36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 3 | 20250220 | 201000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250220 | 200900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250220 | 200800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250220 | 200700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250220 | 200600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250220 | 200500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250220 | 200400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250220 | 200300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250220 | 200200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250220 | 200100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250220 | 200000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250220 | 195900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250220 | 195800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250220 | 195700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250220 | 195600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250220 | 195500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250220 | 195400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250220 | 195300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250220 | 195200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250220 | 195100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250220 | 195000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250220 | 194900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250220 | 194800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250220 | 194700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250220 | 194600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250220 | 194500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250220 | 194400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250220 | 194300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250220 | 194200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250220 | 194100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 33 | 20250220 | 194000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250220 | 193900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250220 | 193800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250220 | 193700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250220 | 193600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250220 | 193500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250220 | 193400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250220 | 193300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250220 | 193200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250220 | 193100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250220 | 193000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250220 | 192900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250220 | 192800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250220 | 192700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250220 | 192600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250220 | 192500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250220 | 192400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250220 | 192300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250220 | 192200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250220 | 192100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250220 | 192000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250220 | 191900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250220 | 191800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250220 | 191700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250220 | 191600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250220 | 191500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250220 | 191400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250220 | 191300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250220 | 191200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250220 | 191100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 63 | 20250220 | 191000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250220 | 190900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250220 | 190800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250220 | 190700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250220 | 190600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250220 | 190500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250220 | 190400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250220 | 190300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250220 | 190200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250220 | 190100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250220 | 190000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250220 | 185900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250220 | 185800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250220 | 185700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250220 | 185600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250220 | 185500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250220 | 185400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250220 | 185300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250220 | 185200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250220 | 185100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250220 | 185000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250220 | 184900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250220 | 184800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250220 | 184700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250220 | 184600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250220 | 184500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250220 | 184400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250220 | 184300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250220 | 184200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250220 | 184100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 93 | 20250220 | 184000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250220 | 183900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250220 | 183800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250220 | 183700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250220 | 183600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250220 | 183500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250220 | 183400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250220 | 183300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250220 | 183200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250220 | 183100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250220 | 183000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250220 | 182900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250220 | 182800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250220 | 182700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250220 | 182600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250220 | 182500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250220 | 182400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250220 | 182300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250220 | 182200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250220 | 182100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250220 | 182000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250220 | 181900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250220 | 181800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250220 | 181700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250220 | 181600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250220 | 181500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250220 | 181400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250220 | 181300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250220 | 181200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250220 | 181100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 123 | 20250220 | 181000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250220 | 180900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250220 | 180800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250220 | 180700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250220 | 180600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250220 | 180500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250220 | 180400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250220 | 180300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250220 | 180200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250220 | 180100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250220 | 180000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250220 | 175900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250220 | 175800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250220 | 175700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250220 | 175600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250220 | 175500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250220 | 175400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250220 | 175300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250220 | 175200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250220 | 175100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250220 | 175000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250220 | 174900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250220 | 174800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250220 | 174700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250220 | 174600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250220 | 174500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250220 | 174400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250220 | 174300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250220 | 174200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250220 | 174100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 153 | 20250220 | 174000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250220 | 173900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250220 | 173800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250220 | 173700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250220 | 173600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250220 | 173500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250220 | 173400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250220 | 173300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250220 | 173200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250220 | 173100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250220 | 173000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250220 | 172900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250220 | 172800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250220 | 172700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250220 | 172600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250220 | 172500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250220 | 172400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250220 | 172300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250220 | 172200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250220 | 172100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250220 | 172000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250220 | 171900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250220 | 171800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250220 | 171700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250220 | 171600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250220 | 171500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250220 | 171400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250220 | 171300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250220 | 171200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250220 | 171100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 183 | 20250220 | 171000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250220 | 170900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250220 | 170800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250220 | 170700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250220 | 170600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250220 | 170500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250220 | 170400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250220 | 170300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250220 | 170200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250220 | 170100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250220 | 170000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250220 | 165900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250220 | 165800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250220 | 165700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250220 | 165600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250220 | 165500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250220 | 165400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250220 | 165300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250220 | 165200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250220 | 165100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250220 | 165000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250220 | 164900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250220 | 164800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250220 | 164700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250220 | 164600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250220 | 164500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250220 | 164400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250220 | 164300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250220 | 164200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250220 | 164100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 213 | 20250220 | 164000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250220 | 163900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250220 | 163800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250220 | 163700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250220 | 163600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250220 | 163500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250220 | 163400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250220 | 163300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250220 | 163200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250220 | 163100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250220 | 163000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250220 | 162900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250220 | 162800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250220 | 162700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250220 | 162600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250220 | 162500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250220 | 162400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250220 | 162300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250220 | 162200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250220 | 162100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250220 | 162000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250220 | 161900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250220 | 161800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250220 | 161700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250220 | 161600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250220 | 161500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250220 | 161400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250220 | 161300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250220 | 161200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250220 | 161100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 243 | 20250220 | 161000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250220 | 160900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250220 | 160800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250220 | 160700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20250220 | 160600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20250220 | 160500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20250220 | 160400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20250220 | 160300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20250220 | 160200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20250220 | 160100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20250220 | 160000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20250220 | 155900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20250220 | 155800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20250220 | 155700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20250220 | 155600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20250220 | 155500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20250220 | 155400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20250220 | 155300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20250220 | 155200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20250220 | 155100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20250220 | 155000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20250220 | 154900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20250220 | 154800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250220 | 154700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250220 | 154600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250220 | 154500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250220 | 154400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250220 | 154300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250220 | 154200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250220 | 154100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 273 | 20250220 | 154000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250220 | 153900 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250220 | 153800 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250220 | 153700 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250220 | 153600 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250220 | 153500 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250220 | 153400 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250220 | 153300 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250220 | 153200 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20250220 | 153100 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20250220 | 153000 | 7850657900 | 23450 | 23450 | 23450 | 23450 | 17946 |
| 284 | 20250220 | 152900 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20250220 | 152800 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20250220 | 152700 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20250220 | 152600 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20250220 | 152500 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20250220 | 152400 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250220 | 152300 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250220 | 152200 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250220 | 152100 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20250220 | 152000 | 7429824200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20250220 | 151900 | 7429824200 | 23450 | 23350 | 23450 | 23350 | 846 |
| 295 | 20250220 | 151800 | 7410037700 | 23400 | 23400 | 23400 | 23400 | 1104 |
| 296 | 20250220 | 151700 | 7384204100 | 23350 | 23400 | 23400 | 23350 | 951 |
| 297 | 20250220 | 151600 | 7361994950 | 23350 | 23350 | 23400 | 23350 | 171 |
| 298 | 20250220 | 151500 | 7358001250 | 23350 | 23400 | 23450 | 23350 | 4714 |
| 299 | 20250220 | 151400 | 7247716750 | 23400 | 23450 | 23450 | 23400 | 493 |
| 300 | 20250220 | 151300 | 7236161900 | 23450 | 23400 | 23450 | 23400 | 267 |
| 301 | 20250220 | 151200 | 7229908250 | 23400 | 23400 | 23450 | 23400 | 1080 |
| 302 | 20250220 | 151100 | 7204634800 | 23450 | 23450 | 23450 | 23450 | 1 |
| 303 | 20250220 | 151000 | 7204611350 | 23450 | 23450 | 23450 | 23400 | 28 |
| 304 | 20250220 | 150900 | 7203954800 | 23450 | 23450 | 23450 | 23450 | 60 |
| 305 | 20250220 | 150800 | 7202547800 | 23450 | 23450 | 23450 | 23400 | 3100 |
| 306 | 20250220 | 150700 | 7129853900 | 23500 | 23500 | 23500 | 23500 | 4 |
| 307 | 20250220 | 150600 | 7129759900 | 23500 | 23500 | 23500 | 23450 | 795 |
| 308 | 20250220 | 150500 | 7111107400 | 23450 | 23500 | 23500 | 23450 | 273 |
| 309 | 20250220 | 150400 | 7104692950 | 23500 | 23500 | 23500 | 23450 | 405 |
| 310 | 20250220 | 150300 | 7095175700 | 23450 | 23500 | 23500 | 23450 | 246 |
| 311 | 20250220 | 150200 | 7089401350 | 23500 | 23450 | 23500 | 23400 | 510 |
| 312 | 20250220 | 150100 | 7077427200 | 23450 | 23450 | 23500 | 23450 | 1274 |
| 313 | 20250220 | 150000 | 7047551100 | 23450 | 23450 | 23450 | 23400 | 323 |
| 314 | 20250220 | 145900 | 7039977350 | 23400 | 23450 | 23450 | 23400 | 120 |
| 315 | 20250220 | 145800 | 7037167050 | 23450 | 23400 | 23450 | 23400 | 317 |
| 316 | 20250220 | 145700 | 7029734000 | 23400 | 23450 | 23450 | 23400 | 832 |
| 317 | 20250220 | 145600 | 7010239500 | 23450 | 23450 | 23450 | 23450 | 219 |
| 318 | 20250220 | 145500 | 7005103950 | 23400 | 23450 | 23450 | 23400 | 247 |
| 319 | 20250220 | 145400 | 6999313400 | 23450 | 23400 | 23450 | 23400 | 445 |
| 320 | 20250220 | 145300 | 6988891300 | 23400 | 23450 | 23450 | 23400 | 85 |
| 321 | 20250220 | 145200 | 6986900550 | 23450 | 23450 | 23450 | 23400 | 58 |
| 322 | 20250220 | 145100 | 6985542200 | 23400 | 23450 | 23450 | 23400 | 2 |
| 323 | 20250220 | 145000 | 6985495350 | 23450 | 23450 | 23450 | 23450 | 29 |
| 324 | 20250220 | 144900 | 6984815300 | 23400 | 23450 | 23450 | 23400 | 120 |
| 325 | 20250220 | 144800 | 6982002150 | 23450 | 23450 | 23450 | 23450 | 60 |
| 326 | 20250220 | 144700 | 6980595150 | 23400 | 23400 | 23450 | 23400 | 420 |
| 327 | 20250220 | 144600 | 6970763950 | 23450 | 23450 | 23450 | 23450 | 1 |
| 328 | 20250220 | 144500 | 6970740500 | 23400 | 23400 | 23400 | 23400 | 6 |
| 329 | 20250220 | 144400 | 6970600100 | 23450 | 23450 | 23450 | 23450 | 10 |
| 330 | 20250220 | 144300 | 6970365600 | 23450 | 23450 | 23450 | 23450 | 420 |
| 331 | 20250220 | 144200 | 6960516600 | 23400 | 23400 | 23400 | 23400 | 70 |
| 332 | 20250220 | 144100 | 6958878600 | 23400 | 23400 | 23400 | 23400 | 677 |
| 333 | 20250220 | 144000 | 6943036800 | 23450 | 23400 | 23450 | 23400 | 234 |
| 334 | 20250220 | 143900 | 6937561050 | 23400 | 23400 | 23400 | 23400 | 1 |
| 335 | 20250220 | 143800 | 6937537650 | 23400 | 23400 | 23450 | 23400 | 215 |
| 336 | 20250220 | 143700 | 6932506150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20250220 | 143600 | 6932506150 | 23400 | 23400 | 23400 | 23400 | 28 |
| 338 | 20250220 | 143500 | 6931850950 | 23450 | 23400 | 23450 | 23400 | 543 |
| 339 | 20250220 | 143400 | 6919143650 | 23400 | 23400 | 23400 | 23400 | 130 |
| 340 | 20250220 | 143300 | 6916101650 | 23400 | 23450 | 23450 | 23400 | 22 |
| 341 | 20250220 | 143200 | 6915586250 | 23400 | 23400 | 23450 | 23400 | 94 |
| 342 | 20250220 | 143100 | 6913386600 | 23400 | 23400 | 23450 | 23400 | 1382 |
| 343 | 20250220 | 143000 | 6881046300 | 23400 | 23400 | 23400 | 23400 | 805 |
| 344 | 20250220 | 142900 | 6862209300 | 23450 | 23400 | 23450 | 23400 | 55 |
| 345 | 20250220 | 142800 | 6860922050 | 23400 | 23400 | 23450 | 23400 | 133 |
| 346 | 20250220 | 142700 | 6857809800 | 23450 | 23450 | 23450 | 23450 | 3 |
| 347 | 20250220 | 142600 | 6857739450 | 23400 | 23450 | 23450 | 23400 | 262 |
| 348 | 20250220 | 142500 | 6851608600 | 23450 | 23400 | 23450 | 23400 | 734 |
| 349 | 20250220 | 142400 | 6834431800 | 23400 | 23400 | 23400 | 23400 | 116 |
| 350 | 20250220 | 142300 | 6831717400 | 23400 | 23400 | 23400 | 23350 | 1789 |
| 351 | 20250220 | 142200 | 6789883500 | 23400 | 23450 | 23450 | 23350 | 5957 |
| 352 | 20250220 | 142100 | 6650486200 | 23450 | 23450 | 23450 | 23400 | 121 |
| 353 | 20250220 | 142000 | 6647652000 | 23450 | 23450 | 23450 | 23400 | 236 |
| 354 | 20250220 | 141900 | 6642123350 | 23400 | 23400 | 23450 | 23400 | 782 |
| 355 | 20250220 | 141800 | 6623824500 | 23450 | 23450 | 23450 | 23400 | 77 |
| 356 | 20250220 | 141700 | 6622020400 | 23400 | 23450 | 23450 | 23400 | 705 |
| 357 | 20250220 | 141600 | 6605518350 | 23450 | 23450 | 23450 | 23450 | 170 |
| 358 | 20250220 | 141500 | 6601531850 | 23450 | 23450 | 23450 | 23450 | 51 |
| 359 | 20250220 | 141400 | 6600335900 | 23450 | 23400 | 23450 | 23400 | 145 |
| 360 | 20250220 | 141300 | 6596937850 | 23450 | 23450 | 23450 | 23450 | 35 |
| 361 | 20250220 | 141200 | 6596117100 | 23450 | 23450 | 23450 | 23450 | 107 |
| 362 | 20250220 | 141100 | 6593607950 | 23450 | 23500 | 23500 | 23450 | 1987 |
| 363 | 20250220 | 141000 | 6547012650 | 23500 | 23500 | 23500 | 23450 | 156 |
| 364 | 20250220 | 140900 | 6543351600 | 23500 | 23500 | 23500 | 23500 | 2 |
| 365 | 20250220 | 140800 | 6543304600 | 23500 | 23500 | 23500 | 23450 | 218 |
| 366 | 20250220 | 140700 | 6538191450 | 23550 | 23500 | 23550 | 23500 | 2001 |
| 367 | 20250220 | 140600 | 6491166750 | 23500 | 23500 | 23500 | 23450 | 417 |
| 368 | 20250220 | 140500 | 6481367300 | 23500 | 23500 | 23500 | 23450 | 185 |
| 369 | 20250220 | 140400 | 6477021450 | 23500 | 23500 | 23500 | 23450 | 90 |
| 370 | 20250220 | 140300 | 6474909350 | 23450 | 23500 | 23500 | 23450 | 38 |
| 371 | 20250220 | 140200 | 6474017900 | 23500 | 23500 | 23500 | 23500 | 32 |
| 372 | 20250220 | 140100 | 6473265900 | 23500 | 23500 | 23500 | 23500 | 3 |
| 373 | 20250220 | 140000 | 6473195400 | 23500 | 23500 | 23500 | 23500 | 15 |
| 374 | 20250220 | 135900 | 6472842900 | 23500 | 23450 | 23500 | 23450 | 544 |
| 375 | 20250220 | 135800 | 6460083900 | 23500 | 23500 | 23500 | 23450 | 364 |
| 376 | 20250220 | 135700 | 6451532950 | 23500 | 23450 | 23500 | 23450 | 73 |
| 377 | 20250220 | 135600 | 6449819750 | 23450 | 23450 | 23500 | 23450 | 13 |
| 378 | 20250220 | 135500 | 6449514850 | 23500 | 23600 | 23600 | 23500 | 2011 |
| 379 | 20250220 | 135400 | 6402244450 | 23550 | 23550 | 23600 | 23500 | 1904 |
| 380 | 20250220 | 135300 | 6357401750 | 23500 | 23550 | 23550 | 23500 | 126 |
| 381 | 20250220 | 135200 | 6354436650 | 23550 | 23550 | 23550 | 23500 | 189 |
| 382 | 20250220 | 135100 | 6349985750 | 23550 | 23500 | 23550 | 23500 | 106 |
| 383 | 20250220 | 135000 | 6347491050 | 23500 | 23550 | 23550 | 23500 | 150 |
| 384 | 20250220 | 134900 | 6343963500 | 23550 | 23550 | 23550 | 23500 | 80 |
| 385 | 20250220 | 134800 | 6342081200 | 23550 | 23550 | 23550 | 23550 | 17 |
| 386 | 20250220 | 134700 | 6341680850 | 23500 | 23550 | 23550 | 23500 | 984 |
| 387 | 20250220 | 134600 | 6318550300 | 23550 | 23550 | 23550 | 23500 | 253 |
| 388 | 20250220 | 134500 | 6312592650 | 23550 | 23550 | 23550 | 23550 | 119 |
| 389 | 20250220 | 134400 | 6309790200 | 23550 | 23550 | 23550 | 23500 | 166 |
| 390 | 20250220 | 134300 | 6305883400 | 23550 | 23550 | 23550 | 23550 | 108 |
| 391 | 20250220 | 134200 | 6303340000 | 23550 | 23550 | 23550 | 23550 | 940 |
| 392 | 20250220 | 134100 | 6281203000 | 23550 | 23550 | 23550 | 23550 | 128 |
| 393 | 20250220 | 134000 | 6278188600 | 23550 | 23550 | 23550 | 23500 | 94 |
| 394 | 20250220 | 133900 | 6275975450 | 23550 | 23550 | 23550 | 23550 | 46 |
| 395 | 20250220 | 133800 | 6274892150 | 23500 | 23550 | 23550 | 23500 | 56 |
| 396 | 20250220 | 133700 | 6273576050 | 23550 | 23550 | 23550 | 23550 | 11 |
| 397 | 20250220 | 133600 | 6273317000 | 23550 | 23550 | 23550 | 23500 | 472 |
| 398 | 20250220 | 133500 | 6262221600 | 23550 | 23500 | 23550 | 23500 | 59 |
| 399 | 20250220 | 133400 | 6260834300 | 23550 | 23550 | 23550 | 23550 | 1 |
| 400 | 20250220 | 133300 | 6260810750 | 23550 | 23550 | 23550 | 23500 | 269 |
| 401 | 20250220 | 133200 | 6254476900 | 23550 | 23550 | 23550 | 23550 | 349 |
| 402 | 20250220 | 133100 | 6246257950 | 23550 | 23550 | 23550 | 23500 | 2364 |
| 403 | 20250220 | 133000 | 6190586450 | 23550 | 23550 | 23550 | 23550 | 31 |
| 404 | 20250220 | 132900 | 6189856400 | 23550 | 23600 | 23600 | 23550 | 77 |
| 405 | 20250220 | 132800 | 6188042550 | 23600 | 23550 | 23600 | 23550 | 141 |
| 406 | 20250220 | 132700 | 6184720050 | 23600 | 23650 | 23650 | 23600 | 31 |
| 407 | 20250220 | 132600 | 6183988400 | 23550 | 23600 | 23650 | 23550 | 987 |
| 408 | 20250220 | 132500 | 6160709150 | 23600 | 23650 | 23650 | 23600 | 601 |
| 409 | 20250220 | 132400 | 6146525450 | 23650 | 23650 | 23650 | 23650 | 187 |
| 410 | 20250220 | 132300 | 6142102900 | 23600 | 23650 | 23650 | 23600 | 275 |
| 411 | 20250220 | 132200 | 6135605200 | 23650 | 23600 | 23650 | 23600 | 1131 |
| 412 | 20250220 | 132100 | 6108895500 | 23600 | 23650 | 23650 | 23600 | 3538 |
| 413 | 20250220 | 132000 | 6025277750 | 23650 | 23650 | 23650 | 23650 | 267 |
| 414 | 20250220 | 131900 | 6018963200 | 23600 | 23650 | 23650 | 23600 | 295 |
| 415 | 20250220 | 131800 | 6011989400 | 23650 | 23600 | 23650 | 23600 | 226 |
| 416 | 20250220 | 131700 | 6006644650 | 23650 | 23650 | 23650 | 23600 | 616 |
| 417 | 20250220 | 131600 | 5992102950 | 23650 | 23650 | 23650 | 23600 | 2546 |
| 418 | 20250220 | 131500 | 5931899000 | 23650 | 23500 | 23650 | 23500 | 8854 |
| 419 | 20250220 | 131400 | 5723357900 | 23500 | 23500 | 23550 | 23500 | 990 |
| 420 | 20250220 | 131300 | 5700079850 | 23500 | 23550 | 23550 | 23500 | 156 |
| 421 | 20250220 | 131200 | 5696411550 | 23500 | 23550 | 23550 | 23500 | 155 |
| 422 | 20250220 | 131100 | 5692764500 | 23550 | 23550 | 23550 | 23550 | 181 |
| 423 | 20250220 | 131000 | 5688501950 | 23550 | 23550 | 23550 | 23500 | 163 |
| 424 | 20250220 | 130900 | 5684663800 | 23550 | 23550 | 23550 | 23500 | 249 |
| 425 | 20250220 | 130800 | 5678809350 | 23500 | 23500 | 23500 | 23500 | 555 |
| 426 | 20250220 | 130700 | 5665766850 | 23550 | 23500 | 23550 | 23500 | 118 |
| 427 | 20250220 | 130600 | 5662988500 | 23500 | 23500 | 23550 | 23500 | 271 |
| 428 | 20250220 | 130500 | 5656617200 | 23500 | 23550 | 23550 | 23500 | 1152 |
| 429 | 20250220 | 130400 | 5629517800 | 23500 | 23550 | 23550 | 23500 | 72 |
| 430 | 20250220 | 130300 | 5627822250 | 23550 | 23500 | 23550 | 23500 | 1235 |
| 431 | 20250220 | 130200 | 5598799400 | 23550 | 23550 | 23550 | 23500 | 60 |
| 432 | 20250220 | 130100 | 5597386600 | 23550 | 23550 | 23550 | 23550 | 47 |
| 433 | 20250220 | 130000 | 5596279750 | 23550 | 23500 | 23550 | 23500 | 73 |
| 434 | 20250220 | 125900 | 5594563150 | 23550 | 23500 | 23550 | 23500 | 67 |
| 435 | 20250220 | 125800 | 5592986800 | 23550 | 23500 | 23550 | 23500 | 281 |
| 436 | 20250220 | 125700 | 5586378900 | 23500 | 23550 | 23550 | 23500 | 147 |
| 437 | 20250220 | 125600 | 5582923600 | 23550 | 23550 | 23550 | 23500 | 70 |
| 438 | 20250220 | 125500 | 5581276600 | 23500 | 23500 | 23500 | 23450 | 1068 |
| 439 | 20250220 | 125400 | 5556229150 | 23500 | 23550 | 23550 | 23500 | 374 |
| 440 | 20250220 | 125300 | 5547437700 | 23500 | 23550 | 23550 | 23500 | 45 |
| 441 | 20250220 | 125200 | 5546378850 | 23550 | 23500 | 23550 | 23500 | 184 |
| 442 | 20250220 | 125100 | 5542053000 | 23500 | 23500 | 23550 | 23500 | 359 |
| 443 | 20250220 | 125000 | 5533603750 | 23500 | 23450 | 23550 | 23450 | 105 |
| 444 | 20250220 | 124900 | 5531135900 | 23550 | 23550 | 23550 | 23500 | 74 |
| 445 | 20250220 | 124800 | 5529394700 | 23500 | 23500 | 23550 | 23500 | 26 |
| 446 | 20250220 | 124700 | 5528783400 | 23500 | 23550 | 23550 | 23450 | 2562 |
| 447 | 20250220 | 124600 | 5468671000 | 23550 | 23550 | 23550 | 23500 | 90 |
| 448 | 20250220 | 124500 | 5466554050 | 23550 | 23550 | 23550 | 23500 | 1500 |
| 449 | 20250220 | 124400 | 5431300400 | 23550 | 23550 | 23550 | 23550 | 102 |
| 450 | 20250220 | 124300 | 5428898300 | 23500 | 23550 | 23550 | 23500 | 1456 |
| 451 | 20250220 | 124200 | 5394682000 | 23550 | 23550 | 23550 | 23550 | 80 |
| 452 | 20250220 | 124100 | 5392798000 | 23550 | 23550 | 23600 | 23550 | 1839 |
| 453 | 20250220 | 124000 | 5349489500 | 23550 | 23550 | 23550 | 23500 | 147 |
| 454 | 20250220 | 123900 | 5346029000 | 23600 | 23550 | 23600 | 23550 | 1013 |
| 455 | 20250220 | 123800 | 5322172400 | 23550 | 23550 | 23550 | 23550 | 98 |
| 456 | 20250220 | 123700 | 5319864500 | 23550 | 23550 | 23550 | 23500 | 235 |
| 457 | 20250220 | 123600 | 5314330850 | 23550 | 23550 | 23550 | 23500 | 77 |
| 458 | 20250220 | 123500 | 5312517550 | 23500 | 23550 | 23550 | 23500 | 312 |
| 459 | 20250220 | 123400 | 5305171500 | 23550 | 23550 | 23550 | 23500 | 156 |
| 460 | 20250220 | 123300 | 5301502700 | 23550 | 23550 | 23550 | 23550 | 28 |
| 461 | 20250220 | 123200 | 5300843300 | 23550 | 23500 | 23550 | 23500 | 91 |
| 462 | 20250220 | 123100 | 5298701950 | 23500 | 23550 | 23550 | 23500 | 30 |
| 463 | 20250220 | 123000 | 5297995500 | 23550 | 23500 | 23550 | 23500 | 42 |
| 464 | 20250220 | 122900 | 5297006850 | 23500 | 23550 | 23550 | 23500 | 98 |
| 465 | 20250220 | 122800 | 5294700650 | 23550 | 23550 | 23550 | 23550 | 27 |
| 466 | 20250220 | 122700 | 5294064800 | 23550 | 23550 | 23550 | 23500 | 93 |
| 467 | 20250220 | 122600 | 5291876900 | 23550 | 23550 | 23550 | 23550 | 35 |
| 468 | 20250220 | 122500 | 5291052650 | 23550 | 23550 | 23550 | 23500 | 183 |
| 469 | 20250220 | 122400 | 5286750550 | 23550 | 23500 | 23550 | 23500 | 429 |
| 470 | 20250220 | 122300 | 5276666900 | 23500 | 23500 | 23500 | 23500 | 277 |
| 471 | 20250220 | 122200 | 5270157400 | 23500 | 23500 | 23550 | 23500 | 362 |
| 472 | 20250220 | 122100 | 5261642550 | 23500 | 23500 | 23500 | 23500 | 61 |
| 473 | 20250220 | 122000 | 5260209050 | 23500 | 23550 | 23550 | 23500 | 956 |
| 474 | 20250220 | 121900 | 5237740450 | 23550 | 23500 | 23550 | 23500 | 106 |
| 475 | 20250220 | 121800 | 5235245900 | 23550 | 23500 | 23550 | 23500 | 58 |
| 476 | 20250220 | 121700 | 5233882600 | 23500 | 23550 | 23550 | 23500 | 869 |
| 477 | 20250220 | 121600 | 5213457900 | 23550 | 23500 | 23550 | 23500 | 122 |
| 478 | 20250220 | 121500 | 5210590300 | 23550 | 23550 | 23550 | 23500 | 99 |
| 479 | 20250220 | 121400 | 5208259400 | 23550 | 23500 | 23550 | 23500 | 2261 |
| 480 | 20250220 | 121300 | 5155125550 | 23500 | 23500 | 23500 | 23450 | 87 |
| 481 | 20250220 | 121200 | 5153081800 | 23500 | 23500 | 23500 | 23500 | 35 |
| 482 | 20250220 | 121100 | 5152259300 | 23500 | 23450 | 23500 | 23450 | 199 |
| 483 | 20250220 | 121000 | 5147591200 | 23500 | 23500 | 23500 | 23450 | 88 |
| 484 | 20250220 | 120900 | 5145523700 | 23500 | 23500 | 23500 | 23500 | 71 |
| 485 | 20250220 | 120800 | 5143855200 | 23500 | 23500 | 23500 | 23500 | 63 |
| 486 | 20250220 | 120700 | 5142374700 | 23500 | 23500 | 23500 | 23500 | 57 |
| 487 | 20250220 | 120600 | 5141035200 | 23500 | 23500 | 23550 | 23500 | 58 |
| 488 | 20250220 | 120500 | 5139670800 | 23500 | 23550 | 23550 | 23500 | 100 |
| 489 | 20250220 | 120400 | 5137320500 | 23500 | 23550 | 23550 | 23500 | 272 |
| 490 | 20250220 | 120300 | 5130927400 | 23500 | 23550 | 23550 | 23500 | 163 |
| 491 | 20250220 | 120200 | 5127088800 | 23550 | 23550 | 23600 | 23500 | 116 |
| 492 | 20250220 | 120100 | 5124357150 | 23600 | 23600 | 23600 | 23500 | 5508 |
| 493 | 20250220 | 120000 | 4994892500 | 23600 | 23550 | 23600 | 23550 | 41 |
| 494 | 20250220 | 115900 | 4993925450 | 23600 | 23550 | 23600 | 23550 | 84 |
| 495 | 20250220 | 115800 | 4991945900 | 23600 | 23600 | 23600 | 23600 | 42 |
| 496 | 20250220 | 115700 | 4990954700 | 23550 | 23600 | 23600 | 23550 | 93 |
| 497 | 20250220 | 115600 | 4988761650 | 23600 | 23600 | 23600 | 23550 | 42 |
| 498 | 20250220 | 115500 | 4987772200 | 23550 | 23500 | 23600 | 23500 | 172 |
| 499 | 20250220 | 115400 | 4983720450 | 23600 | 23600 | 23600 | 23500 | 2384 |
| 500 | 20250220 | 115300 | 4927526750 | 23600 | 23550 | 23600 | 23550 | 186 |
| 501 | 20250220 | 115200 | 4923144650 | 23550 | 23600 | 23600 | 23550 | 125 |
| 502 | 20250220 | 115100 | 4920198000 | 23550 | 23600 | 23600 | 23550 | 9 |
| 503 | 20250220 | 115000 | 4919985850 | 23600 | 23550 | 23600 | 23550 | 1168 |
| 504 | 20250220 | 114900 | 4892477550 | 23550 | 23550 | 23550 | 23500 | 176 |
| 505 | 20250220 | 114800 | 4888334000 | 23550 | 23550 | 23600 | 23550 | 2388 |
| 506 | 20250220 | 114700 | 4832095900 | 23600 | 23600 | 23600 | 23550 | 117 |
| 507 | 20250220 | 114600 | 4829337700 | 23600 | 23600 | 23600 | 23550 | 99 |
| 508 | 20250220 | 114500 | 4827004900 | 23600 | 23600 | 23600 | 23550 | 53 |
| 509 | 20250220 | 114400 | 4825754150 | 23550 | 23550 | 23600 | 23550 | 525 |
| 510 | 20250220 | 114300 | 4813390100 | 23550 | 23600 | 23600 | 23550 | 197 |
| 511 | 20250220 | 114200 | 4808747850 | 23550 | 23600 | 23600 | 23550 | 5270 |
| 512 | 20250220 | 114100 | 4684636300 | 23600 | 23650 | 23650 | 23550 | 3632 |
| 513 | 20250220 | 114000 | 4598893650 | 23650 | 23650 | 23650 | 23600 | 180 |
| 514 | 20250220 | 113900 | 4594637150 | 23650 | 23650 | 23650 | 23600 | 123 |
| 515 | 20250220 | 113800 | 4591729150 | 23650 | 23600 | 23650 | 23600 | 169 |
| 516 | 20250220 | 113700 | 4587739250 | 23650 | 23650 | 23650 | 23600 | 42 |
| 517 | 20250220 | 113600 | 4586746050 | 23650 | 23650 | 23650 | 23650 | 164 |
| 518 | 20250220 | 113500 | 4582867450 | 23600 | 23650 | 23650 | 23600 | 697 |
| 519 | 20250220 | 113400 | 4566383500 | 23650 | 23600 | 23650 | 23600 | 64 |
| 520 | 20250220 | 113300 | 4564871450 | 23650 | 23600 | 23650 | 23600 | 265 |
| 521 | 20250220 | 113200 | 4558610650 | 23600 | 23600 | 23650 | 23600 | 420 |
| 522 | 20250220 | 113100 | 4548697150 | 23650 | 23600 | 23650 | 23600 | 506 |
| 523 | 20250220 | 113000 | 4536751250 | 23650 | 23600 | 23650 | 23600 | 255 |
| 524 | 20250220 | 112900 | 4530722000 | 23650 | 23650 | 23650 | 23600 | 43 |
| 525 | 20250220 | 112800 | 4529705350 | 23650 | 23650 | 23650 | 23650 | 902 |
| 526 | 20250220 | 112700 | 4508373050 | 23650 | 23650 | 23700 | 23650 | 2431 |
| 527 | 20250220 | 112600 | 4450862250 | 23650 | 23600 | 23650 | 23600 | 208 |
| 528 | 20250220 | 112500 | 4445943100 | 23650 | 23650 | 23650 | 23600 | 197 |
| 529 | 20250220 | 112400 | 4441284600 | 23650 | 23600 | 23650 | 23550 | 2586 |
| 530 | 20250220 | 112300 | 4380335950 | 23650 | 23650 | 23650 | 23600 | 636 |
| 531 | 20250220 | 112200 | 4365295550 | 23600 | 23650 | 23650 | 23600 | 1676 |
| 532 | 20250220 | 112100 | 4325736550 | 23650 | 23650 | 23700 | 23650 | 2143 |
| 533 | 20250220 | 112000 | 4275054150 | 23700 | 23700 | 23700 | 23650 | 198 |
| 534 | 20250220 | 111900 | 4270362300 | 23700 | 23700 | 23700 | 23650 | 1224 |
| 535 | 20250220 | 111800 | 4241354050 | 23700 | 23700 | 23700 | 23700 | 858 |
| 536 | 20250220 | 111700 | 4221019450 | 23600 | 23700 | 23700 | 23600 | 1157 |
| 537 | 20250220 | 111600 | 4193656450 | 23700 | 23700 | 23700 | 23650 | 519 |
| 538 | 20250220 | 111500 | 4181357250 | 23700 | 23700 | 23700 | 23650 | 2286 |
| 539 | 20250220 | 111400 | 4127284800 | 23650 | 23700 | 23700 | 23650 | 6159 |
| 540 | 20250220 | 111300 | 3981330600 | 23700 | 23750 | 23750 | 23700 | 237 |
| 541 | 20250220 | 111200 | 3975709150 | 23750 | 23750 | 23750 | 23700 | 611 |
| 542 | 20250220 | 111100 | 3961203650 | 23750 | 23650 | 23750 | 23650 | 4512 |
| 543 | 20250220 | 111000 | 3854330950 | 23650 | 23700 | 23700 | 23650 | 981 |
| 544 | 20250220 | 110900 | 3831127950 | 23700 | 23650 | 23700 | 23600 | 7226 |
| 545 | 20250220 | 110800 | 3660178400 | 23650 | 23650 | 23650 | 23600 | 664 |
| 546 | 20250220 | 110700 | 3644477000 | 23650 | 23600 | 23650 | 23600 | 3772 |
| 547 | 20250220 | 110600 | 3555440300 | 23600 | 23600 | 23600 | 23600 | 192 |
| 548 | 20250220 | 110500 | 3550909100 | 23600 | 23600 | 23600 | 23550 | 167 |
| 549 | 20250220 | 110400 | 3546968900 | 23600 | 23550 | 23600 | 23550 | 1643 |
| 550 | 20250220 | 110300 | 3508272650 | 23500 | 23550 | 23550 | 23500 | 347 |
| 551 | 20250220 | 110200 | 3500102250 | 23550 | 23550 | 23550 | 23550 | 353 |
| 552 | 20250220 | 110100 | 3491789100 | 23550 | 23550 | 23550 | 23550 | 509 |
| 553 | 20250220 | 110000 | 3479802150 | 23500 | 23550 | 23550 | 23500 | 92 |
| 554 | 20250220 | 105900 | 3477638800 | 23550 | 23550 | 23550 | 23500 | 714 |
| 555 | 20250220 | 105800 | 3460824600 | 23550 | 23550 | 23550 | 23500 | 250 |
| 556 | 20250220 | 105700 | 3454940750 | 23500 | 23550 | 23550 | 23500 | 146 |
| 557 | 20250220 | 105600 | 3451504250 | 23550 | 23500 | 23550 | 23500 | 122 |
| 558 | 20250220 | 105500 | 3448634350 | 23500 | 23550 | 23550 | 23500 | 603 |
| 559 | 20250220 | 105400 | 3434463000 | 23550 | 23550 | 23550 | 23550 | 211 |
| 560 | 20250220 | 105300 | 3429493950 | 23550 | 23600 | 23600 | 23550 | 1392 |
| 561 | 20250220 | 105200 | 3396707850 | 23600 | 23600 | 23600 | 23550 | 57 |
| 562 | 20250220 | 105100 | 3395364700 | 23550 | 23600 | 23600 | 23550 | 45 |
| 563 | 20250220 | 105000 | 3394302750 | 23600 | 23550 | 23600 | 23550 | 139 |
| 564 | 20250220 | 104900 | 3391024000 | 23600 | 23600 | 23600 | 23600 | 464 |
| 565 | 20250220 | 104800 | 3380073600 | 23600 | 23600 | 23600 | 23600 | 3313 |
| 566 | 20250220 | 104700 | 3301886800 | 23600 | 23550 | 23600 | 23500 | 865 |
| 567 | 20250220 | 104600 | 3281515500 | 23550 | 23550 | 23600 | 23550 | 1336 |
| 568 | 20250220 | 104500 | 3250050150 | 23600 | 23600 | 23600 | 23600 | 38 |
| 569 | 20250220 | 104400 | 3249153350 | 23600 | 23550 | 23600 | 23550 | 141 |
| 570 | 20250220 | 104300 | 3245827800 | 23550 | 23600 | 23600 | 23550 | 116 |
| 571 | 20250220 | 104200 | 3243092000 | 23600 | 23600 | 23600 | 23600 | 1650 |
| 572 | 20250220 | 104100 | 3204152000 | 23600 | 23650 | 23650 | 23600 | 1466 |
| 573 | 20250220 | 104000 | 3169489250 | 23650 | 23650 | 23650 | 23600 | 514 |
| 574 | 20250220 | 103900 | 3157354300 | 23650 | 23600 | 23650 | 23600 | 368 |
| 575 | 20250220 | 103800 | 3148651850 | 23650 | 23600 | 23650 | 23600 | 1532 |
| 576 | 20250220 | 103700 | 3112496000 | 23600 | 23550 | 23600 | 23550 | 76 |
| 577 | 20250220 | 103600 | 3110703250 | 23600 | 23650 | 23650 | 23550 | 454 |
| 578 | 20250220 | 103500 | 3099990850 | 23650 | 23550 | 23650 | 23550 | 7110 |
| 579 | 20250220 | 103400 | 2932094450 | 23550 | 23600 | 23600 | 23550 | 2987 |
| 580 | 20250220 | 103300 | 2861620950 | 23550 | 23600 | 23600 | 23550 | 2181 |
| 581 | 20250220 | 103200 | 2810168000 | 23550 | 23550 | 23600 | 23500 | 622 |
| 582 | 20250220 | 103100 | 2795536200 | 23550 | 23550 | 23600 | 23500 | 1190 |
| 583 | 20250220 | 103000 | 2767512500 | 23550 | 23550 | 23600 | 23500 | 1435 |
| 584 | 20250220 | 102900 | 2733724550 | 23550 | 23500 | 23550 | 23500 | 2462 |
| 585 | 20250220 | 102800 | 2675795900 | 23500 | 23450 | 23550 | 23450 | 4403 |
| 586 | 20250220 | 102700 | 2572247050 | 23500 | 23500 | 23500 | 23450 | 312 |
| 587 | 20250220 | 102600 | 2564927650 | 23450 | 23450 | 23500 | 23450 | 573 |
| 588 | 20250220 | 102500 | 2551489300 | 23450 | 23500 | 23500 | 23450 | 314 |
| 589 | 20250220 | 102400 | 2544120950 | 23500 | 23500 | 23500 | 23450 | 914 |
| 590 | 20250220 | 102300 | 2522675200 | 23500 | 23550 | 23550 | 23500 | 81 |
| 591 | 20250220 | 102200 | 2520771600 | 23550 | 23500 | 23550 | 23450 | 309 |
| 592 | 20250220 | 102100 | 2513509850 | 23500 | 23500 | 23550 | 23500 | 533 |
| 593 | 20250220 | 102000 | 2500980200 | 23500 | 23550 | 23550 | 23500 | 900 |
| 594 | 20250220 | 101900 | 2479809900 | 23550 | 23550 | 23550 | 23500 | 748 |
| 595 | 20250220 | 101800 | 2462220750 | 23500 | 23500 | 23550 | 23500 | 2072 |
| 596 | 20250220 | 101700 | 2413521350 | 23500 | 23500 | 23550 | 23500 | 7018 |
| 597 | 20250220 | 101600 | 2248549750 | 23500 | 23450 | 23500 | 23450 | 1213 |
| 598 | 20250220 | 101500 | 2220047250 | 23500 | 23500 | 23500 | 23450 | 480 |
| 599 | 20250220 | 101400 | 2208782250 | 23500 | 23450 | 23500 | 23450 | 796 |
| 600 | 20250220 | 101300 | 2190087650 | 23500 | 23450 | 23500 | 23450 | 563 |
| 601 | 20250220 | 101200 | 2176859950 | 23450 | 23400 | 23450 | 23400 | 5229 |
| 602 | 20250220 | 101100 | 2054259250 | 23400 | 23400 | 23450 | 23400 | 207 |
| 603 | 20250220 | 101000 | 2049407650 | 23400 | 23450 | 23450 | 23400 | 75 |
| 604 | 20250220 | 100900 | 2047652450 | 23450 | 23450 | 23500 | 23400 | 1995 |
| 605 | 20250220 | 100800 | 2000870700 | 23450 | 23450 | 23450 | 23400 | 2295 |
| 606 | 20250220 | 100700 | 1947055950 | 23450 | 23400 | 23500 | 23400 | 11709 |
| 607 | 20250220 | 100600 | 1672760100 | 23350 | 23350 | 23400 | 23300 | 10408 |
| 608 | 20250220 | 100500 | 1429747100 | 23300 | 23300 | 23350 | 23300 | 766 |
| 609 | 20250220 | 100400 | 1411897050 | 23350 | 23350 | 23350 | 23300 | 78 |
| 610 | 20250220 | 100300 | 1410077000 | 23350 | 23300 | 23350 | 23300 | 1559 |
| 611 | 20250220 | 100200 | 1373741300 | 23300 | 23250 | 23300 | 23250 | 161 |
| 612 | 20250220 | 100100 | 1369991100 | 23300 | 23300 | 23300 | 23250 | 114 |
| 613 | 20250220 | 100000 | 1367336500 | 23300 | 23300 | 23350 | 23300 | 350 |
| 614 | 20250220 | 095900 | 1359181100 | 23300 | 23350 | 23350 | 23300 | 269 |
| 615 | 20250220 | 095800 | 1352911700 | 23300 | 23350 | 23350 | 23300 | 310 |
| 616 | 20250220 | 095700 | 1345683350 | 23300 | 23300 | 23350 | 23300 | 256 |
| 617 | 20250220 | 095600 | 1339716600 | 23300 | 23350 | 23350 | 23300 | 119 |
| 618 | 20250220 | 095500 | 1336943600 | 23350 | 23350 | 23350 | 23300 | 242 |
| 619 | 20250220 | 095400 | 1331302500 | 23300 | 23300 | 23350 | 23300 | 72 |
| 620 | 20250220 | 095300 | 1329622400 | 23300 | 23300 | 23350 | 23300 | 89 |
| 621 | 20250220 | 095200 | 1327548250 | 23300 | 23300 | 23350 | 23300 | 189 |
| 622 | 20250220 | 095100 | 1323143050 | 23300 | 23300 | 23350 | 23300 | 839 |
| 623 | 20250220 | 095000 | 1303593700 | 23300 | 23300 | 23350 | 23300 | 371 |
| 624 | 20250220 | 094900 | 1294947800 | 23350 | 23350 | 23400 | 23300 | 480 |
| 625 | 20250220 | 094800 | 1283757250 | 23350 | 23250 | 23400 | 23250 | 3413 |
| 626 | 20250220 | 094700 | 1204102700 | 23250 | 23300 | 23350 | 23200 | 2667 |
| 627 | 20250220 | 094600 | 1141982250 | 23300 | 23300 | 23300 | 23250 | 24 |
| 628 | 20250220 | 094500 | 1141423350 | 23300 | 23300 | 23300 | 23250 | 145 |
| 629 | 20250220 | 094400 | 1138045150 | 23250 | 23250 | 23300 | 23250 | 182 |
| 630 | 20250220 | 094300 | 1133811000 | 23250 | 23300 | 23300 | 23250 | 779 |
| 631 | 20250220 | 094200 | 1115697700 | 23300 | 23300 | 23300 | 23250 | 206 |
| 632 | 20250220 | 094100 | 1110898200 | 23300 | 23300 | 23300 | 23250 | 229 |
| 633 | 20250220 | 094000 | 1105568850 | 23300 | 23300 | 23300 | 23250 | 110 |
| 634 | 20250220 | 093900 | 1103006150 | 23300 | 23300 | 23300 | 23250 | 670 |
| 635 | 20250220 | 093800 | 1087395750 | 23250 | 23300 | 23300 | 23250 | 95 |
| 636 | 20250220 | 093700 | 1085186650 | 23300 | 23300 | 23300 | 23250 | 72 |
| 637 | 20250220 | 093600 | 1083509350 | 23300 | 23300 | 23350 | 23300 | 528 |
| 638 | 20250220 | 093500 | 1071206850 | 23300 | 23300 | 23350 | 23300 | 580 |
| 639 | 20250220 | 093400 | 1057685950 | 23300 | 23350 | 23350 | 23300 | 837 |
| 640 | 20250220 | 093300 | 1038182100 | 23300 | 23350 | 23350 | 23300 | 256 |
| 641 | 20250220 | 093200 | 1032216900 | 23300 | 23300 | 23350 | 23300 | 394 |
| 642 | 20250220 | 093100 | 1023034400 | 23300 | 23350 | 23350 | 23300 | 582 |
| 643 | 20250220 | 093000 | 1009453550 | 23350 | 23300 | 23350 | 23300 | 359 |
| 644 | 20250220 | 092900 | 1001081350 | 23300 | 23300 | 23300 | 23250 | 1048 |
| 645 | 20250220 | 092800 | 976663250 | 23300 | 23300 | 23350 | 23250 | 657 |
| 646 | 20250220 | 092700 | 961355100 | 23300 | 23300 | 23350 | 23250 | 1133 |
| 647 | 20250220 | 092600 | 934953750 | 23300 | 23300 | 23350 | 23300 | 416 |
| 648 | 20250220 | 092500 | 925260550 | 23350 | 23350 | 23350 | 23300 | 237 |
| 649 | 20250220 | 092400 | 919735750 | 23300 | 23350 | 23350 | 23250 | 2826 |
| 650 | 20250220 | 092300 | 853904150 | 23350 | 23350 | 23350 | 23300 | 736 |
| 651 | 20250220 | 092200 | 836718850 | 23300 | 23350 | 23350 | 23300 | 527 |
| 652 | 20250220 | 092100 | 824437650 | 23350 | 23300 | 23350 | 23300 | 56 |
| 653 | 20250220 | 092000 | 823130350 | 23350 | 23350 | 23350 | 23350 | 1346 |
| 654 | 20250220 | 091900 | 791701250 | 23350 | 23300 | 23400 | 23300 | 2791 |
| 655 | 20250220 | 091800 | 726522700 | 23350 | 23300 | 23350 | 23250 | 2612 |
| 656 | 20250220 | 091700 | 665661900 | 23300 | 23300 | 23300 | 23250 | 33 |
| 657 | 20250220 | 091600 | 664893450 | 23300 | 23200 | 23300 | 23200 | 528 |
| 658 | 20250220 | 091500 | 652610450 | 23200 | 23200 | 23250 | 23150 | 1383 |
| 659 | 20250220 | 091400 | 620504700 | 23200 | 23150 | 23200 | 23150 | 586 |
| 660 | 20250220 | 091300 | 606914850 | 23200 | 23200 | 23200 | 23200 | 264 |
| 661 | 20250220 | 091200 | 600790050 | 23200 | 23250 | 23250 | 23200 | 413 |
| 662 | 20250220 | 091100 | 591198900 | 23250 | 23250 | 23300 | 23200 | 1760 |
| 663 | 20250220 | 091000 | 550272750 | 23300 | 23250 | 23300 | 23250 | 748 |
| 664 | 20250220 | 090900 | 532872400 | 23250 | 23250 | 23300 | 23250 | 419 |
| 665 | 20250220 | 090800 | 523124200 | 23250 | 23250 | 23300 | 23250 | 5787 |
| 666 | 20250220 | 090700 | 388433100 | 23250 | 23300 | 23300 | 23250 | 210 |
| 667 | 20250220 | 090600 | 383540500 | 23300 | 23300 | 23300 | 23250 | 1535 |
| 668 | 20250220 | 090500 | 347793900 | 23250 | 23250 | 23300 | 23250 | 1375 |
| 669 | 20250220 | 090400 | 315820650 | 23250 | 23250 | 23250 | 23150 | 1001 |
| 670 | 20250220 | 090300 | 292585700 | 23250 | 23250 | 23250 | 23100 | 591 |
| 671 | 20250220 | 090200 | 278875900 | 23100 | 23150 | 23250 | 23100 | 3118 |
| 672 | 20250220 | 090100 | 206567600 | 23050 | 23100 | 23150 | 23050 | 3207 |
| 673 | 20250220 | 090000 | 132458550 | 23150 | 23000 | 23150 | 23000 | 5752 |