305 | 20250425 | 144500 | 1222733561 | 373 | 373 | 373 | 373 | 479 |
| 306 | 20250425 | 144400 | 1222554894 | 374 | 373 | 374 | 372 | 1105 |
| 307 | 20250425 | 144300 | 1222142735 | 372 | 372 | 372 | 372 | 0 |
| 308 | 20250425 | 144200 | 1222142735 | 372 | 372 | 372 | 372 | 272 |
| 309 | 20250425 | 144100 | 1222041551 | 372 | 372 | 372 | 372 | 2230 |
| 310 | 20250425 | 144000 | 1221211991 | 373 | 373 | 373 | 373 | 1 |
| 311 | 20250425 | 143900 | 1221211618 | 372 | 372 | 372 | 372 | 0 |
| 312 | 20250425 | 143800 | 1221211618 | 372 | 372 | 372 | 372 | 2000 |
| 313 | 20250425 | 143700 | 1220467618 | 371 | 371 | 371 | 371 | 4322 |
| 314 | 20250425 | 143600 | 1218864156 | 372 | 372 | 372 | 372 | 4183 |
| 315 | 20250425 | 143500 | 1217308080 | 372 | 372 | 372 | 372 | 156 |
| 316 | 20250425 | 143400 | 1217250048 | 373 | 373 | 373 | 373 | 0 |
| 317 | 20250425 | 143300 | 1217250048 | 373 | 373 | 373 | 373 | 66 |
| 318 | 20250425 | 143200 | 1217225430 | 373 | 372 | 373 | 372 | 10739 |
| 319 | 20250425 | 143100 | 1213224600 | 372 | 372 | 372 | 372 | 1311 |
| 320 | 20250425 | 143000 | 1212736908 | 372 | 373 | 373 | 372 | 1056 |
| 321 | 20250425 | 142900 | 1212344025 | 373 | 373 | 373 | 373 | 164 |
| 322 | 20250425 | 142800 | 1212282853 | 373 | 374 | 374 | 373 | 2602 |
| 323 | 20250425 | 142700 | 1211312304 | 373 | 373 | 373 | 373 | 67 |
| 324 | 20250425 | 142600 | 1211287313 | 373 | 373 | 373 | 373 | 500 |
| 325 | 20250425 | 142500 | 1211100813 | 373 | 373 | 373 | 373 | 0 |
| 326 | 20250425 | 142400 | 1211100813 | 373 | 374 | 375 | 373 | 3174 |
| 327 | 20250425 | 142300 | 1209914477 | 373 | 374 | 374 | 373 | 4649 |
| 328 | 20250425 | 142200 | 1208180204 | 374 | 374 | 374 | 374 | 727 |
| 329 | 20250425 | 142100 | 1207908306 | 374 | 374 | 374 | 374 | 102 |
| 330 | 20250425 | 142000 | 1207870158 | 374 | 374 | 374 | 374 | 106 |
| 331 | 20250425 | 141900 | 1207830514 | 374 | 374 | 374 | 374 | 6899 |
| 332 | 20250425 | 141800 | 1205250288 | 374 | 374 | 374 | 374 | 102 |
| 333 | 20250425 | 141700 | 1205212140 | 374 | 374 | 374 | 374 | 102 |
| 334 | 20250425 | 141600 | 1205173992 | 374 | 374 | 374 | 374 | 102 |
| 335 | 20250425 | 141500 | 1205135844 | 374 | 375 | 375 | 374 | 4753 |
| 336 | 20250425 | 141400 | 1203358163 | 374 | 374 | 374 | 374 | 131 |
| 337 | 20250425 | 141300 | 1203309169 | 374 | 375 | 375 | 374 | 106 |
| 338 | 20250425 | 141200 | 1203269424 | 375 | 373 | 375 | 373 | 1511 |
| 339 | 20250425 | 141100 | 1202704309 | 374 | 375 | 375 | 374 | 1716 |
| 340 | 20250425 | 141000 | 1202062474 | 375 | 375 | 375 | 373 | 457 |
| 341 | 20250425 | 140900 | 1201891139 | 373 | 375 | 375 | 373 | 1768 |
| 342 | 20250425 | 140800 | 1201231471 | 375 | 375 | 375 | 375 | 305 |
| 343 | 20250425 | 140700 | 1201117096 | 376 | 374 | 376 | 374 | 9961 |
| 344 | 20250425 | 140600 | 1197378438 | 374 | 374 | 374 | 374 | 108 |
| 345 | 20250425 | 140500 | 1197338046 | 374 | 374 | 374 | 374 | 151 |
| 346 | 20250425 | 140400 | 1197281572 | 372 | 374 | 374 | 372 | 6277 |
| 347 | 20250425 | 140300 | 1194939232 | 373 | 373 | 373 | 373 | 587 |
| 348 | 20250425 | 140200 | 1194720281 | 373 | 374 | 374 | 373 | 651 |
| 349 | 20250425 | 140100 | 1194477407 | 374 | 374 | 374 | 374 | 101 |
| 350 | 20250425 | 140000 | 1194439633 | 374 | 373 | 374 | 373 | 1861 |
| 351 | 20250425 | 135900 | 1193744468 | 372 | 371 | 372 | 371 | 15099 |
| 352 | 20250425 | 135800 | 1188132739 | 372 | 372 | 372 | 372 | 10295 |
| 353 | 20250425 | 135700 | 1184302999 | 373 | 373 | 373 | 373 | 130 |
| 354 | 20250425 | 135600 | 1184254509 | 373 | 373 | 373 | 373 | 0 |
| 355 | 20250425 | 135500 | 1184254509 | 373 | 373 | 373 | 373 | 1248 |
| 356 | 20250425 | 135400 | 1183789005 | 373 | 373 | 373 | 372 | 141 |
| 357 | 20250425 | 135300 | 1183736551 | 374 | 374 | 374 | 374 | 200 |
| 358 | 20250425 | 135200 | 1183661751 | 374 | 374 | 374 | 374 | 253 |
| 359 | 20250425 | 135100 | 1183567129 | 374 | 374 | 374 | 374 | 0 |
| 360 | 20250425 | 135000 | 1183567129 | 374 | 374 | 374 | 374 | 57 |
| 361 | 20250425 | 134900 | 1183545811 | 374 | 373 | 374 | 373 | 1160 |
| 362 | 20250425 | 134800 | 1183111991 | 373 | 373 | 373 | 373 | 1000 |
| 363 | 20250425 | 134700 | 1182738991 | 373 | 373 | 373 | 373 | 116 |
| 364 | 20250425 | 134600 | 1182695723 | 372 | 372 | 372 | 372 | 0 |
| 365 | 20250425 | 134500 | 1182695723 | 372 | 372 | 372 | 372 | 1300 |
| 366 | 20250425 | 134400 | 1182212123 | 372 | 372 | 372 | 372 | 182 |
| 367 | 20250425 | 134300 | 1182144419 | 372 | 373 | 373 | 371 | 3001 |
| 368 | 20250425 | 134200 | 1181026400 | 373 | 373 | 373 | 373 | 366 |
| 369 | 20250425 | 134100 | 1180889882 | 374 | 374 | 374 | 374 | 110 |
| 370 | 20250425 | 134000 | 1180848742 | 374 | 374 | 374 | 374 | 73 |
| 371 | 20250425 | 133900 | 1180821440 | 373 | 373 | 373 | 373 | 1200 |
| 372 | 20250425 | 133800 | 1180373840 | 374 | 374 | 374 | 374 | 66 |
| 373 | 20250425 | 133700 | 1180349156 | 373 | 371 | 373 | 371 | 7250 |
| 374 | 20250425 | 133600 | 1177647558 | 371 | 371 | 371 | 371 | 1327 |
| 375 | 20250425 | 133500 | 1177155241 | 373 | 371 | 373 | 371 | 8369 |
| 376 | 20250425 | 133400 | 1174049940 | 371 | 371 | 371 | 371 | 10139 |
| 377 | 20250425 | 133300 | 1170288371 | 371 | 371 | 372 | 371 | 646 |
| 378 | 20250425 | 133200 | 1170048581 | 371 | 372 | 374 | 371 | 4078 |
| 379 | 20250425 | 133100 | 1168533138 | 374 | 374 | 374 | 374 | 8 |
| 380 | 20250425 | 133000 | 1168530146 | 374 | 372 | 374 | 372 | 15574 |
| 381 | 20250425 | 132900 | 1162730646 | 372 | 372 | 372 | 372 | 3968 |
| 382 | 20250425 | 132800 | 1161254550 | 372 | 373 | 373 | 371 | 7612 |
| 383 | 20250425 | 132700 | 1158422356 | 373 | 374 | 374 | 373 | 4000 |
| 384 | 20250425 | 132600 | 1156927001 | 374 | 376 | 376 | 374 | 8207 |
| 385 | 20250425 | 132500 | 1153847803 | 376 | 376 | 376 | 376 | 670 |
| 386 | 20250425 | 132400 | 1153595883 | 376 | 376 | 376 | 376 | 23 |
| 387 | 20250425 | 132300 | 1153587235 | 375 | 375 | 375 | 375 | 6 |
| 388 | 20250425 | 132200 | 1153584985 | 376 | 377 | 377 | 376 | 2 |
| 389 | 20250425 | 132100 | 1153584232 | 376 | 375 | 376 | 375 | 794 |
| 390 | 20250425 | 132000 | 1153286403 | 375 | 376 | 376 | 375 | 601 |
| 391 | 20250425 | 131900 | 1153061027 | 375 | 376 | 376 | 375 | 220 |
| 392 | 20250425 | 131800 | 1152978507 | 377 | 377 | 377 | 377 | 2516 |
| 393 | 20250425 | 131700 | 1152029975 | 375 | 376 | 376 | 375 | 3526 |
| 394 | 20250425 | 131600 | 1150704249 | 376 | 376 | 376 | 376 | 3158 |
| 395 | 20250425 | 131500 | 1149516841 | 377 | 378 | 378 | 377 | 801 |
| 396 | 20250425 | 131400 | 1149214863 | 376 | 376 | 377 | 376 | 11488 |
| 397 | 20250425 | 131300 | 1144883989 | 376 | 378 | 379 | 376 | 12073 |
| 398 | 20250425 | 131200 | 1140330125 | 378 | 377 | 378 | 377 | 608 |
| 399 | 20250425 | 131100 | 1140100306 | 377 | 377 | 377 | 377 | 4772 |
| 400 | 20250425 | 131000 | 1138301262 | 377 | 377 | 377 | 377 | 765 |
| 401 | 20250425 | 130900 | 1138012857 | 377 | 376 | 378 | 376 | 9754 |
| 402 | 20250425 | 130800 | 1134333026 | 377 | 377 | 377 | 377 | 1 |
| 403 | 20250425 | 130700 | 1134332649 | 377 | 376 | 377 | 375 | 1492 |
| 404 | 20250425 | 130600 | 1133771742 | 376 | 377 | 377 | 376 | 335 |
| 405 | 20250425 | 130500 | 1133645517 | 377 | 377 | 377 | 377 | 265 |
| 406 | 20250425 | 130400 | 1133545612 | 376 | 377 | 377 | 376 | 8131 |
| 407 | 20250425 | 130300 | 1130480233 | 377 | 377 | 377 | 375 | 4571 |
| 408 | 20250425 | 130200 | 1128761550 | 377 | 377 | 377 | 377 | 102 |
| 409 | 20250425 | 130100 | 1128723096 | 377 | 377 | 377 | 377 | 2009 |
| 410 | 20250425 | 130000 | 1127965703 | 377 | 377 | 377 | 377 | 13 |
| 411 | 20250425 | 125900 | 1127960802 | 375 | 376 | 376 | 375 | 4400 |
| 412 | 20250425 | 125800 | 1126310751 | 375 | 375 | 375 | 375 | 137 |
| 413 | 20250425 | 125700 | 1126259376 | 375 | 374 | 375 | 374 | 6864 |
| 414 | 20250425 | 125600 | 1123685673 | 374 | 374 | 374 | 374 | 2 |
| 415 | 20250425 | 125500 | 1123684925 | 374 | 375 | 375 | 374 | 30 |
| 416 | 20250425 | 125400 | 1123673676 | 375 | 374 | 375 | 374 | 3338 |
| 417 | 20250425 | 125300 | 1122423007 | 374 | 374 | 374 | 374 | 3 |
| 418 | 20250425 | 125200 | 1122421885 | 374 | 374 | 374 | 374 | 0 |
| 419 | 20250425 | 125100 | 1122421885 | 374 | 374 | 374 | 374 | 415 |
| 420 | 20250425 | 125000 | 1122266675 | 374 | 373 | 375 | 373 | 7867 |
| 421 | 20250425 | 124900 | 1119324390 | 373 | 372 | 373 | 372 | 235 |
| 422 | 20250425 | 124800 | 1119236969 | 372 | 373 | 373 | 372 | 7660 |
| 423 | 20250425 | 124700 | 1116384332 | 373 | 373 | 373 | 373 | 345 |
| 424 | 20250425 | 124600 | 1116255647 | 374 | 373 | 374 | 371 | 17530 |
| 425 | 20250425 | 124500 | 1109741564 | 374 | 374 | 374 | 374 | 8 |
| 426 | 20250425 | 124400 | 1109738572 | 372 | 373 | 373 | 372 | 3700 |
| 427 | 20250425 | 124300 | 1108360881 | 373 | 374 | 374 | 373 | 2136 |
| 428 | 20250425 | 124200 | 1107562353 | 375 | 374 | 375 | 374 | 4034 |
| 429 | 20250425 | 124100 | 1106049813 | 374 | 373 | 374 | 373 | 2040 |
| 430 | 20250425 | 124000 | 1105287874 | 373 | 374 | 375 | 372 | 26678 |
| 431 | 20250425 | 123900 | 1095328648 | 373 | 375 | 375 | 373 | 14412 |
| 432 | 20250425 | 123800 | 1089933194 | 375 | 375 | 375 | 375 | 19190 |
| 433 | 20250425 | 123700 | 1082736944 | 375 | 375 | 375 | 375 | 5018 |
| 434 | 20250425 | 123600 | 1080855194 | 375 | 377 | 377 | 375 | 5233 |
| 435 | 20250425 | 123500 | 1078888800 | 376 | 376 | 377 | 376 | 96 |
| 436 | 20250425 | 123400 | 1078852703 | 376 | 376 | 376 | 376 | 262 |
| 437 | 20250425 | 123300 | 1078754191 | 376 | 376 | 377 | 376 | 3035 |
| 438 | 20250425 | 123200 | 1077613030 | 376 | 377 | 378 | 376 | 152 |
| 439 | 20250425 | 123100 | 1077555732 | 377 | 376 | 377 | 376 | 1377 |
| 440 | 20250425 | 123000 | 1077036669 | 377 | 377 | 377 | 377 | 40 |
| 441 | 20250425 | 122900 | 1077021589 | 376 | 377 | 378 | 376 | 9668 |
| 442 | 20250425 | 122800 | 1073380771 | 377 | 378 | 378 | 375 | 11772 |
| 443 | 20250425 | 122700 | 1068950321 | 379 | 379 | 379 | 379 | 1 |
| 444 | 20250425 | 122600 | 1068949942 | 379 | 379 | 379 | 379 | 13346 |
| 445 | 20250425 | 122500 | 1063891808 | 379 | 379 | 379 | 379 | 61 |
| 446 | 20250425 | 122400 | 1063868689 | 379 | 378 | 379 | 378 | 5660 |
| 447 | 20250425 | 122300 | 1061724493 | 378 | 377 | 378 | 377 | 1899 |
| 448 | 20250425 | 122200 | 1061007221 | 377 | 377 | 377 | 377 | 0 |
| 449 | 20250425 | 122100 | 1061007221 | 377 | 377 | 377 | 377 | 1019 |
| 450 | 20250425 | 122000 | 1060623058 | 377 | 378 | 378 | 377 | 10104 |
| 451 | 20250425 | 121900 | 1056805037 | 377 | 377 | 377 | 376 | 3613 |
| 452 | 20250425 | 121800 | 1055445718 | 376 | 376 | 376 | 376 | 3320 |
| 453 | 20250425 | 121700 | 1054197398 | 376 | 377 | 377 | 375 | 51685 |
| 454 | 20250425 | 121600 | 1034777833 | 378 | 379 | 379 | 378 | 3651 |
| 455 | 20250425 | 121500 | 1033397117 | 379 | 378 | 380 | 377 | 3680 |
| 456 | 20250425 | 121400 | 1032007193 | 378 | 377 | 378 | 376 | 50916 |
| 457 | 20250425 | 121300 | 1012843621 | 377 | 378 | 379 | 377 | 18591 |
| 458 | 20250425 | 121200 | 1005814991 | 378 | 380 | 380 | 378 | 118 |
| 459 | 20250425 | 121100 | 1005770191 | 379 | 380 | 380 | 379 | 6566 |
| 460 | 20250425 | 121000 | 1003278083 | 380 | 381 | 381 | 380 | 150 |
| 461 | 20250425 | 120900 | 1003220983 | 381 | 381 | 382 | 380 | 8671 |
| 462 | 20250425 | 120800 | 999917831 | 382 | 381 | 382 | 381 | 3060 |
| 463 | 20250425 | 120700 | 998751278 | 381 | 381 | 382 | 381 | 589 |
| 464 | 20250425 | 120600 | 998526864 | 381 | 381 | 381 | 379 | 2408 |
| 465 | 20250425 | 120500 | 997609855 | 381 | 381 | 381 | 380 | 6 |
| 466 | 20250425 | 120400 | 997607571 | 381 | 379 | 381 | 379 | 81 |
| 467 | 20250425 | 120300 | 997576826 | 379 | 378 | 381 | 378 | 240 |
| 468 | 20250425 | 120200 | 997485638 | 378 | 378 | 379 | 376 | 49171 |
| 469 | 20250425 | 120100 | 978921241 | 378 | 378 | 378 | 377 | 3017 |
| 470 | 20250425 | 120000 | 977780818 | 378 | 380 | 380 | 377 | 24263 |
| 471 | 20250425 | 115900 | 968587200 | 380 | 381 | 381 | 380 | 4340 |
| 472 | 20250425 | 115800 | 966933661 | 381 | 381 | 381 | 380 | 355 |
| 473 | 20250425 | 115700 | 966798456 | 381 | 381 | 381 | 379 | 12135 |
| 474 | 20250425 | 115600 | 962183752 | 382 | 382 | 382 | 381 | 435 |
| 475 | 20250425 | 115500 | 962017946 | 383 | 383 | 384 | 381 | 2570 |
| 476 | 20250425 | 115400 | 961036524 | 384 | 384 | 384 | 381 | 11554 |
| 477 | 20250425 | 115300 | 956621232 | 384 | 383 | 384 | 383 | 1716 |
| 478 | 20250425 | 115200 | 955963553 | 383 | 383 | 383 | 382 | 6133 |
| 479 | 20250425 | 115100 | 953614882 | 385 | 383 | 385 | 382 | 7021 |
| 480 | 20250425 | 115000 | 950923799 | 383 | 385 | 385 | 382 | 15476 |
| 481 | 20250425 | 114900 | 945002033 | 384 | 383 | 384 | 382 | 10679 |
| 482 | 20250425 | 114800 | 940911284 | 383 | 383 | 383 | 381 | 10528 |
| 483 | 20250425 | 114700 | 936885659 | 383 | 384 | 385 | 383 | 5749 |
| 484 | 20250425 | 114600 | 934680781 | 385 | 385 | 386 | 383 | 8021 |
| 485 | 20250425 | 114500 | 931598488 | 384 | 388 | 388 | 384 | 68505 |
| 486 | 20250425 | 114400 | 905136367 | 388 | 385 | 388 | 384 | 19335 |
| 487 | 20250425 | 114300 | 897670829 | 385 | 386 | 387 | 384 | 25870 |
| 488 | 20250425 | 114200 | 887708119 | 386 | 385 | 387 | 383 | 19334 |
| 489 | 20250425 | 114100 | 880250327 | 386 | 387 | 388 | 385 | 26737 |
| 490 | 20250425 | 114000 | 869932445 | 388 | 379 | 389 | 379 | 174456 |
| 491 | 20250425 | 113900 | 802574210 | 380 | 379 | 380 | 378 | 1400 |
| 492 | 20250425 | 113800 | 802044570 | 379 | 379 | 379 | 379 | 0 |
| 493 | 20250425 | 113700 | 802044570 | 379 | 378 | 379 | 378 | 145 |
| 494 | 20250425 | 113600 | 801989758 | 378 | 377 | 378 | 377 | 8302 |
| 495 | 20250425 | 113500 | 798858083 | 377 | 377 | 377 | 376 | 4987 |
| 496 | 20250425 | 113400 | 796980566 | 378 | 379 | 379 | 377 | 13678 |
| 497 | 20250425 | 113300 | 791814804 | 379 | 379 | 379 | 378 | 2209 |
| 498 | 20250425 | 113200 | 790977854 | 379 | 379 | 379 | 379 | 324 |
| 499 | 20250425 | 113100 | 790855058 | 379 | 381 | 381 | 379 | 2318 |
| 500 | 20250425 | 113000 | 789975589 | 381 | 379 | 382 | 379 | 44574 |
| 501 | 20250425 | 112900 | 772995461 | 379 | 378 | 379 | 378 | 45371 |
| 502 | 20250425 | 112800 | 755840943 | 379 | 377 | 379 | 377 | 693 |
| 503 | 20250425 | 112700 | 755579310 | 379 | 376 | 380 | 376 | 11655 |
| 504 | 20250425 | 112600 | 751179722 | 376 | 376 | 377 | 376 | 6818 |
| 505 | 20250425 | 112500 | 748616138 | 376 | 380 | 380 | 376 | 19353 |
| 506 | 20250425 | 112400 | 741292195 | 380 | 380 | 380 | 376 | 21937 |
| 507 | 20250425 | 112300 | 733004803 | 381 | 379 | 381 | 379 | 7383 |
| 508 | 20250425 | 112200 | 730201197 | 379 | 381 | 382 | 379 | 15707 |
| 509 | 20250425 | 112100 | 724219473 | 381 | 380 | 381 | 380 | 7454 |
| 510 | 20250425 | 112000 | 721386067 | 380 | 378 | 380 | 378 | 11721 |
| 511 | 20250425 | 111900 | 716945065 | 379 | 378 | 379 | 378 | 4123 |
| 512 | 20250425 | 111800 | 715385159 | 378 | 382 | 382 | 377 | 22161 |
| 513 | 20250425 | 111700 | 706990282 | 383 | 382 | 384 | 380 | 53496 |
| 514 | 20250425 | 111600 | 686549721 | 382 | 385 | 386 | 379 | 91148 |
| 515 | 20250425 | 111500 | 651688788 | 385 | 383 | 386 | 381 | 95002 |
| 516 | 20250425 | 111400 | 615184432 | 383 | 380 | 383 | 379 | 38860 |
| 517 | 20250425 | 111300 | 600372820 | 381 | 378 | 381 | 376 | 44546 |
| 518 | 20250425 | 111200 | 583481936 | 378 | 378 | 378 | 377 | 9167 |
| 519 | 20250425 | 111100 | 580020819 | 377 | 375 | 378 | 374 | 9138 |
| 520 | 20250425 | 111000 | 576579510 | 375 | 374 | 376 | 373 | 1495 |
| 521 | 20250425 | 110900 | 576021254 | 376 | 376 | 376 | 376 | 0 |
| 522 | 20250425 | 110800 | 576021254 | 376 | 375 | 376 | 375 | 4 |
| 523 | 20250425 | 110700 | 576019753 | 375 | 374 | 376 | 373 | 10954 |
| 524 | 20250425 | 110600 | 571918808 | 375 | 377 | 377 | 375 | 10220 |
| 525 | 20250425 | 110500 | 568085085 | 376 | 378 | 378 | 376 | 9440 |
| 526 | 20250425 | 110400 | 564526197 | 377 | 376 | 377 | 376 | 4235 |
| 527 | 20250425 | 110300 | 562929829 | 376 | 376 | 376 | 376 | 963 |
| 528 | 20250425 | 110200 | 562567741 | 376 | 374 | 376 | 374 | 272 |
| 529 | 20250425 | 110100 | 562465939 | 374 | 376 | 376 | 374 | 731 |
| 530 | 20250425 | 110000 | 562192467 | 376 | 376 | 376 | 374 | 2174 |
| 531 | 20250425 | 105900 | 561376388 | 376 | 376 | 377 | 374 | 5212 |
| 532 | 20250425 | 105800 | 559421690 | 377 | 376 | 377 | 376 | 4347 |
| 533 | 20250425 | 105700 | 557784871 | 375 | 375 | 375 | 375 | 3596 |
| 534 | 20250425 | 105600 | 556436371 | 375 | 376 | 376 | 374 | 6576 |
| 535 | 20250425 | 105500 | 553974624 | 376 | 377 | 377 | 376 | 1793 |
| 536 | 20250425 | 105400 | 553298720 | 377 | 374 | 377 | 374 | 2344 |
| 537 | 20250425 | 105300 | 552416091 | 374 | 374 | 374 | 373 | 918 |
| 538 | 20250425 | 105200 | 552072760 | 374 | 377 | 377 | 374 | 4367 |
| 539 | 20250425 | 105100 | 550434685 | 377 | 375 | 377 | 375 | 9787 |
| 540 | 20250425 | 105000 | 546746991 | 376 | 376 | 376 | 375 | 2744 |
| 541 | 20250425 | 104900 | 545717948 | 375 | 378 | 380 | 374 | 29804 |
| 542 | 20250425 | 104800 | 534472848 | 377 | 376 | 378 | 376 | 47948 |
| 543 | 20250425 | 104700 | 516367679 | 376 | 374 | 376 | 374 | 19745 |
| 544 | 20250425 | 104600 | 508968434 | 374 | 373 | 374 | 373 | 2525 |
| 545 | 20250425 | 104500 | 508025996 | 374 | 374 | 374 | 373 | 1079 |
| 546 | 20250425 | 104400 | 507623514 | 373 | 374 | 375 | 373 | 14366 |
| 547 | 20250425 | 104300 | 502253258 | 374 | 375 | 375 | 374 | 6041 |
| 548 | 20250425 | 104200 | 499989427 | 375 | 379 | 380 | 375 | 72693 |
| 549 | 20250425 | 104100 | 472617776 | 380 | 379 | 382 | 378 | 106993 |
| 550 | 20250425 | 104000 | 431983001 | 380 | 374 | 380 | 374 | 143183 |
| 551 | 20250425 | 103900 | 377902270 | 374 | 373 | 374 | 373 | 1274 |
| 552 | 20250425 | 103800 | 377427065 | 373 | 372 | 373 | 370 | 9705 |
| 553 | 20250425 | 103700 | 373826657 | 373 | 372 | 373 | 371 | 7808 |
| 554 | 20250425 | 103600 | 370921292 | 370 | 373 | 374 | 370 | 19926 |
| 555 | 20250425 | 103500 | 363529106 | 374 | 374 | 374 | 373 | 454 |
| 556 | 20250425 | 103400 | 363359313 | 374 | 374 | 374 | 374 | 3191 |
| 557 | 20250425 | 103300 | 362165879 | 374 | 373 | 374 | 370 | 25056 |
| 558 | 20250425 | 103200 | 352826531 | 373 | 371 | 373 | 371 | 8510 |
| 559 | 20250425 | 103100 | 349661802 | 371 | 368 | 371 | 368 | 16480 |
| 560 | 20250425 | 103000 | 343553823 | 366 | 368 | 368 | 366 | 2398 |
| 561 | 20250425 | 102900 | 342674755 | 368 | 369 | 369 | 367 | 1856 |
| 562 | 20250425 | 102800 | 341993278 | 368 | 369 | 370 | 368 | 21471 |
| 563 | 20250425 | 102700 | 334070520 | 369 | 370 | 370 | 369 | 3294 |
| 564 | 20250425 | 102600 | 332854776 | 370 | 370 | 370 | 369 | 4723 |
| 565 | 20250425 | 102500 | 331111345 | 370 | 370 | 370 | 370 | 515 |
| 566 | 20250425 | 102400 | 330920795 | 369 | 369 | 370 | 369 | 1090 |
| 567 | 20250425 | 102300 | 330517500 | 370 | 370 | 370 | 369 | 1175 |
| 568 | 20250425 | 102200 | 330083051 | 370 | 369 | 370 | 369 | 5588 |
| 569 | 20250425 | 102100 | 328016641 | 369 | 368 | 369 | 368 | 8001 |
| 570 | 20250425 | 102000 | 325064701 | 368 | 369 | 369 | 367 | 8354 |
| 571 | 20250425 | 101900 | 321990421 | 369 | 368 | 369 | 368 | 14817 |
| 572 | 20250425 | 101800 | 316535284 | 368 | 368 | 368 | 367 | 4 |
| 573 | 20250425 | 101700 | 316533813 | 369 | 369 | 369 | 368 | 1503 |
| 574 | 20250425 | 101600 | 315979314 | 369 | 368 | 369 | 368 | 1294 |
| 575 | 20250425 | 101500 | 315503119 | 367 | 368 | 368 | 367 | 1834 |
| 576 | 20250425 | 101400 | 314830040 | 367 | 368 | 368 | 367 | 1008 |
| 577 | 20250425 | 101300 | 314460099 | 368 | 367 | 368 | 366 | 761 |
| 578 | 20250425 | 101200 | 314180803 | 365 | 365 | 367 | 365 | 218 |
| 579 | 20250425 | 101100 | 314101042 | 365 | 366 | 370 | 364 | 15869 |
| 580 | 20250425 | 101000 | 308302957 | 366 | 367 | 367 | 366 | 7597 |
| 581 | 20250425 | 100900 | 305522229 | 367 | 369 | 370 | 367 | 8185 |
| 582 | 20250425 | 100800 | 302510428 | 368 | 369 | 370 | 368 | 1333 |
| 583 | 20250425 | 100700 | 302017563 | 368 | 369 | 370 | 368 | 7108 |
| 584 | 20250425 | 100600 | 299391400 | 369 | 368 | 370 | 368 | 8768 |
| 585 | 20250425 | 100500 | 296158179 | 368 | 367 | 369 | 367 | 10455 |
| 586 | 20250425 | 100400 | 292304308 | 367 | 367 | 367 | 366 | 5794 |
| 587 | 20250425 | 100300 | 290178423 | 367 | 366 | 369 | 366 | 4180 |
| 588 | 20250425 | 100200 | 288644965 | 366 | 367 | 368 | 366 | 5149 |
| 589 | 20250425 | 100100 | 286758805 | 367 | 372 | 372 | 367 | 18563 |
| 590 | 20250425 | 100000 | 279899391 | 372 | 372 | 373 | 372 | 2042 |
| 591 | 20250425 | 095900 | 279138772 | 375 | 371 | 376 | 370 | 18685 |
| 592 | 20250425 | 095800 | 272159144 | 371 | 369 | 373 | 369 | 25947 |
| 593 | 20250425 | 095700 | 262532510 | 369 | 374 | 375 | 369 | 19356 |
| 594 | 20250425 | 095600 | 255351176 | 374 | 369 | 376 | 369 | 67458 |
| 595 | 20250425 | 095500 | 230254427 | 369 | 373 | 374 | 369 | 35968 |
| 596 | 20250425 | 095400 | 216907554 | 373 | 378 | 378 | 373 | 46766 |
| 597 | 20250425 | 095300 | 199378340 | 377 | 375 | 380 | 374 | 116203 |
| 598 | 20250425 | 095200 | 155438145 | 375 | 371 | 375 | 370 | 23829 |
| 599 | 20250425 | 095100 | 146541501 | 371 | 367 | 372 | 367 | 60070 |
| 600 | 20250425 | 095000 | 124344274 | 367 | 365 | 369 | 365 | 57945 |
| 601 | 20250425 | 094900 | 103103249 | 364 | 364 | 365 | 363 | 9895 |
| 602 | 20250425 | 094800 | 99501495 | 364 | 363 | 364 | 362 | 13980 |
| 603 | 20250425 | 094700 | 94432450 | 363 | 363 | 363 | 363 | 46 |
| 604 | 20250425 | 094600 | 94415752 | 363 | 363 | 363 | 363 | 4097 |
| 605 | 20250425 | 094500 | 92928541 | 363 | 363 | 364 | 363 | 4762 |
| 606 | 20250425 | 094400 | 91199926 | 363 | 362 | 364 | 362 | 17448 |
| 607 | 20250425 | 094300 | 84865472 | 361 | 363 | 363 | 361 | 1708 |
| 608 | 20250425 | 094200 | 84248786 | 363 | 362 | 363 | 362 | 8242 |
| 609 | 20250425 | 094100 | 81261002 | 362 | 361 | 362 | 361 | 10742 |
| 610 | 20250425 | 094000 | 77378316 | 361 | 361 | 361 | 359 | 6244 |
| 611 | 20250425 | 093900 | 75126129 | 360 | 360 | 361 | 360 | 30829 |
| 612 | 20250425 | 093800 | 64027688 | 359 | 360 | 360 | 359 | 3100 |
| 613 | 20250425 | 093700 | 62911788 | 360 | 360 | 360 | 360 | 6276 |
| 614 | 20250425 | 093600 | 60652428 | 360 | 359 | 360 | 359 | 3201 |
| 615 | 20250425 | 093500 | 59503268 | 359 | 360 | 360 | 359 | 6247 |
| 616 | 20250425 | 093400 | 57260539 | 360 | 359 | 360 | 359 | 1022 |
| 617 | 20250425 | 093300 | 56892640 | 359 | 359 | 359 | 359 | 8790 |
| 618 | 20250425 | 093200 | 53737030 | 359 | 360 | 360 | 359 | 3818 |
| 619 | 20250425 | 093100 | 52366367 | 359 | 360 | 360 | 359 | 517 |
| 620 | 20250425 | 093000 | 52180763 | 359 | 357 | 359 | 357 | 16160 |
| 621 | 20250425 | 092900 | 46394011 | 357 | 357 | 357 | 357 | 1574 |
| 622 | 20250425 | 092800 | 45832093 | 357 | 357 | 357 | 357 | 0 |
| 623 | 20250425 | 092700 | 45832093 | 357 | 357 | 357 | 357 | 0 |
| 624 | 20250425 | 092600 | 45832093 | 357 | 357 | 357 | 357 | 3 |
| 625 | 20250425 | 092500 | 45831022 | 354 | 354 | 354 | 354 | 0 |
| 626 | 20250425 | 092400 | 45831022 | 354 | 356 | 356 | 354 | 9292 |
| 627 | 20250425 | 092300 | 42534947 | 355 | 355 | 355 | 355 | 0 |
| 628 | 20250425 | 092200 | 42534947 | 355 | 355 | 355 | 355 | 0 |
| 629 | 20250425 | 092100 | 42534947 | 355 | 355 | 355 | 355 | 1413 |
| 630 | 20250425 | 092000 | 42033332 | 357 | 356 | 357 | 355 | 6601 |
| 631 | 20250425 | 091900 | 39687970 | 356 | 356 | 356 | 356 | 3000 |
| 632 | 20250425 | 091800 | 38619970 | 356 | 357 | 357 | 356 | 3220 |
| 633 | 20250425 | 091700 | 37473572 | 357 | 357 | 357 | 357 | 320 |
| 634 | 20250425 | 091600 | 37359332 | 357 | 357 | 357 | 357 | 3000 |
| 635 | 20250425 | 091500 | 36288332 | 358 | 358 | 358 | 357 | 7232 |
| 636 | 20250425 | 091400 | 33705856 | 357 | 359 | 359 | 357 | 1061 |
| 637 | 20250425 | 091300 | 33326356 | 359 | 358 | 359 | 358 | 5601 |
| 638 | 20250425 | 091200 | 31315898 | 357 | 357 | 359 | 357 | 5423 |
| 639 | 20250425 | 091100 | 29379683 | 357 | 360 | 360 | 357 | 6487 |
| 640 | 20250425 | 091000 | 27058778 | 360 | 358 | 360 | 358 | 13210 |
| 641 | 20250425 | 090900 | 22305786 | 358 | 359 | 359 | 358 | 2103 |
| 642 | 20250425 | 090800 | 21551633 | 359 | 359 | 359 | 359 | 71 |
| 643 | 20250425 | 090700 | 21526144 | 359 | 359 | 359 | 359 | 2316 |
| 644 | 20250425 | 090600 | 20694700 | 359 | 358 | 359 | 358 | 11306 |
| 645 | 20250425 | 090500 | 16635946 | 358 | 360 | 360 | 358 | 736 |
| 646 | 20250425 | 090400 | 16371624 | 360 | 361 | 361 | 360 | 5408 |
| 647 | 20250425 | 090300 | 14420696 | 361 | 360 | 361 | 360 | 13897 |
| 648 | 20250425 | 090200 | 9406079 | 360 | 358 | 361 | 357 | 24683 |
| 649 | 20250425 | 090100 | 539404 | 356 | 358 | 358 | 356 | 59 |
| 650 | 20250425 | 090000 | 518300 | 355 | 355 | 355 | 355 | 1460 |