32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 3 | 20230629 | 194400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20230629 | 194300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20230629 | 194200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20230629 | 194100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20230629 | 194000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20230629 | 193900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20230629 | 193800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20230629 | 193700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20230629 | 193600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20230629 | 193500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20230629 | 193400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20230629 | 193300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20230629 | 193200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20230629 | 193100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20230629 | 193000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20230629 | 192900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20230629 | 192800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20230629 | 192700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20230629 | 192600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20230629 | 192500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20230629 | 192400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20230629 | 192300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20230629 | 192200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20230629 | 192100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20230629 | 192000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20230629 | 191900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20230629 | 191800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20230629 | 191700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20230629 | 191600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20230629 | 191500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 33 | 20230629 | 191400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20230629 | 191300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20230629 | 191200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20230629 | 191100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20230629 | 191000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20230629 | 190900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20230629 | 190800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20230629 | 190700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20230629 | 190600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20230629 | 190500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20230629 | 190400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20230629 | 190300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20230629 | 190200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20230629 | 190100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20230629 | 190000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20230629 | 185900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20230629 | 185800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20230629 | 185700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20230629 | 185600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20230629 | 185500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20230629 | 185400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20230629 | 185300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20230629 | 185200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20230629 | 185100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20230629 | 185000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20230629 | 184900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20230629 | 184800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20230629 | 184700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20230629 | 184600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20230629 | 184500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 63 | 20230629 | 184400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20230629 | 184300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20230629 | 184200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20230629 | 184100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20230629 | 184000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20230629 | 183900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20230629 | 183800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20230629 | 183700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20230629 | 183600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20230629 | 183500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20230629 | 183400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20230629 | 183300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20230629 | 183200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20230629 | 183100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20230629 | 183000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20230629 | 182900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20230629 | 182800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20230629 | 182700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20230629 | 182600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20230629 | 182500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20230629 | 182400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20230629 | 182300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20230629 | 182200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20230629 | 182100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20230629 | 182000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20230629 | 181900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20230629 | 181800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20230629 | 181700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20230629 | 181600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20230629 | 181500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 93 | 20230629 | 181400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20230629 | 181300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20230629 | 181200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20230629 | 181100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20230629 | 181000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20230629 | 180900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20230629 | 180800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20230629 | 180700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20230629 | 180600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20230629 | 180500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20230629 | 180400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20230629 | 180300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20230629 | 180200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20230629 | 180100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20230629 | 180000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20230629 | 175900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20230629 | 175800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20230629 | 175700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20230629 | 175600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20230629 | 175500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20230629 | 175400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20230629 | 175300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20230629 | 175200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20230629 | 175100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20230629 | 175000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20230629 | 174900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20230629 | 174800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20230629 | 174700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20230629 | 174600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20230629 | 174500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 123 | 20230629 | 174400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20230629 | 174300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20230629 | 174200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20230629 | 174100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20230629 | 174000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20230629 | 173900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20230629 | 173800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20230629 | 173700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20230629 | 173600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20230629 | 173500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20230629 | 173400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20230629 | 173300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20230629 | 173200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20230629 | 173100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20230629 | 173000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20230629 | 172900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20230629 | 172800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20230629 | 172700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20230629 | 172600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20230629 | 172500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20230629 | 172400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20230629 | 172300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20230629 | 172200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20230629 | 172100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20230629 | 172000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20230629 | 171900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20230629 | 171800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20230629 | 171700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20230629 | 171600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20230629 | 171500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 153 | 20230629 | 171400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20230629 | 171300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20230629 | 171200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20230629 | 171100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20230629 | 171000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20230629 | 170900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20230629 | 170800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20230629 | 170700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20230629 | 170600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20230629 | 170500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20230629 | 170400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20230629 | 170300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20230629 | 170200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20230629 | 170100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20230629 | 170000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20230629 | 165900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20230629 | 165800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20230629 | 165700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20230629 | 165600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20230629 | 165500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20230629 | 165400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20230629 | 165300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20230629 | 165200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20230629 | 165100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20230629 | 165000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20230629 | 164900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20230629 | 164800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20230629 | 164700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20230629 | 164600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20230629 | 164500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 183 | 20230629 | 164400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20230629 | 164300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20230629 | 164200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20230629 | 164100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20230629 | 164000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20230629 | 163900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20230629 | 163800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20230629 | 163700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20230629 | 163600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20230629 | 163500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20230629 | 163400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20230629 | 163300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20230629 | 163200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20230629 | 163100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20230629 | 163000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20230629 | 162900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20230629 | 162800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20230629 | 162700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20230629 | 162600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20230629 | 162500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20230629 | 162400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20230629 | 162300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20230629 | 162200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20230629 | 162100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20230629 | 162000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20230629 | 161900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20230629 | 161800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20230629 | 161700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20230629 | 161600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20230629 | 161500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 213 | 20230629 | 161400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20230629 | 161300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20230629 | 161200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20230629 | 161100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20230629 | 161000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20230629 | 160900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20230629 | 160800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20230629 | 160700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20230629 | 160600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20230629 | 160500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20230629 | 160400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20230629 | 160300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20230629 | 160200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20230629 | 160100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20230629 | 160000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20230629 | 155900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20230629 | 155800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20230629 | 155700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20230629 | 155600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20230629 | 155500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20230629 | 155400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20230629 | 155300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20230629 | 155200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20230629 | 155100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20230629 | 155000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20230629 | 154900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20230629 | 154800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20230629 | 154700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20230629 | 154600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20230629 | 154500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 243 | 20230629 | 154400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20230629 | 154300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20230629 | 154200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20230629 | 154100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20230629 | 154000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20230629 | 153900 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20230629 | 153800 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20230629 | 153700 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20230629 | 153600 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20230629 | 153500 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20230629 | 153400 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20230629 | 153300 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20230629 | 153200 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20230629 | 153100 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20230629 | 153000 | 1591614748 | 1602 | 1602 | 1602 | 1602 | 10366 |
| 258 | 20230629 | 152900 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 259 | 20230629 | 152800 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 260 | 20230629 | 152700 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 261 | 20230629 | 152600 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 262 | 20230629 | 152500 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 263 | 20230629 | 152400 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 264 | 20230629 | 152300 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 265 | 20230629 | 152200 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20230629 | 152100 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 267 | 20230629 | 152000 | 1575008416 | 1601 | 1601 | 1601 | 1601 | 0 |
| 268 | 20230629 | 151900 | 1575008416 | 1601 | 1596 | 1601 | 1595 | 11273 |
| 269 | 20230629 | 151800 | 1557006383 | 1599 | 1596 | 1599 | 1596 | 1126 |
| 270 | 20230629 | 151700 | 1555209230 | 1596 | 1595 | 1596 | 1595 | 6505 |
| 271 | 20230629 | 151600 | 1544827251 | 1595 | 1596 | 1596 | 1595 | 2993 |
| 272 | 20230629 | 151500 | 1540050424 | 1596 | 1596 | 1596 | 1596 | 0 |
| 273 | 20230629 | 151400 | 1540050424 | 1596 | 1595 | 1596 | 1595 | 1321 |
| 274 | 20230629 | 151300 | 1537942685 | 1596 | 1598 | 1598 | 1596 | 1911 |
| 275 | 20230629 | 151200 | 1534892136 | 1601 | 1597 | 1602 | 1597 | 89 |
| 276 | 20230629 | 151100 | 1534749773 | 1597 | 1598 | 1598 | 1597 | 6593 |
| 277 | 20230629 | 151000 | 1524218252 | 1597 | 1596 | 1598 | 1596 | 1607 |
| 278 | 20230629 | 150900 | 1521651995 | 1595 | 1598 | 1598 | 1595 | 5709 |
| 279 | 20230629 | 150800 | 1512538106 | 1598 | 1598 | 1598 | 1598 | 1234 |
| 280 | 20230629 | 150700 | 1510566174 | 1598 | 1600 | 1600 | 1598 | 4308 |
| 281 | 20230629 | 150600 | 1503675313 | 1600 | 1600 | 1600 | 1600 | 1305 |
| 282 | 20230629 | 150500 | 1501587313 | 1600 | 1603 | 1603 | 1600 | 17594 |
| 283 | 20230629 | 150400 | 1473433048 | 1603 | 1604 | 1605 | 1603 | 2161 |
| 284 | 20230629 | 150300 | 1469966896 | 1605 | 1606 | 1606 | 1604 | 5848 |
| 285 | 20230629 | 150200 | 1460578935 | 1607 | 1607 | 1607 | 1605 | 5702 |
| 286 | 20230629 | 150100 | 1451419095 | 1608 | 1605 | 1608 | 1605 | 3510 |
| 287 | 20230629 | 150000 | 1445778594 | 1605 | 1605 | 1607 | 1605 | 1400 |
| 288 | 20230629 | 145900 | 1443531294 | 1604 | 1604 | 1605 | 1604 | 202 |
| 289 | 20230629 | 145800 | 1443207278 | 1605 | 1603 | 1605 | 1603 | 3246 |
| 290 | 20230629 | 145700 | 1438002199 | 1603 | 1601 | 1603 | 1601 | 1578 |
| 291 | 20230629 | 145600 | 1435475635 | 1601 | 1601 | 1604 | 1601 | 996 |
| 292 | 20230629 | 145500 | 1433879742 | 1601 | 1601 | 1601 | 1600 | 96 |
| 293 | 20230629 | 145400 | 1433726079 | 1604 | 1601 | 1604 | 1601 | 54 |
| 294 | 20230629 | 145300 | 1433639523 | 1604 | 1600 | 1605 | 1600 | 130 |
| 295 | 20230629 | 145200 | 1433431138 | 1605 | 1605 | 1607 | 1605 | 470 |
| 296 | 20230629 | 145100 | 1432676785 | 1605 | 1605 | 1605 | 1599 | 432 |
| 297 | 20230629 | 145000 | 1431983983 | 1599 | 1606 | 1606 | 1599 | 2279 |
| 298 | 20230629 | 144900 | 1428330882 | 1606 | 1606 | 1607 | 1606 | 509 |
| 299 | 20230629 | 144800 | 1427512951 | 1606 | 1607 | 1607 | 1605 | 156 |
| 300 | 20230629 | 144700 | 1427262503 | 1607 | 1601 | 1607 | 1599 | 1665 |
| 301 | 20230629 | 144600 | 1424599611 | 1602 | 1609 | 1609 | 1602 | 512 |
| 302 | 20230629 | 144500 | 1423778626 | 1609 | 1599 | 1610 | 1596 | 6655 |
| 303 | 20230629 | 144400 | 1413145751 | 1597 | 1604 | 1605 | 1597 | 12532 |
| 304 | 20230629 | 144300 | 1393082002 | 1604 | 1605 | 1609 | 1603 | 3386 |
| 305 | 20230629 | 144200 | 1387648332 | 1605 | 1610 | 1610 | 1605 | 8224 |
| 306 | 20230629 | 144100 | 1374437472 | 1610 | 1611 | 1611 | 1610 | 3110 |
| 307 | 20230629 | 144000 | 1369430165 | 1611 | 1613 | 1613 | 1611 | 5040 |
| 308 | 20230629 | 143900 | 1361306390 | 1614 | 1614 | 1614 | 1613 | 4734 |
| 309 | 20230629 | 143800 | 1353668803 | 1615 | 1615 | 1615 | 1614 | 1904 |
| 310 | 20230629 | 143700 | 1350594592 | 1614 | 1614 | 1615 | 1614 | 4292 |
| 311 | 20230629 | 143600 | 1343666972 | 1613 | 1614 | 1614 | 1613 | 2969 |
| 312 | 20230629 | 143500 | 1338875506 | 1615 | 1614 | 1615 | 1613 | 1044 |
| 313 | 20230629 | 143400 | 1337190732 | 1613 | 1617 | 1617 | 1613 | 19196 |
| 314 | 20230629 | 143300 | 1306169878 | 1617 | 1617 | 1618 | 1617 | 8011 |
| 315 | 20230629 | 143200 | 1293212181 | 1617 | 1618 | 1619 | 1617 | 1242 |
| 316 | 20230629 | 143100 | 1291202567 | 1618 | 1619 | 1619 | 1617 | 10013 |
| 317 | 20230629 | 143000 | 1274997872 | 1620 | 1619 | 1620 | 1619 | 5983 |
| 318 | 20230629 | 142900 | 1265307864 | 1620 | 1620 | 1620 | 1620 | 4089 |
| 319 | 20230629 | 142800 | 1258683684 | 1620 | 1619 | 1621 | 1619 | 3055 |
| 320 | 20230629 | 142700 | 1253733030 | 1619 | 1620 | 1623 | 1619 | 6126 |
| 321 | 20230629 | 142600 | 1243806707 | 1621 | 1622 | 1624 | 1621 | 23649 |
| 322 | 20230629 | 142500 | 1205439694 | 1622 | 1620 | 1623 | 1619 | 16090 |
| 323 | 20230629 | 142400 | 1179359358 | 1619 | 1618 | 1619 | 1618 | 2569 |
| 324 | 20230629 | 142300 | 1175200257 | 1618 | 1618 | 1619 | 1618 | 7341 |
| 325 | 20230629 | 142200 | 1163316813 | 1618 | 1619 | 1619 | 1617 | 2453 |
| 326 | 20230629 | 142100 | 1159346933 | 1619 | 1617 | 1619 | 1617 | 7585 |
| 327 | 20230629 | 142000 | 1147076370 | 1616 | 1618 | 1618 | 1616 | 10994 |
| 328 | 20230629 | 141900 | 1129304310 | 1617 | 1617 | 1618 | 1616 | 10143 |
| 329 | 20230629 | 141800 | 1112903048 | 1617 | 1616 | 1617 | 1615 | 4114 |
| 330 | 20230629 | 141700 | 1106254637 | 1616 | 1619 | 1619 | 1616 | 12754 |
| 331 | 20230629 | 141600 | 1085626131 | 1619 | 1619 | 1620 | 1617 | 5049 |
| 332 | 20230629 | 141500 | 1077458447 | 1618 | 1619 | 1621 | 1618 | 24729 |
| 333 | 20230629 | 141400 | 1037407082 | 1618 | 1617 | 1618 | 1616 | 18390 |
| 334 | 20230629 | 141300 | 1007659134 | 1617 | 1610 | 1617 | 1610 | 31714 |
| 335 | 20230629 | 141200 | 956434295 | 1610 | 1602 | 1613 | 1602 | 50393 |
| 336 | 20230629 | 141100 | 875435371 | 1601 | 1594 | 1601 | 1594 | 43663 |
| 337 | 20230629 | 141000 | 805623345 | 1594 | 1595 | 1595 | 1594 | 2224 |
| 338 | 20230629 | 140900 | 802076086 | 1595 | 1595 | 1595 | 1595 | 11101 |
| 339 | 20230629 | 140800 | 784369991 | 1595 | 1595 | 1595 | 1595 | 600 |
| 340 | 20230629 | 140700 | 783412991 | 1595 | 1595 | 1595 | 1595 | 625 |
| 341 | 20230629 | 140600 | 782416116 | 1594 | 1594 | 1594 | 1594 | 1731 |
| 342 | 20230629 | 140500 | 779656902 | 1594 | 1593 | 1594 | 1593 | 1268 |
| 343 | 20230629 | 140400 | 777636560 | 1593 | 1593 | 1593 | 1593 | 45 |
| 344 | 20230629 | 140300 | 777564875 | 1593 | 1594 | 1594 | 1593 | 775 |
| 345 | 20230629 | 140200 | 776329880 | 1594 | 1595 | 1595 | 1594 | 1020 |
| 346 | 20230629 | 140100 | 774703380 | 1595 | 1594 | 1595 | 1592 | 2919 |
| 347 | 20230629 | 140000 | 770051505 | 1594 | 1595 | 1595 | 1594 | 2618 |
| 348 | 20230629 | 135900 | 765877009 | 1595 | 1595 | 1595 | 1595 | 1780 |
| 349 | 20230629 | 135800 | 763037909 | 1595 | 1594 | 1595 | 1594 | 832 |
| 350 | 20230629 | 135700 | 761710900 | 1595 | 1595 | 1595 | 1595 | 928 |
| 351 | 20230629 | 135600 | 760230740 | 1595 | 1595 | 1595 | 1595 | 848 |
| 352 | 20230629 | 135500 | 758878180 | 1595 | 1596 | 1596 | 1595 | 1668 |
| 353 | 20230629 | 135400 | 756216103 | 1596 | 1595 | 1596 | 1595 | 955 |
| 354 | 20230629 | 135300 | 754692790 | 1595 | 1596 | 1596 | 1595 | 8943 |
| 355 | 20230629 | 135200 | 740420294 | 1596 | 1596 | 1596 | 1596 | 1113 |
| 356 | 20230629 | 135100 | 738643946 | 1596 | 1596 | 1596 | 1596 | 3472 |
| 357 | 20230629 | 135000 | 733102634 | 1596 | 1595 | 1596 | 1595 | 331 |
| 358 | 20230629 | 134900 | 732574389 | 1595 | 1596 | 1596 | 1595 | 1462 |
| 359 | 20230629 | 134800 | 730241199 | 1596 | 1595 | 1596 | 1594 | 1216 |
| 360 | 20230629 | 134700 | 728301390 | 1595 | 1594 | 1595 | 1593 | 862 |
| 361 | 20230629 | 134600 | 726926717 | 1593 | 1593 | 1593 | 1593 | 2233 |
| 362 | 20230629 | 134500 | 723369548 | 1592 | 1592 | 1592 | 1592 | 54 |
| 363 | 20230629 | 134400 | 723283580 | 1592 | 1591 | 1592 | 1591 | 334 |
| 364 | 20230629 | 134300 | 722751854 | 1591 | 1596 | 1596 | 1591 | 2628 |
| 365 | 20230629 | 134200 | 718567916 | 1596 | 1595 | 1596 | 1595 | 439 |
| 366 | 20230629 | 134100 | 717867303 | 1596 | 1596 | 1596 | 1596 | 600 |
| 367 | 20230629 | 134000 | 716909703 | 1596 | 1596 | 1596 | 1594 | 800 |
| 368 | 20230629 | 133900 | 715632974 | 1596 | 1596 | 1596 | 1590 | 2416 |
| 369 | 20230629 | 133800 | 711787806 | 1590 | 1596 | 1597 | 1590 | 20723 |
| 370 | 20230629 | 133700 | 678759826 | 1596 | 1595 | 1596 | 1595 | 1202 |
| 371 | 20230629 | 133600 | 676841621 | 1594 | 1594 | 1594 | 1594 | 545 |
| 372 | 20230629 | 133500 | 675972891 | 1594 | 1594 | 1595 | 1594 | 2606 |
| 373 | 20230629 | 133400 | 671818851 | 1594 | 1593 | 1594 | 1593 | 24 |
| 374 | 20230629 | 133300 | 671780597 | 1593 | 1593 | 1593 | 1593 | 1983 |
| 375 | 20230629 | 133200 | 668621678 | 1593 | 1593 | 1593 | 1593 | 600 |
| 376 | 20230629 | 133100 | 667665878 | 1593 | 1596 | 1596 | 1593 | 9264 |
| 377 | 20230629 | 133000 | 652882634 | 1596 | 1597 | 1598 | 1596 | 840 |
| 378 | 20230629 | 132900 | 651540990 | 1597 | 1597 | 1597 | 1597 | 1610 |
| 379 | 20230629 | 132800 | 648969820 | 1598 | 1597 | 1598 | 1597 | 2759 |
| 380 | 20230629 | 132700 | 644562018 | 1598 | 1597 | 1598 | 1597 | 4449 |
| 381 | 20230629 | 132600 | 637456958 | 1597 | 1597 | 1597 | 1596 | 807 |
| 382 | 20230629 | 132500 | 636168309 | 1597 | 1597 | 1597 | 1595 | 1123 |
| 383 | 20230629 | 132400 | 634376698 | 1595 | 1596 | 1597 | 1595 | 2084 |
| 384 | 20230629 | 132300 | 631050544 | 1596 | 1597 | 1597 | 1596 | 2102 |
| 385 | 20230629 | 132200 | 627694850 | 1598 | 1599 | 1599 | 1598 | 1095 |
| 386 | 20230629 | 132100 | 625944840 | 1599 | 1598 | 1599 | 1598 | 3980 |
| 387 | 20230629 | 132000 | 619583670 | 1598 | 1598 | 1599 | 1598 | 4330 |
| 388 | 20230629 | 131900 | 612662610 | 1597 | 1597 | 1597 | 1596 | 2897 |
| 389 | 20230629 | 131800 | 608036181 | 1596 | 1594 | 1596 | 1594 | 8120 |
| 390 | 20230629 | 131700 | 595080644 | 1594 | 1589 | 1594 | 1589 | 8443 |
| 391 | 20230629 | 131600 | 581654724 | 1589 | 1589 | 1590 | 1589 | 1234 |
| 392 | 20230629 | 131500 | 579693688 | 1589 | 1588 | 1590 | 1588 | 6623 |
| 393 | 20230629 | 131400 | 569173343 | 1587 | 1583 | 1587 | 1583 | 19711 |
| 394 | 20230629 | 131300 | 537936498 | 1582 | 1582 | 1582 | 1581 | 2336 |
| 395 | 20230629 | 131200 | 534241046 | 1582 | 1581 | 1582 | 1581 | 573 |
| 396 | 20230629 | 131100 | 533335010 | 1582 | 1581 | 1582 | 1581 | 4014 |
| 397 | 20230629 | 131000 | 526986412 | 1581 | 1581 | 1581 | 1581 | 0 |
| 398 | 20230629 | 130900 | 526986412 | 1581 | 1580 | 1581 | 1580 | 877 |
| 399 | 20230629 | 130800 | 525599952 | 1580 | 1580 | 1580 | 1580 | 20 |
| 400 | 20230629 | 130700 | 525568352 | 1580 | 1580 | 1580 | 1580 | 27 |
| 401 | 20230629 | 130600 | 525525692 | 1580 | 1580 | 1580 | 1580 | 1027 |
| 402 | 20230629 | 130500 | 523903032 | 1580 | 1580 | 1580 | 1580 | 379 |
| 403 | 20230629 | 130400 | 523304212 | 1579 | 1579 | 1579 | 1579 | 0 |
| 404 | 20230629 | 130300 | 523304212 | 1579 | 1579 | 1579 | 1579 | 1444 |
| 405 | 20230629 | 130200 | 521024136 | 1579 | 1579 | 1579 | 1579 | 100 |
| 406 | 20230629 | 130100 | 520866236 | 1579 | 1579 | 1579 | 1579 | 152 |
| 407 | 20230629 | 130000 | 520626228 | 1579 | 1579 | 1579 | 1579 | 113 |
| 408 | 20230629 | 125900 | 520447801 | 1579 | 1579 | 1579 | 1579 | 109 |
| 409 | 20230629 | 125800 | 520275690 | 1579 | 1579 | 1579 | 1579 | 110 |
| 410 | 20230629 | 125700 | 520102000 | 1578 | 1579 | 1579 | 1578 | 5214 |
| 411 | 20230629 | 125600 | 511874228 | 1579 | 1579 | 1579 | 1579 | 30 |
| 412 | 20230629 | 125500 | 511826858 | 1580 | 1579 | 1580 | 1578 | 1330 |
| 413 | 20230629 | 125400 | 509727266 | 1579 | 1579 | 1579 | 1579 | 10 |
| 414 | 20230629 | 125300 | 509711476 | 1580 | 1580 | 1580 | 1580 | 330 |
| 415 | 20230629 | 125200 | 509190076 | 1579 | 1579 | 1579 | 1579 | 237 |
| 416 | 20230629 | 125100 | 508815853 | 1579 | 1579 | 1579 | 1578 | 339 |
| 417 | 20230629 | 125000 | 508280634 | 1579 | 1579 | 1579 | 1579 | 6 |
| 418 | 20230629 | 124900 | 508271160 | 1582 | 1579 | 1582 | 1578 | 178 |
| 419 | 20230629 | 124800 | 507990195 | 1579 | 1579 | 1579 | 1579 | 2 |
| 420 | 20230629 | 124700 | 507987037 | 1582 | 1581 | 1582 | 1581 | 461 |
| 421 | 20230629 | 124600 | 507257737 | 1582 | 1582 | 1582 | 1581 | 1002 |
| 422 | 20230629 | 124500 | 505672574 | 1582 | 1579 | 1582 | 1579 | 3001 |
| 423 | 20230629 | 124400 | 500933992 | 1583 | 1583 | 1583 | 1583 | 1 |
| 424 | 20230629 | 124300 | 500932409 | 1579 | 1583 | 1583 | 1579 | 2001 |
| 425 | 20230629 | 124200 | 497771442 | 1581 | 1582 | 1582 | 1581 | 101 |
| 426 | 20230629 | 124100 | 497611661 | 1582 | 1582 | 1582 | 1582 | 0 |
| 427 | 20230629 | 124000 | 497611661 | 1582 | 1582 | 1582 | 1582 | 0 |
| 428 | 20230629 | 123900 | 497611661 | 1582 | 1582 | 1582 | 1582 | 0 |
| 429 | 20230629 | 123800 | 497611661 | 1582 | 1582 | 1582 | 1582 | 552 |
| 430 | 20230629 | 123700 | 496738397 | 1582 | 1581 | 1582 | 1581 | 715 |
| 431 | 20230629 | 123600 | 495607922 | 1581 | 1581 | 1581 | 1581 | 500 |
| 432 | 20230629 | 123500 | 494817422 | 1581 | 1581 | 1581 | 1581 | 101 |
| 433 | 20230629 | 123400 | 494657741 | 1580 | 1581 | 1581 | 1580 | 2475 |
| 434 | 20230629 | 123300 | 490746766 | 1580 | 1581 | 1581 | 1580 | 1610 |
| 435 | 20230629 | 123200 | 488201966 | 1580 | 1580 | 1580 | 1579 | 1217 |
| 436 | 20230629 | 123100 | 486279144 | 1580 | 1580 | 1580 | 1578 | 604 |
| 437 | 20230629 | 123000 | 485324828 | 1580 | 1579 | 1580 | 1578 | 2261 |
| 438 | 20230629 | 122900 | 481754399 | 1579 | 1579 | 1579 | 1579 | 600 |
| 439 | 20230629 | 122800 | 480806999 | 1579 | 1579 | 1579 | 1579 | 200 |
| 440 | 20230629 | 122700 | 480491199 | 1580 | 1580 | 1580 | 1580 | 26 |
| 441 | 20230629 | 122600 | 480450119 | 1580 | 1581 | 1581 | 1580 | 1410 |
| 442 | 20230629 | 122500 | 478222309 | 1581 | 1581 | 1581 | 1581 | 298 |
| 443 | 20230629 | 122400 | 477751171 | 1581 | 1580 | 1581 | 1580 | 61 |
| 444 | 20230629 | 122300 | 477654780 | 1580 | 1580 | 1580 | 1580 | 45 |
| 445 | 20230629 | 122200 | 477583680 | 1580 | 1580 | 1580 | 1580 | 0 |
| 446 | 20230629 | 122100 | 477583680 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 447 | 20230629 | 122000 | 476003680 | 1578 | 1578 | 1578 | 1578 | 3011 |
| 448 | 20230629 | 121900 | 471252322 | 1580 | 1580 | 1580 | 1580 | 255 |
| 449 | 20230629 | 121800 | 470849422 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 450 | 20230629 | 121700 | 469269422 | 1580 | 1578 | 1580 | 1578 | 1431 |
| 451 | 20230629 | 121600 | 467009304 | 1578 | 1580 | 1580 | 1578 | 2244 |
| 452 | 20230629 | 121500 | 463468270 | 1580 | 1580 | 1580 | 1580 | 847 |
| 453 | 20230629 | 121400 | 462130010 | 1580 | 1580 | 1580 | 1580 | 0 |
| 454 | 20230629 | 121300 | 462130010 | 1580 | 1580 | 1580 | 1580 | 1 |
| 455 | 20230629 | 121200 | 462128430 | 1578 | 1578 | 1578 | 1578 | 285 |
| 456 | 20230629 | 121100 | 461678700 | 1579 | 1579 | 1579 | 1579 | 0 |
| 457 | 20230629 | 121000 | 461678700 | 1579 | 1579 | 1579 | 1579 | 0 |
| 458 | 20230629 | 120900 | 461678700 | 1579 | 1579 | 1579 | 1579 | 245 |
| 459 | 20230629 | 120800 | 461291845 | 1579 | 1579 | 1579 | 1579 | 0 |
| 460 | 20230629 | 120700 | 461291845 | 1579 | 1579 | 1579 | 1579 | 682 |
| 461 | 20230629 | 120600 | 460214967 | 1579 | 1579 | 1579 | 1579 | 32 |
| 462 | 20230629 | 120500 | 460164439 | 1579 | 1579 | 1579 | 1579 | 3 |
| 463 | 20230629 | 120400 | 460159702 | 1581 | 1581 | 1581 | 1581 | 0 |
| 464 | 20230629 | 120300 | 460159702 | 1581 | 1581 | 1581 | 1581 | 2 |
| 465 | 20230629 | 120200 | 460156540 | 1578 | 1577 | 1578 | 1577 | 2912 |
| 466 | 20230629 | 120100 | 455561405 | 1577 | 1577 | 1577 | 1577 | 260 |
| 467 | 20230629 | 120000 | 455151385 | 1577 | 1578 | 1578 | 1577 | 1001 |
| 468 | 20230629 | 115900 | 453571831 | 1578 | 1580 | 1580 | 1578 | 4130 |
| 469 | 20230629 | 115800 | 447049939 | 1581 | 1581 | 1581 | 1581 | 0 |
| 470 | 20230629 | 115700 | 447049939 | 1581 | 1581 | 1581 | 1581 | 0 |
| 471 | 20230629 | 115600 | 447049939 | 1581 | 1580 | 1581 | 1580 | 91 |
| 472 | 20230629 | 115500 | 446906157 | 1581 | 1580 | 1581 | 1580 | 499 |
| 473 | 20230629 | 115400 | 446117240 | 1580 | 1580 | 1580 | 1580 | 10 |
| 474 | 20230629 | 115300 | 446101440 | 1581 | 1581 | 1581 | 1581 | 0 |
| 475 | 20230629 | 115200 | 446101440 | 1581 | 1580 | 1581 | 1579 | 3966 |
| 476 | 20230629 | 115100 | 439837150 | 1580 | 1580 | 1580 | 1580 | 0 |
| 477 | 20230629 | 115000 | 439837150 | 1580 | 1581 | 1581 | 1580 | 323 |
| 478 | 20230629 | 114900 | 439326610 | 1581 | 1580 | 1581 | 1580 | 211 |
| 479 | 20230629 | 114800 | 438993229 | 1580 | 1580 | 1580 | 1580 | 0 |
| 480 | 20230629 | 114700 | 438993229 | 1580 | 1580 | 1581 | 1580 | 1675 |
| 481 | 20230629 | 114600 | 436346265 | 1580 | 1581 | 1581 | 1580 | 26 |
| 482 | 20230629 | 114500 | 436305184 | 1580 | 1580 | 1580 | 1580 | 100 |
| 483 | 20230629 | 114400 | 436147184 | 1580 | 1581 | 1581 | 1580 | 1864 |
| 484 | 20230629 | 114300 | 433201964 | 1581 | 1581 | 1581 | 1581 | 100 |
| 485 | 20230629 | 114200 | 433043864 | 1581 | 1581 | 1581 | 1581 | 1355 |
| 486 | 20230629 | 114100 | 430901609 | 1581 | 1581 | 1581 | 1581 | 801 |
| 487 | 20230629 | 114000 | 429635228 | 1581 | 1581 | 1581 | 1581 | 20 |
| 488 | 20230629 | 113900 | 429603608 | 1582 | 1582 | 1582 | 1582 | 0 |
| 489 | 20230629 | 113800 | 429603608 | 1582 | 1582 | 1582 | 1582 | 0 |
| 490 | 20230629 | 113700 | 429603608 | 1582 | 1582 | 1582 | 1582 | 100 |
| 491 | 20230629 | 113600 | 429445408 | 1582 | 1582 | 1582 | 1582 | 40 |
| 492 | 20230629 | 113500 | 429382128 | 1582 | 1582 | 1582 | 1582 | 325 |
| 493 | 20230629 | 113400 | 428867978 | 1582 | 1582 | 1582 | 1582 | 100 |
| 494 | 20230629 | 113300 | 428709778 | 1582 | 1582 | 1582 | 1582 | 8 |
| 495 | 20230629 | 113200 | 428697122 | 1582 | 1582 | 1582 | 1582 | 310 |
| 496 | 20230629 | 113100 | 428206702 | 1582 | 1583 | 1583 | 1582 | 2010 |
| 497 | 20230629 | 113000 | 425026872 | 1583 | 1583 | 1583 | 1583 | 17 |
| 498 | 20230629 | 112900 | 424999961 | 1583 | 1583 | 1583 | 1583 | 20 |
| 499 | 20230629 | 112800 | 424968301 | 1585 | 1585 | 1585 | 1585 | 311 |
| 500 | 20230629 | 112700 | 424475366 | 1585 | 1585 | 1585 | 1585 | 4 |
| 501 | 20230629 | 112600 | 424469026 | 1585 | 1585 | 1585 | 1585 | 0 |
| 502 | 20230629 | 112500 | 424469026 | 1585 | 1582 | 1585 | 1582 | 4 |
| 503 | 20230629 | 112400 | 424462695 | 1585 | 1585 | 1585 | 1585 | 0 |
| 504 | 20230629 | 112300 | 424462695 | 1585 | 1585 | 1585 | 1585 | 1 |
| 505 | 20230629 | 112200 | 424461110 | 1585 | 1583 | 1585 | 1583 | 3923 |
| 506 | 20230629 | 112100 | 418248125 | 1583 | 1581 | 1583 | 1581 | 583 |
| 507 | 20230629 | 112000 | 417325406 | 1581 | 1581 | 1581 | 1580 | 928 |
| 508 | 20230629 | 111900 | 415858239 | 1582 | 1583 | 1583 | 1582 | 116 |
| 509 | 20230629 | 111800 | 415674717 | 1583 | 1582 | 1583 | 1582 | 1000 |
| 510 | 20230629 | 111700 | 414092032 | 1581 | 1581 | 1581 | 1581 | 232 |
| 511 | 20230629 | 111600 | 413725240 | 1579 | 1579 | 1579 | 1579 | 0 |
| 512 | 20230629 | 111500 | 413725240 | 1579 | 1581 | 1581 | 1579 | 3901 |
| 513 | 20230629 | 111400 | 407565549 | 1580 | 1580 | 1580 | 1580 | 100 |
| 514 | 20230629 | 111300 | 407407549 | 1580 | 1580 | 1580 | 1580 | 101 |
| 515 | 20230629 | 111200 | 407247969 | 1580 | 1580 | 1580 | 1580 | 1459 |
| 516 | 20230629 | 111100 | 404942749 | 1580 | 1580 | 1580 | 1580 | 10 |
| 517 | 20230629 | 111000 | 404926949 | 1580 | 1579 | 1583 | 1579 | 832 |
| 518 | 20230629 | 110900 | 403611385 | 1579 | 1579 | 1579 | 1579 | 70 |
| 519 | 20230629 | 110800 | 403500855 | 1579 | 1580 | 1583 | 1579 | 3093 |
| 520 | 20230629 | 110700 | 398615319 | 1580 | 1580 | 1580 | 1580 | 133 |
| 521 | 20230629 | 110600 | 398405179 | 1584 | 1584 | 1584 | 1584 | 10 |
| 522 | 20230629 | 110500 | 398389339 | 1585 | 1585 | 1585 | 1585 | 119 |
| 523 | 20230629 | 110400 | 398200724 | 1584 | 1584 | 1584 | 1584 | 110 |
| 524 | 20230629 | 110300 | 398026484 | 1579 | 1579 | 1579 | 1579 | 867 |
| 525 | 20230629 | 110200 | 396657491 | 1578 | 1578 | 1578 | 1578 | 0 |
| 526 | 20230629 | 110100 | 396657491 | 1578 | 1578 | 1578 | 1578 | 50 |
| 527 | 20230629 | 110000 | 396578591 | 1578 | 1584 | 1584 | 1578 | 515 |
| 528 | 20230629 | 105900 | 395762921 | 1584 | 1583 | 1584 | 1578 | 1529 |
| 529 | 20230629 | 105800 | 393341807 | 1585 | 1584 | 1585 | 1584 | 470 |
| 530 | 20230629 | 105700 | 392596877 | 1583 | 1583 | 1583 | 1583 | 27 |
| 531 | 20230629 | 105600 | 392554136 | 1583 | 1583 | 1583 | 1583 | 478 |
| 532 | 20230629 | 105500 | 391797462 | 1582 | 1582 | 1582 | 1582 | 8 |
| 533 | 20230629 | 105400 | 391784806 | 1582 | 1582 | 1582 | 1582 | 0 |
| 534 | 20230629 | 105300 | 391784806 | 1582 | 1581 | 1582 | 1581 | 100 |
| 535 | 20230629 | 105200 | 391626704 | 1581 | 1581 | 1581 | 1581 | 0 |
| 536 | 20230629 | 105100 | 391626704 | 1581 | 1581 | 1581 | 1581 | 0 |
| 537 | 20230629 | 105000 | 391626704 | 1581 | 1581 | 1581 | 1581 | 3 |
| 538 | 20230629 | 104900 | 391621961 | 1576 | 1576 | 1576 | 1576 | 80 |
| 539 | 20230629 | 104800 | 391495881 | 1576 | 1576 | 1576 | 1576 | 70 |
| 540 | 20230629 | 104700 | 391385561 | 1576 | 1576 | 1576 | 1576 | 2333 |
| 541 | 20230629 | 104600 | 387708753 | 1576 | 1583 | 1583 | 1576 | 3200 |
| 542 | 20230629 | 104500 | 382655192 | 1583 | 1583 | 1583 | 1583 | 2179 |
| 543 | 20230629 | 104400 | 379205835 | 1583 | 1579 | 1583 | 1579 | 154 |
| 544 | 20230629 | 104300 | 378962197 | 1577 | 1577 | 1577 | 1577 | 70 |
| 545 | 20230629 | 104200 | 378851807 | 1576 | 1576 | 1576 | 1576 | 0 |
| 546 | 20230629 | 104100 | 378851807 | 1576 | 1578 | 1578 | 1576 | 4427 |
| 547 | 20230629 | 104000 | 371872335 | 1577 | 1577 | 1577 | 1577 | 0 |
| 548 | 20230629 | 103900 | 371872335 | 1577 | 1579 | 1579 | 1577 | 2092 |
| 549 | 20230629 | 103800 | 368572285 | 1579 | 1579 | 1579 | 1578 | 3678 |
| 550 | 20230629 | 103700 | 362767034 | 1580 | 1580 | 1580 | 1580 | 1381 |
| 551 | 20230629 | 103600 | 360585054 | 1580 | 1582 | 1582 | 1580 | 5408 |
| 552 | 20230629 | 103500 | 352033150 | 1582 | 1583 | 1583 | 1582 | 3141 |
| 553 | 20230629 | 103400 | 347061947 | 1583 | 1585 | 1585 | 1583 | 2200 |
| 554 | 20230629 | 103300 | 343577939 | 1585 | 1585 | 1585 | 1585 | 50 |
| 555 | 20230629 | 103200 | 343498689 | 1585 | 1584 | 1585 | 1584 | 69 |
| 556 | 20230629 | 103100 | 343389343 | 1584 | 1584 | 1584 | 1584 | 1161 |
| 557 | 20230629 | 103000 | 341550319 | 1584 | 1584 | 1584 | 1584 | 0 |
| 558 | 20230629 | 102900 | 341550319 | 1584 | 1585 | 1585 | 1584 | 1001 |
| 559 | 20230629 | 102800 | 339964734 | 1586 | 1586 | 1586 | 1586 | 20 |
| 560 | 20230629 | 102700 | 339933014 | 1586 | 1586 | 1586 | 1586 | 201 |
| 561 | 20230629 | 102600 | 339614228 | 1586 | 1585 | 1586 | 1584 | 1631 |
| 562 | 20230629 | 102500 | 337028094 | 1585 | 1586 | 1586 | 1585 | 5637 |
| 563 | 20230629 | 102400 | 328090032 | 1587 | 1587 | 1587 | 1587 | 242 |
| 564 | 20230629 | 102300 | 327705978 | 1587 | 1587 | 1587 | 1587 | 385 |
| 565 | 20230629 | 102200 | 327094983 | 1587 | 1587 | 1587 | 1587 | 622 |
| 566 | 20230629 | 102100 | 326107869 | 1587 | 1587 | 1587 | 1587 | 685 |
| 567 | 20230629 | 102000 | 325020774 | 1587 | 1587 | 1587 | 1587 | 10 |
| 568 | 20230629 | 101900 | 325004904 | 1587 | 1587 | 1587 | 1587 | 63 |
| 569 | 20230629 | 101800 | 324904923 | 1586 | 1586 | 1586 | 1586 | 0 |
| 570 | 20230629 | 101700 | 324904923 | 1586 | 1586 | 1586 | 1586 | 10 |
| 571 | 20230629 | 101600 | 324889063 | 1589 | 1587 | 1589 | 1586 | 1128 |
| 572 | 20230629 | 101500 | 323099999 | 1586 | 1586 | 1586 | 1586 | 0 |
| 573 | 20230629 | 101400 | 323099999 | 1586 | 1588 | 1588 | 1586 | 2893 |
| 574 | 20230629 | 101300 | 318508860 | 1588 | 1588 | 1588 | 1588 | 25 |
| 575 | 20230629 | 101200 | 318469160 | 1588 | 1588 | 1588 | 1587 | 1042 |
| 576 | 20230629 | 101100 | 316815033 | 1589 | 1589 | 1589 | 1589 | 0 |
| 577 | 20230629 | 101000 | 316815033 | 1589 | 1589 | 1589 | 1589 | 200 |
| 578 | 20230629 | 100900 | 316497233 | 1589 | 1589 | 1589 | 1589 | 0 |
| 579 | 20230629 | 100800 | 316497233 | 1589 | 1589 | 1589 | 1589 | 58 |
| 580 | 20230629 | 100700 | 316405071 | 1589 | 1589 | 1589 | 1589 | 4000 |
| 581 | 20230629 | 100600 | 310049071 | 1589 | 1589 | 1590 | 1589 | 1289 |
| 582 | 20230629 | 100500 | 308000451 | 1589 | 1589 | 1589 | 1589 | 1 |
| 583 | 20230629 | 100400 | 307998862 | 1586 | 1586 | 1586 | 1586 | 20 |
| 584 | 20230629 | 100300 | 307967142 | 1586 | 1587 | 1587 | 1586 | 1295 |
| 585 | 20230629 | 100200 | 305912977 | 1587 | 1588 | 1588 | 1587 | 2508 |
| 586 | 20230629 | 100100 | 301931938 | 1587 | 1587 | 1587 | 1587 | 126 |
| 587 | 20230629 | 100000 | 301731976 | 1587 | 1587 | 1588 | 1587 | 194 |
| 588 | 20230629 | 095900 | 301424088 | 1587 | 1586 | 1587 | 1586 | 470 |
| 589 | 20230629 | 095800 | 300678268 | 1586 | 1594 | 1594 | 1586 | 873 |
| 590 | 20230629 | 095700 | 299293342 | 1594 | 1594 | 1595 | 1594 | 2041 |
| 591 | 20230629 | 095600 | 296039848 | 1595 | 1587 | 1595 | 1587 | 800 |
| 592 | 20230629 | 095500 | 294766274 | 1586 | 1585 | 1586 | 1585 | 369 |
| 593 | 20230629 | 095400 | 294181228 | 1583 | 1585 | 1585 | 1583 | 1500 |
| 594 | 20230629 | 095300 | 291805950 | 1585 | 1585 | 1585 | 1585 | 100 |
| 595 | 20230629 | 095200 | 291647450 | 1583 | 1583 | 1584 | 1583 | 1275 |
| 596 | 20230629 | 095100 | 289629065 | 1583 | 1583 | 1583 | 1583 | 0 |
| 597 | 20230629 | 095000 | 289629065 | 1583 | 1583 | 1583 | 1583 | 1 |
| 598 | 20230629 | 094900 | 289627482 | 1581 | 1581 | 1581 | 1581 | 231 |
| 599 | 20230629 | 094800 | 289262271 | 1581 | 1591 | 1591 | 1581 | 2032 |
| 600 | 20230629 | 094700 | 286031970 | 1590 | 1580 | 1591 | 1579 | 893 |
| 601 | 20230629 | 094600 | 284615320 | 1579 | 1579 | 1579 | 1579 | 1 |
| 602 | 20230629 | 094500 | 284613741 | 1578 | 1579 | 1579 | 1578 | 732 |
| 603 | 20230629 | 094400 | 283458098 | 1579 | 1579 | 1583 | 1579 | 560 |
| 604 | 20230629 | 094300 | 282573698 | 1579 | 1583 | 1583 | 1579 | 3644 |
| 605 | 20230629 | 094200 | 276813564 | 1584 | 1586 | 1586 | 1584 | 6576 |
| 606 | 20230629 | 094100 | 266393718 | 1586 | 1586 | 1586 | 1586 | 49 |
| 607 | 20230629 | 094000 | 266316004 | 1585 | 1585 | 1585 | 1585 | 1136 |
| 608 | 20230629 | 093900 | 264515444 | 1586 | 1586 | 1586 | 1586 | 1313 |
| 609 | 20230629 | 093800 | 262433026 | 1585 | 1586 | 1586 | 1585 | 105 |
| 610 | 20230629 | 093700 | 262266501 | 1585 | 1589 | 1590 | 1585 | 2459 |
| 611 | 20230629 | 093600 | 258363334 | 1587 | 1589 | 1589 | 1587 | 1557 |
| 612 | 20230629 | 093500 | 255892371 | 1590 | 1590 | 1590 | 1587 | 613 |
| 613 | 20230629 | 093400 | 254918905 | 1590 | 1591 | 1591 | 1590 | 1298 |
| 614 | 20230629 | 093300 | 252855075 | 1590 | 1593 | 1593 | 1590 | 1174 |
| 615 | 20230629 | 093200 | 250986360 | 1593 | 1590 | 1593 | 1590 | 499 |
| 616 | 20230629 | 093100 | 250192396 | 1590 | 1590 | 1590 | 1589 | 3060 |
| 617 | 20230629 | 093000 | 245327019 | 1590 | 1591 | 1591 | 1590 | 5713 |
| 618 | 20230629 | 092900 | 236243348 | 1594 | 1594 | 1594 | 1591 | 5508 |
| 619 | 20230629 | 092800 | 227471689 | 1595 | 1596 | 1598 | 1595 | 1654 |
| 620 | 20230629 | 092700 | 224832241 | 1596 | 1596 | 1596 | 1593 | 1017 |
| 621 | 20230629 | 092600 | 223212097 | 1597 | 1597 | 1597 | 1594 | 1512 |
| 622 | 20230629 | 092500 | 220801934 | 1597 | 1599 | 1599 | 1597 | 1101 |
| 623 | 20230629 | 092400 | 219043437 | 1599 | 1596 | 1599 | 1594 | 12538 |
| 624 | 20230629 | 092300 | 199022031 | 1597 | 1597 | 1597 | 1596 | 222 |
| 625 | 20230629 | 092200 | 198667507 | 1597 | 1600 | 1600 | 1597 | 1710 |
| 626 | 20230629 | 092100 | 195936574 | 1600 | 1594 | 1600 | 1593 | 3927 |
| 627 | 20230629 | 092000 | 189664172 | 1594 | 1594 | 1594 | 1594 | 512 |
| 628 | 20230629 | 091900 | 188848044 | 1593 | 1598 | 1601 | 1593 | 1963 |
| 629 | 20230629 | 091800 | 185715615 | 1601 | 1602 | 1602 | 1597 | 1599 |
| 630 | 20230629 | 091700 | 183160706 | 1602 | 1600 | 1602 | 1600 | 2256 |
| 631 | 20230629 | 091600 | 179550666 | 1600 | 1598 | 1602 | 1598 | 1325 |
| 632 | 20230629 | 091500 | 177431664 | 1597 | 1603 | 1604 | 1597 | 1565 |
| 633 | 20230629 | 091400 | 174922589 | 1603 | 1601 | 1603 | 1595 | 3080 |
| 634 | 20230629 | 091300 | 169988200 | 1602 | 1601 | 1602 | 1594 | 1908 |
| 635 | 20230629 | 091200 | 166944647 | 1603 | 1603 | 1603 | 1594 | 11073 |
| 636 | 20230629 | 091100 | 149197984 | 1604 | 1605 | 1605 | 1594 | 10234 |
| 637 | 20230629 | 091000 | 132808048 | 1605 | 1598 | 1608 | 1598 | 11735 |
| 638 | 20230629 | 090900 | 113964546 | 1606 | 1593 | 1606 | 1591 | 35863 |
| 639 | 20230629 | 090800 | 56646588 | 1593 | 1592 | 1593 | 1592 | 4772 |
| 640 | 20230629 | 090700 | 49049293 | 1593 | 1594 | 1594 | 1593 | 1500 |
| 641 | 20230629 | 090600 | 46659713 | 1593 | 1592 | 1594 | 1592 | 2297 |
| 642 | 20230629 | 090500 | 43000094 | 1592 | 1591 | 1595 | 1591 | 1319 |
| 643 | 20230629 | 090400 | 40899960 | 1591 | 1590 | 1591 | 1585 | 542 |
| 644 | 20230629 | 090300 | 40038123 | 1590 | 1584 | 1590 | 1584 | 9012 |
| 645 | 20230629 | 090200 | 25742155 | 1584 | 1586 | 1588 | 1584 | 6686 |
| 646 | 20230629 | 090100 | 15150034 | 1585 | 1579 | 1585 | 1579 | 518 |
| 647 | 20230629 | 090000 | 14329996 | 1579 | 1575 | 1584 | 1575 | 9086 |