32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 3 | 20231026 | 194800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20231026 | 194700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20231026 | 194600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20231026 | 194500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20231026 | 194400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20231026 | 194300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20231026 | 194200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20231026 | 194100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20231026 | 194000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20231026 | 193900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20231026 | 193800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20231026 | 193700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20231026 | 193600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20231026 | 193500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20231026 | 193400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20231026 | 193300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20231026 | 193200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20231026 | 193100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20231026 | 193000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20231026 | 192900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20231026 | 192800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20231026 | 192700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20231026 | 192600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20231026 | 192500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20231026 | 192400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20231026 | 192300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20231026 | 192200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20231026 | 192100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20231026 | 192000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20231026 | 191900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 33 | 20231026 | 191800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20231026 | 191700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20231026 | 191600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20231026 | 191500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20231026 | 191400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20231026 | 191300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20231026 | 191200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20231026 | 191100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20231026 | 191000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20231026 | 190900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20231026 | 190800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20231026 | 190700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20231026 | 190600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20231026 | 190500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20231026 | 190400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20231026 | 190300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20231026 | 190200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20231026 | 190100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20231026 | 190000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20231026 | 185900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20231026 | 185800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20231026 | 185700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20231026 | 185600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20231026 | 185500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20231026 | 185400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20231026 | 185300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20231026 | 185200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20231026 | 185100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20231026 | 185000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20231026 | 184900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 63 | 20231026 | 184800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20231026 | 184700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20231026 | 184600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20231026 | 184500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20231026 | 184400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20231026 | 184300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20231026 | 184200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20231026 | 184100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20231026 | 184000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20231026 | 183900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20231026 | 183800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20231026 | 183700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20231026 | 183600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20231026 | 183500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20231026 | 183400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20231026 | 183300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20231026 | 183200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20231026 | 183100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20231026 | 183000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20231026 | 182900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20231026 | 182800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20231026 | 182700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20231026 | 182600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20231026 | 182500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20231026 | 182400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20231026 | 182300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20231026 | 182200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20231026 | 182100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20231026 | 182000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20231026 | 181900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 93 | 20231026 | 181800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20231026 | 181700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20231026 | 181600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20231026 | 181500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20231026 | 181400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20231026 | 181300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20231026 | 181200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20231026 | 181100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20231026 | 181000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20231026 | 180900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20231026 | 180800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20231026 | 180700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20231026 | 180600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20231026 | 180500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20231026 | 180400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20231026 | 180300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20231026 | 180200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20231026 | 180100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20231026 | 180000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20231026 | 175900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20231026 | 175800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20231026 | 175700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20231026 | 175600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20231026 | 175500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20231026 | 175400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20231026 | 175300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20231026 | 175200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20231026 | 175100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20231026 | 175000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20231026 | 174900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 123 | 20231026 | 174800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20231026 | 174700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20231026 | 174600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20231026 | 174500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20231026 | 174400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20231026 | 174300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20231026 | 174200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20231026 | 174100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20231026 | 174000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20231026 | 173900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20231026 | 173800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20231026 | 173700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20231026 | 173600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20231026 | 173500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20231026 | 173400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20231026 | 173300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20231026 | 173200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20231026 | 173100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20231026 | 173000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20231026 | 172900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20231026 | 172800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20231026 | 172700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20231026 | 172600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20231026 | 172500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20231026 | 172400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20231026 | 172300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20231026 | 172200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20231026 | 172100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20231026 | 172000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20231026 | 171900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 153 | 20231026 | 171800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20231026 | 171700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20231026 | 171600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20231026 | 171500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20231026 | 171400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20231026 | 171300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20231026 | 171200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20231026 | 171100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20231026 | 171000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20231026 | 170900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20231026 | 170800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20231026 | 170700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20231026 | 170600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20231026 | 170500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20231026 | 170400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20231026 | 170300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20231026 | 170200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20231026 | 170100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20231026 | 170000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20231026 | 165900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20231026 | 165800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20231026 | 165700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20231026 | 165600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20231026 | 165500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20231026 | 165400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20231026 | 165300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20231026 | 165200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20231026 | 165100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20231026 | 165000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20231026 | 164900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 183 | 20231026 | 164800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20231026 | 164700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20231026 | 164600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20231026 | 164500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20231026 | 164400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20231026 | 164300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20231026 | 164200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20231026 | 164100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20231026 | 164000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20231026 | 163900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20231026 | 163800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20231026 | 163700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20231026 | 163600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20231026 | 163500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20231026 | 163400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20231026 | 163300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20231026 | 163200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20231026 | 163100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20231026 | 163000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20231026 | 162900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20231026 | 162800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20231026 | 162700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20231026 | 162600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20231026 | 162500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20231026 | 162400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20231026 | 162300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20231026 | 162200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20231026 | 162100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20231026 | 162000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20231026 | 161900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 213 | 20231026 | 161800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20231026 | 161700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20231026 | 161600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20231026 | 161500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20231026 | 161400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20231026 | 161300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20231026 | 161200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20231026 | 161100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20231026 | 161000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20231026 | 160900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20231026 | 160800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20231026 | 160700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20231026 | 160600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20231026 | 160500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20231026 | 160400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20231026 | 160300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20231026 | 160200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20231026 | 160100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20231026 | 160000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20231026 | 155900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20231026 | 155800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20231026 | 155700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20231026 | 155600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20231026 | 155500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20231026 | 155400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20231026 | 155300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20231026 | 155200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20231026 | 155100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20231026 | 155000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20231026 | 154900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 243 | 20231026 | 154800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20231026 | 154700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20231026 | 154600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20231026 | 154500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20231026 | 154400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20231026 | 154300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20231026 | 154200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20231026 | 154100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20231026 | 154000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20231026 | 153900 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20231026 | 153800 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20231026 | 153700 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20231026 | 153600 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20231026 | 153500 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20231026 | 153400 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20231026 | 153300 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20231026 | 153200 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20231026 | 153100 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20231026 | 153000 | 6105843054 | 1770 | 1770 | 1770 | 1770 | 48673 |
| 262 | 20231026 | 152900 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20231026 | 152800 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20231026 | 152700 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 265 | 20231026 | 152600 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 266 | 20231026 | 152500 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 267 | 20231026 | 152400 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 268 | 20231026 | 152300 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 269 | 20231026 | 152200 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 270 | 20231026 | 152100 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 271 | 20231026 | 152000 | 6019691844 | 1776 | 1776 | 1776 | 1776 | 0 |
| 272 | 20231026 | 151900 | 6019691844 | 1776 | 1776 | 1776 | 1774 | 6283 |
| 273 | 20231026 | 151800 | 6008535711 | 1775 | 1780 | 1780 | 1775 | 13165 |
| 274 | 20231026 | 151700 | 5985118002 | 1780 | 1781 | 1781 | 1780 | 999 |
| 275 | 20231026 | 151600 | 5983338799 | 1781 | 1781 | 1782 | 1780 | 9129 |
| 276 | 20231026 | 151500 | 5967084319 | 1781 | 1782 | 1782 | 1781 | 5824 |
| 277 | 20231026 | 151400 | 5956707073 | 1782 | 1783 | 1783 | 1782 | 3580 |
| 278 | 20231026 | 151300 | 5950325719 | 1782 | 1784 | 1784 | 1782 | 8459 |
| 279 | 20231026 | 151200 | 5935245645 | 1784 | 1785 | 1785 | 1784 | 4008 |
| 280 | 20231026 | 151100 | 5928093696 | 1785 | 1784 | 1785 | 1784 | 2248 |
| 281 | 20231026 | 151000 | 5924081540 | 1784 | 1789 | 1789 | 1784 | 11645 |
| 282 | 20231026 | 150900 | 5903291377 | 1789 | 1788 | 1789 | 1788 | 8772 |
| 283 | 20231026 | 150800 | 5887606044 | 1788 | 1788 | 1791 | 1788 | 1643 |
| 284 | 20231026 | 150700 | 5884668326 | 1788 | 1785 | 1788 | 1785 | 14151 |
| 285 | 20231026 | 150600 | 5859394334 | 1785 | 1785 | 1785 | 1784 | 5184 |
| 286 | 20231026 | 150500 | 5850141194 | 1785 | 1789 | 1789 | 1783 | 2386 |
| 287 | 20231026 | 150400 | 5845880890 | 1788 | 1784 | 1788 | 1783 | 8940 |
| 288 | 20231026 | 150300 | 5829927561 | 1784 | 1784 | 1785 | 1784 | 11612 |
| 289 | 20231026 | 150200 | 5809201048 | 1785 | 1787 | 1788 | 1785 | 13437 |
| 290 | 20231026 | 150100 | 5785203799 | 1788 | 1791 | 1791 | 1788 | 10742 |
| 291 | 20231026 | 150000 | 5765980656 | 1792 | 1793 | 1793 | 1791 | 6680 |
| 292 | 20231026 | 145900 | 5754007614 | 1793 | 1792 | 1793 | 1792 | 2648 |
| 293 | 20231026 | 145800 | 5749261120 | 1792 | 1793 | 1794 | 1792 | 2706 |
| 294 | 20231026 | 145700 | 5744408643 | 1792 | 1792 | 1792 | 1792 | 1397 |
| 295 | 20231026 | 145600 | 5741905219 | 1792 | 1792 | 1794 | 1792 | 2127 |
| 296 | 20231026 | 145500 | 5738092263 | 1792 | 1792 | 1792 | 1792 | 728 |
| 297 | 20231026 | 145400 | 5736787687 | 1792 | 1791 | 1792 | 1791 | 1159 |
| 298 | 20231026 | 145300 | 5734710769 | 1789 | 1792 | 1792 | 1789 | 1238 |
| 299 | 20231026 | 145200 | 5732495978 | 1788 | 1792 | 1792 | 1788 | 9458 |
| 300 | 20231026 | 145100 | 5715549326 | 1795 | 1791 | 1795 | 1788 | 10917 |
| 301 | 20231026 | 145000 | 5695975682 | 1792 | 1788 | 1792 | 1788 | 3683 |
| 302 | 20231026 | 144900 | 5689390354 | 1787 | 1787 | 1787 | 1787 | 536 |
| 303 | 20231026 | 144800 | 5688432522 | 1788 | 1790 | 1790 | 1788 | 1191 |
| 304 | 20231026 | 144700 | 5686302839 | 1791 | 1788 | 1792 | 1788 | 5432 |
| 305 | 20231026 | 144600 | 5676575174 | 1791 | 1791 | 1791 | 1791 | 577 |
| 306 | 20231026 | 144500 | 5675541767 | 1791 | 1791 | 1791 | 1790 | 1553 |
| 307 | 20231026 | 144400 | 5672760643 | 1791 | 1793 | 1793 | 1791 | 205 |
| 308 | 20231026 | 144300 | 5672393082 | 1793 | 1792 | 1793 | 1792 | 4709 |
| 309 | 20231026 | 144200 | 5663952446 | 1792 | 1792 | 1792 | 1791 | 1552 |
| 310 | 20231026 | 144100 | 5661171270 | 1792 | 1791 | 1792 | 1791 | 5780 |
| 311 | 20231026 | 144000 | 5650813764 | 1790 | 1788 | 1790 | 1788 | 1540 |
| 312 | 20231026 | 143900 | 5648057925 | 1788 | 1787 | 1788 | 1787 | 4791 |
| 313 | 20231026 | 143800 | 5639496403 | 1787 | 1785 | 1787 | 1784 | 1214 |
| 314 | 20231026 | 143700 | 5637328966 | 1785 | 1783 | 1785 | 1783 | 1128 |
| 315 | 20231026 | 143600 | 5635315586 | 1781 | 1783 | 1783 | 1781 | 2163 |
| 316 | 20231026 | 143500 | 5631463279 | 1783 | 1786 | 1786 | 1783 | 2042 |
| 317 | 20231026 | 143400 | 5627820140 | 1786 | 1777 | 1786 | 1777 | 5302 |
| 318 | 20231026 | 143300 | 5618376355 | 1777 | 1775 | 1777 | 1775 | 3500 |
| 319 | 20231026 | 143200 | 5612160362 | 1773 | 1774 | 1775 | 1773 | 1637 |
| 320 | 20231026 | 143100 | 5609255083 | 1774 | 1774 | 1774 | 1773 | 1108 |
| 321 | 20231026 | 143000 | 5607289492 | 1774 | 1774 | 1774 | 1774 | 1811 |
| 322 | 20231026 | 142900 | 5604076778 | 1774 | 1775 | 1775 | 1774 | 3115 |
| 323 | 20231026 | 142800 | 5598547756 | 1774 | 1775 | 1775 | 1774 | 2107 |
| 324 | 20231026 | 142700 | 5594809481 | 1775 | 1770 | 1775 | 1770 | 6054 |
| 325 | 20231026 | 142600 | 5584079820 | 1770 | 1769 | 1770 | 1769 | 4066 |
| 326 | 20231026 | 142500 | 5576883537 | 1769 | 1770 | 1770 | 1769 | 2023 |
| 327 | 20231026 | 142400 | 5573304839 | 1769 | 1769 | 1771 | 1769 | 1203 |
| 328 | 20231026 | 142300 | 5571176452 | 1769 | 1767 | 1772 | 1767 | 2255 |
| 329 | 20231026 | 142200 | 5567189479 | 1768 | 1768 | 1768 | 1767 | 1134 |
| 330 | 20231026 | 142100 | 5565185688 | 1767 | 1765 | 1767 | 1763 | 7242 |
| 331 | 20231026 | 142000 | 5552394749 | 1765 | 1765 | 1765 | 1765 | 2529 |
| 332 | 20231026 | 141900 | 5547931064 | 1763 | 1766 | 1766 | 1763 | 5139 |
| 333 | 20231026 | 141800 | 5538859617 | 1763 | 1767 | 1767 | 1762 | 1581 |
| 334 | 20231026 | 141700 | 5536073174 | 1762 | 1761 | 1762 | 1760 | 6895 |
| 335 | 20231026 | 141600 | 5523932381 | 1761 | 1762 | 1763 | 1761 | 5660 |
| 336 | 20231026 | 141500 | 5513959453 | 1762 | 1769 | 1769 | 1762 | 9148 |
| 337 | 20231026 | 141400 | 5497808267 | 1769 | 1773 | 1774 | 1769 | 10896 |
| 338 | 20231026 | 141300 | 5478512218 | 1773 | 1773 | 1774 | 1773 | 5823 |
| 339 | 20231026 | 141200 | 5468187988 | 1773 | 1774 | 1774 | 1773 | 1134 |
| 340 | 20231026 | 141100 | 5466177328 | 1773 | 1774 | 1774 | 1771 | 10696 |
| 341 | 20231026 | 141000 | 5447220028 | 1773 | 1774 | 1774 | 1773 | 507 |
| 342 | 20231026 | 140900 | 5446321110 | 1774 | 1773 | 1774 | 1773 | 2182 |
| 343 | 20231026 | 140800 | 5442452404 | 1773 | 1775 | 1775 | 1773 | 1371 |
| 344 | 20231026 | 140700 | 5440021619 | 1775 | 1776 | 1776 | 1775 | 875 |
| 345 | 20231026 | 140600 | 5438467726 | 1776 | 1774 | 1777 | 1771 | 5669 |
| 346 | 20231026 | 140500 | 5428425516 | 1774 | 1779 | 1779 | 1774 | 5402 |
| 347 | 20231026 | 140400 | 5418835135 | 1780 | 1783 | 1784 | 1779 | 2174 |
| 348 | 20231026 | 140300 | 5414965395 | 1784 | 1778 | 1785 | 1778 | 7057 |
| 349 | 20231026 | 140200 | 5402405041 | 1778 | 1774 | 1778 | 1774 | 4620 |
| 350 | 20231026 | 140100 | 5394203119 | 1774 | 1774 | 1777 | 1774 | 2615 |
| 351 | 20231026 | 140000 | 5389564078 | 1774 | 1770 | 1774 | 1769 | 13567 |
| 352 | 20231026 | 135900 | 5365538771 | 1770 | 1771 | 1771 | 1770 | 9072 |
| 353 | 20231026 | 135800 | 5349479956 | 1771 | 1775 | 1775 | 1771 | 7213 |
| 354 | 20231026 | 135700 | 5336697335 | 1775 | 1777 | 1777 | 1775 | 2220 |
| 355 | 20231026 | 135600 | 5332755634 | 1779 | 1774 | 1780 | 1774 | 7375 |
| 356 | 20231026 | 135500 | 5319662859 | 1774 | 1775 | 1779 | 1774 | 5452 |
| 357 | 20231026 | 135400 | 5309986819 | 1775 | 1777 | 1780 | 1775 | 15697 |
| 358 | 20231026 | 135300 | 5282091694 | 1778 | 1779 | 1780 | 1778 | 8138 |
| 359 | 20231026 | 135200 | 5267617807 | 1779 | 1780 | 1785 | 1779 | 2672 |
| 360 | 20231026 | 135100 | 5262862162 | 1780 | 1782 | 1782 | 1780 | 8663 |
| 361 | 20231026 | 135000 | 5247437312 | 1782 | 1782 | 1782 | 1781 | 22791 |
| 362 | 20231026 | 134900 | 5206837747 | 1783 | 1785 | 1785 | 1783 | 5666 |
| 363 | 20231026 | 134800 | 5196730101 | 1785 | 1788 | 1788 | 1785 | 1166 |
| 364 | 20231026 | 134700 | 5194647559 | 1788 | 1787 | 1788 | 1787 | 788 |
| 365 | 20231026 | 134600 | 5193239400 | 1788 | 1785 | 1789 | 1785 | 873 |
| 366 | 20231026 | 134500 | 5191678599 | 1785 | 1789 | 1790 | 1785 | 6602 |
| 367 | 20231026 | 134400 | 5179875205 | 1793 | 1789 | 1793 | 1782 | 24899 |
| 368 | 20231026 | 134300 | 5135386921 | 1789 | 1793 | 1793 | 1789 | 16821 |
| 369 | 20231026 | 134200 | 5105271001 | 1792 | 1792 | 1792 | 1792 | 606 |
| 370 | 20231026 | 134100 | 5104185049 | 1792 | 1792 | 1792 | 1792 | 3630 |
| 371 | 20231026 | 134000 | 5097680089 | 1792 | 1792 | 1793 | 1792 | 5314 |
| 372 | 20231026 | 133900 | 5088157347 | 1792 | 1794 | 1794 | 1792 | 523 |
| 373 | 20231026 | 133800 | 5087219109 | 1794 | 1792 | 1794 | 1792 | 1862 |
| 374 | 20231026 | 133700 | 5083880805 | 1792 | 1794 | 1794 | 1792 | 3259 |
| 375 | 20231026 | 133600 | 5078040577 | 1794 | 1794 | 1794 | 1794 | 5297 |
| 376 | 20231026 | 133500 | 5068537759 | 1795 | 1795 | 1795 | 1795 | 100 |
| 377 | 20231026 | 133400 | 5068358259 | 1794 | 1795 | 1795 | 1794 | 14826 |
| 378 | 20231026 | 133300 | 5041760215 | 1795 | 1795 | 1795 | 1794 | 3221 |
| 379 | 20231026 | 133200 | 5035981120 | 1795 | 1794 | 1795 | 1794 | 51 |
| 380 | 20231026 | 133100 | 5035889576 | 1794 | 1796 | 1796 | 1794 | 1203 |
| 381 | 20231026 | 133000 | 5033729036 | 1796 | 1797 | 1797 | 1796 | 1137 |
| 382 | 20231026 | 132900 | 5031686872 | 1797 | 1792 | 1797 | 1791 | 7304 |
| 383 | 20231026 | 132800 | 5018585352 | 1792 | 1793 | 1793 | 1791 | 6815 |
| 384 | 20231026 | 132700 | 5006374433 | 1794 | 1794 | 1794 | 1794 | 935 |
| 385 | 20231026 | 132600 | 5004697043 | 1794 | 1794 | 1794 | 1794 | 1453 |
| 386 | 20231026 | 132500 | 5002090361 | 1795 | 1798 | 1798 | 1795 | 446 |
| 387 | 20231026 | 132400 | 5001289591 | 1798 | 1794 | 1798 | 1794 | 101 |
| 388 | 20231026 | 132300 | 5001108393 | 1799 | 1799 | 1799 | 1799 | 71 |
| 389 | 20231026 | 132200 | 5000980664 | 1792 | 1792 | 1792 | 1792 | 16 |
| 390 | 20231026 | 132100 | 5000951992 | 1792 | 1791 | 1792 | 1790 | 3024 |
| 391 | 20231026 | 132000 | 4995534543 | 1791 | 1789 | 1791 | 1789 | 6441 |
| 392 | 20231026 | 131900 | 4984004653 | 1790 | 1791 | 1791 | 1789 | 5799 |
| 393 | 20231026 | 131800 | 4973625544 | 1792 | 1792 | 1792 | 1790 | 1034 |
| 394 | 20231026 | 131700 | 4971774185 | 1792 | 1792 | 1792 | 1792 | 1447 |
| 395 | 20231026 | 131600 | 4969181161 | 1792 | 1793 | 1793 | 1791 | 2439 |
| 396 | 20231026 | 131500 | 4964808986 | 1794 | 1801 | 1801 | 1794 | 3543 |
| 397 | 20231026 | 131400 | 4958445905 | 1801 | 1799 | 1802 | 1797 | 2747 |
| 398 | 20231026 | 131300 | 4953507346 | 1799 | 1793 | 1799 | 1793 | 2374 |
| 399 | 20231026 | 131200 | 4949240771 | 1793 | 1793 | 1793 | 1790 | 10050 |
| 400 | 20231026 | 131100 | 4931246621 | 1790 | 1797 | 1797 | 1790 | 30601 |
| 401 | 20231026 | 131000 | 4876391172 | 1797 | 1799 | 1799 | 1797 | 7495 |
| 402 | 20231026 | 130900 | 4862918308 | 1799 | 1801 | 1801 | 1799 | 8474 |
| 403 | 20231026 | 130800 | 4847661423 | 1802 | 1802 | 1802 | 1802 | 2172 |
| 404 | 20231026 | 130700 | 4843747479 | 1802 | 1805 | 1806 | 1802 | 2663 |
| 405 | 20231026 | 130600 | 4838942689 | 1803 | 1807 | 1807 | 1803 | 12828 |
| 406 | 20231026 | 130500 | 4815796482 | 1806 | 1807 | 1807 | 1806 | 2963 |
| 407 | 20231026 | 130400 | 4810444294 | 1807 | 1808 | 1808 | 1807 | 1384 |
| 408 | 20231026 | 130300 | 4807943366 | 1808 | 1807 | 1808 | 1807 | 224 |
| 409 | 20231026 | 130200 | 4807538596 | 1807 | 1807 | 1807 | 1806 | 4502 |
| 410 | 20231026 | 130100 | 4799404482 | 1807 | 1808 | 1808 | 1807 | 738 |
| 411 | 20231026 | 130000 | 4798070748 | 1808 | 1807 | 1808 | 1807 | 15 |
| 412 | 20231026 | 125900 | 4798043635 | 1806 | 1806 | 1806 | 1805 | 1923 |
| 413 | 20231026 | 125800 | 4794570704 | 1806 | 1806 | 1806 | 1805 | 431 |
| 414 | 20231026 | 125700 | 4793792381 | 1806 | 1806 | 1806 | 1806 | 390 |
| 415 | 20231026 | 125600 | 4793088041 | 1806 | 1806 | 1806 | 1806 | 1086 |
| 416 | 20231026 | 125500 | 4791126725 | 1806 | 1806 | 1806 | 1806 | 1521 |
| 417 | 20231026 | 125400 | 4788379799 | 1805 | 1805 | 1805 | 1805 | 0 |
| 418 | 20231026 | 125300 | 4788379799 | 1805 | 1805 | 1805 | 1805 | 2390 |
| 419 | 20231026 | 125200 | 4784065849 | 1805 | 1805 | 1806 | 1805 | 508 |
| 420 | 20231026 | 125100 | 4783148808 | 1806 | 1806 | 1806 | 1806 | 22 |
| 421 | 20231026 | 125000 | 4783109076 | 1806 | 1806 | 1806 | 1806 | 1563 |
| 422 | 20231026 | 124900 | 4780286298 | 1806 | 1806 | 1806 | 1805 | 745 |
| 423 | 20231026 | 124800 | 4778941542 | 1806 | 1806 | 1806 | 1805 | 218 |
| 424 | 20231026 | 124700 | 4778547990 | 1806 | 1807 | 1807 | 1805 | 4232 |
| 425 | 20231026 | 124600 | 4770905104 | 1806 | 1808 | 1808 | 1806 | 2419 |
| 426 | 20231026 | 124500 | 4766534070 | 1808 | 1809 | 1809 | 1808 | 5232 |
| 427 | 20231026 | 124400 | 4757072561 | 1809 | 1810 | 1811 | 1809 | 3979 |
| 428 | 20231026 | 124300 | 4749869660 | 1811 | 1808 | 1811 | 1808 | 8074 |
| 429 | 20231026 | 124200 | 4735255294 | 1809 | 1812 | 1813 | 1809 | 11790 |
| 430 | 20231026 | 124100 | 4713921559 | 1812 | 1813 | 1814 | 1812 | 738 |
| 431 | 20231026 | 124000 | 4712583773 | 1813 | 1811 | 1813 | 1811 | 2780 |
| 432 | 20231026 | 123900 | 4707546214 | 1811 | 1812 | 1812 | 1811 | 1801 |
| 433 | 20231026 | 123800 | 4704284178 | 1812 | 1811 | 1813 | 1811 | 3254 |
| 434 | 20231026 | 123700 | 4698387141 | 1812 | 1812 | 1812 | 1811 | 3802 |
| 435 | 20231026 | 123600 | 4691498417 | 1809 | 1809 | 1809 | 1807 | 3931 |
| 436 | 20231026 | 123500 | 4684392804 | 1807 | 1804 | 1807 | 1803 | 5555 |
| 437 | 20231026 | 123400 | 4674370195 | 1804 | 1802 | 1804 | 1802 | 1571 |
| 438 | 20231026 | 123300 | 4671539251 | 1803 | 1804 | 1804 | 1801 | 260 |
| 439 | 20231026 | 123200 | 4671070551 | 1804 | 1804 | 1804 | 1803 | 6905 |
| 440 | 20231026 | 123100 | 4658620096 | 1804 | 1803 | 1804 | 1803 | 4415 |
| 441 | 20231026 | 123000 | 4650658993 | 1803 | 1802 | 1803 | 1801 | 5775 |
| 442 | 20231026 | 122900 | 4640253258 | 1802 | 1803 | 1803 | 1802 | 82 |
| 443 | 20231026 | 122800 | 4640105414 | 1803 | 1803 | 1803 | 1801 | 3611 |
| 444 | 20231026 | 122700 | 4633595808 | 1803 | 1804 | 1804 | 1803 | 3750 |
| 445 | 20231026 | 122600 | 4626834483 | 1804 | 1803 | 1804 | 1803 | 712 |
| 446 | 20231026 | 122500 | 4625550556 | 1803 | 1803 | 1803 | 1803 | 221 |
| 447 | 20231026 | 122400 | 4625152093 | 1804 | 1804 | 1804 | 1804 | 943 |
| 448 | 20231026 | 122300 | 4623450921 | 1804 | 1804 | 1804 | 1804 | 383 |
| 449 | 20231026 | 122200 | 4622759989 | 1804 | 1802 | 1804 | 1802 | 898 |
| 450 | 20231026 | 122100 | 4621140930 | 1802 | 1804 | 1804 | 1802 | 3683 |
| 451 | 20231026 | 122000 | 4614502137 | 1804 | 1806 | 1806 | 1804 | 5516 |
| 452 | 20231026 | 121900 | 4604546328 | 1806 | 1804 | 1806 | 1804 | 1468 |
| 453 | 20231026 | 121800 | 4601897243 | 1808 | 1808 | 1809 | 1804 | 5468 |
| 454 | 20231026 | 121700 | 4592022480 | 1808 | 1808 | 1808 | 1808 | 100 |
| 455 | 20231026 | 121600 | 4591841680 | 1809 | 1809 | 1809 | 1807 | 1965 |
| 456 | 20231026 | 121500 | 4588289454 | 1809 | 1810 | 1810 | 1808 | 2866 |
| 457 | 20231026 | 121400 | 4583104301 | 1812 | 1812 | 1814 | 1812 | 790 |
| 458 | 20231026 | 121300 | 4581672311 | 1812 | 1807 | 1812 | 1807 | 2650 |
| 459 | 20231026 | 121200 | 4576877263 | 1808 | 1807 | 1808 | 1807 | 1394 |
| 460 | 20231026 | 121100 | 4574357053 | 1808 | 1807 | 1808 | 1807 | 134 |
| 461 | 20231026 | 121000 | 4574114910 | 1806 | 1806 | 1806 | 1806 | 700 |
| 462 | 20231026 | 120900 | 4572850710 | 1806 | 1808 | 1808 | 1806 | 343 |
| 463 | 20231026 | 120800 | 4572231045 | 1808 | 1808 | 1808 | 1808 | 25 |
| 464 | 20231026 | 120700 | 4572185845 | 1808 | 1809 | 1809 | 1808 | 2558 |
| 465 | 20231026 | 120600 | 4567560877 | 1810 | 1810 | 1811 | 1810 | 65 |
| 466 | 20231026 | 120500 | 4567443224 | 1811 | 1815 | 1815 | 1811 | 3587 |
| 467 | 20231026 | 120400 | 4560936922 | 1815 | 1814 | 1815 | 1813 | 1418 |
| 468 | 20231026 | 120300 | 4558365162 | 1813 | 1812 | 1813 | 1812 | 1621 |
| 469 | 20231026 | 120200 | 4555427826 | 1812 | 1813 | 1813 | 1812 | 1224 |
| 470 | 20231026 | 120100 | 4553209714 | 1812 | 1809 | 1813 | 1808 | 4869 |
| 471 | 20231026 | 120000 | 4544396049 | 1809 | 1810 | 1810 | 1809 | 50 |
| 472 | 20231026 | 115900 | 4544305588 | 1812 | 1809 | 1812 | 1809 | 807 |
| 473 | 20231026 | 115800 | 4542845227 | 1807 | 1807 | 1807 | 1807 | 123 |
| 474 | 20231026 | 115700 | 4542622966 | 1807 | 1807 | 1809 | 1807 | 772 |
| 475 | 20231026 | 115600 | 4541227832 | 1807 | 1807 | 1807 | 1803 | 6689 |
| 476 | 20231026 | 115500 | 4529156734 | 1808 | 1809 | 1809 | 1808 | 1905 |
| 477 | 20231026 | 115400 | 4525712294 | 1808 | 1814 | 1814 | 1808 | 8207 |
| 478 | 20231026 | 115300 | 4510848729 | 1814 | 1817 | 1817 | 1814 | 17942 |
| 479 | 20231026 | 115200 | 4478278458 | 1817 | 1818 | 1818 | 1817 | 1285 |
| 480 | 20231026 | 115100 | 4475942427 | 1819 | 1817 | 1819 | 1817 | 106 |
| 481 | 20231026 | 115000 | 4475749816 | 1819 | 1820 | 1821 | 1817 | 2617 |
| 482 | 20231026 | 114900 | 4470988361 | 1821 | 1817 | 1821 | 1816 | 12281 |
| 483 | 20231026 | 114800 | 4448653852 | 1817 | 1818 | 1818 | 1816 | 2832 |
| 484 | 20231026 | 114700 | 4443508763 | 1819 | 1818 | 1820 | 1818 | 2925 |
| 485 | 20231026 | 114600 | 4438191061 | 1818 | 1819 | 1820 | 1818 | 3193 |
| 486 | 20231026 | 114500 | 4432383775 | 1819 | 1817 | 1819 | 1817 | 2425 |
| 487 | 20231026 | 114400 | 4427976264 | 1817 | 1814 | 1817 | 1814 | 2437 |
| 488 | 20231026 | 114300 | 4423553574 | 1814 | 1812 | 1814 | 1812 | 5298 |
| 489 | 20231026 | 114200 | 4413949301 | 1812 | 1811 | 1813 | 1811 | 4380 |
| 490 | 20231026 | 114100 | 4406013137 | 1813 | 1805 | 1813 | 1805 | 2540 |
| 491 | 20231026 | 114000 | 4401417726 | 1805 | 1795 | 1805 | 1795 | 4682 |
| 492 | 20231026 | 113900 | 4392990061 | 1795 | 1795 | 1795 | 1794 | 6510 |
| 493 | 20231026 | 113800 | 4381304811 | 1795 | 1795 | 1795 | 1793 | 7630 |
| 494 | 20231026 | 113700 | 4367616599 | 1795 | 1796 | 1800 | 1795 | 18475 |
| 495 | 20231026 | 113600 | 4334420916 | 1796 | 1798 | 1798 | 1796 | 18645 |
| 496 | 20231026 | 113500 | 4300918760 | 1797 | 1805 | 1805 | 1796 | 17730 |
| 497 | 20231026 | 113400 | 4268998827 | 1804 | 1805 | 1805 | 1803 | 3791 |
| 498 | 20231026 | 113300 | 4262159778 | 1804 | 1813 | 1813 | 1804 | 11615 |
| 499 | 20231026 | 113200 | 4241179962 | 1809 | 1814 | 1816 | 1808 | 18448 |
| 500 | 20231026 | 113100 | 4207735014 | 1815 | 1813 | 1816 | 1813 | 3423 |
| 501 | 20231026 | 113000 | 4201520237 | 1815 | 1813 | 1817 | 1813 | 3740 |
| 502 | 20231026 | 112900 | 4194731845 | 1816 | 1819 | 1819 | 1813 | 5871 |
| 503 | 20231026 | 112800 | 4184070109 | 1816 | 1814 | 1819 | 1813 | 11767 |
| 504 | 20231026 | 112700 | 4162689683 | 1813 | 1815 | 1817 | 1813 | 5816 |
| 505 | 20231026 | 112600 | 4152133247 | 1814 | 1813 | 1815 | 1810 | 6936 |
| 506 | 20231026 | 112500 | 4139562110 | 1812 | 1810 | 1815 | 1810 | 6759 |
| 507 | 20231026 | 112400 | 4127314220 | 1815 | 1812 | 1819 | 1810 | 12406 |
| 508 | 20231026 | 112300 | 4104810920 | 1813 | 1803 | 1813 | 1799 | 15246 |
| 509 | 20231026 | 112200 | 4077223869 | 1803 | 1796 | 1803 | 1796 | 13074 |
| 510 | 20231026 | 112100 | 4053731853 | 1796 | 1800 | 1800 | 1796 | 19579 |
| 511 | 20231026 | 112000 | 4018516460 | 1800 | 1806 | 1806 | 1800 | 19666 |
| 512 | 20231026 | 111900 | 3983098475 | 1806 | 1809 | 1810 | 1805 | 22516 |
| 513 | 20231026 | 111800 | 3942433873 | 1809 | 1810 | 1810 | 1809 | 1485 |
| 514 | 20231026 | 111700 | 3939747356 | 1810 | 1809 | 1810 | 1809 | 1644 |
| 515 | 20231026 | 111600 | 3936772772 | 1810 | 1809 | 1810 | 1809 | 2405 |
| 516 | 20231026 | 111500 | 3932421632 | 1809 | 1810 | 1810 | 1807 | 8621 |
| 517 | 20231026 | 111400 | 3916822182 | 1811 | 1812 | 1812 | 1810 | 7569 |
| 518 | 20231026 | 111300 | 3903117992 | 1812 | 1812 | 1813 | 1812 | 4283 |
| 519 | 20231026 | 111200 | 3895354593 | 1812 | 1815 | 1815 | 1811 | 4186 |
| 520 | 20231026 | 111100 | 3887765401 | 1814 | 1816 | 1816 | 1814 | 2754 |
| 521 | 20231026 | 111000 | 3882765347 | 1816 | 1816 | 1817 | 1816 | 2925 |
| 522 | 20231026 | 110900 | 3877453524 | 1816 | 1816 | 1816 | 1816 | 4225 |
| 523 | 20231026 | 110800 | 3869780924 | 1816 | 1819 | 1819 | 1816 | 9140 |
| 524 | 20231026 | 110700 | 3853167464 | 1819 | 1819 | 1819 | 1819 | 2209 |
| 525 | 20231026 | 110600 | 3849149293 | 1819 | 1819 | 1819 | 1819 | 1102 |
| 526 | 20231026 | 110500 | 3847144755 | 1819 | 1821 | 1821 | 1819 | 8918 |
| 527 | 20231026 | 110400 | 3830914823 | 1823 | 1825 | 1825 | 1820 | 3174 |
| 528 | 20231026 | 110300 | 3825130110 | 1825 | 1826 | 1826 | 1825 | 1803 |
| 529 | 20231026 | 110200 | 3821837833 | 1826 | 1827 | 1827 | 1826 | 2266 |
| 530 | 20231026 | 110100 | 3817698610 | 1828 | 1826 | 1828 | 1826 | 12095 |
| 531 | 20231026 | 110000 | 3795611316 | 1826 | 1819 | 1826 | 1819 | 8058 |
| 532 | 20231026 | 105900 | 3780926114 | 1819 | 1818 | 1819 | 1818 | 1359 |
| 533 | 20231026 | 105800 | 3778454947 | 1818 | 1816 | 1819 | 1816 | 15117 |
| 534 | 20231026 | 105700 | 3750989339 | 1815 | 1817 | 1817 | 1815 | 20639 |
| 535 | 20231026 | 105600 | 3713499468 | 1817 | 1820 | 1821 | 1817 | 17406 |
| 536 | 20231026 | 105500 | 3681839373 | 1820 | 1822 | 1822 | 1820 | 1979 |
| 537 | 20231026 | 105400 | 3678233895 | 1820 | 1822 | 1824 | 1819 | 11888 |
| 538 | 20231026 | 105300 | 3656589508 | 1822 | 1825 | 1825 | 1822 | 15732 |
| 539 | 20231026 | 105200 | 3627908479 | 1825 | 1829 | 1829 | 1824 | 2939 |
| 540 | 20231026 | 105100 | 3622544733 | 1829 | 1827 | 1829 | 1825 | 3372 |
| 541 | 20231026 | 105000 | 3616386507 | 1825 | 1830 | 1830 | 1825 | 10330 |
| 542 | 20231026 | 104900 | 3597520147 | 1830 | 1828 | 1830 | 1828 | 2545 |
| 543 | 20231026 | 104800 | 3592866671 | 1827 | 1839 | 1839 | 1827 | 12075 |
| 544 | 20231026 | 104700 | 3570737287 | 1839 | 1833 | 1839 | 1832 | 4613 |
| 545 | 20231026 | 104600 | 3562271030 | 1834 | 1836 | 1839 | 1834 | 13110 |
| 546 | 20231026 | 104500 | 3538184523 | 1836 | 1830 | 1836 | 1830 | 8357 |
| 547 | 20231026 | 104400 | 3522857702 | 1830 | 1831 | 1833 | 1826 | 8134 |
| 548 | 20231026 | 104300 | 3507994775 | 1831 | 1838 | 1838 | 1827 | 7679 |
| 549 | 20231026 | 104200 | 3493911342 | 1838 | 1838 | 1839 | 1838 | 14158 |
| 550 | 20231026 | 104100 | 3467881856 | 1837 | 1839 | 1841 | 1837 | 21493 |
| 551 | 20231026 | 104000 | 3428339132 | 1840 | 1833 | 1842 | 1830 | 39272 |
| 552 | 20231026 | 103900 | 3356199847 | 1834 | 1821 | 1838 | 1821 | 117627 |
| 553 | 20231026 | 103800 | 3140871077 | 1822 | 1820 | 1822 | 1819 | 8001 |
| 554 | 20231026 | 103700 | 3126306858 | 1820 | 1820 | 1820 | 1819 | 3471 |
| 555 | 20231026 | 103600 | 3119990951 | 1820 | 1814 | 1821 | 1814 | 11920 |
| 556 | 20231026 | 103500 | 3098329513 | 1810 | 1810 | 1810 | 1809 | 4334 |
| 557 | 20231026 | 103400 | 3090485968 | 1810 | 1809 | 1810 | 1807 | 7499 |
| 558 | 20231026 | 103300 | 3076926771 | 1810 | 1808 | 1810 | 1807 | 3715 |
| 559 | 20231026 | 103200 | 3070208816 | 1808 | 1811 | 1812 | 1808 | 4711 |
| 560 | 20231026 | 103100 | 3061683275 | 1811 | 1815 | 1815 | 1810 | 5188 |
| 561 | 20231026 | 103000 | 3052282601 | 1815 | 1814 | 1815 | 1813 | 4594 |
| 562 | 20231026 | 102900 | 3043948965 | 1814 | 1816 | 1816 | 1814 | 8458 |
| 563 | 20231026 | 102800 | 3028598601 | 1816 | 1817 | 1817 | 1816 | 4775 |
| 564 | 20231026 | 102700 | 3019923312 | 1817 | 1817 | 1817 | 1817 | 1299 |
| 565 | 20231026 | 102600 | 3017563029 | 1817 | 1820 | 1820 | 1817 | 6848 |
| 566 | 20231026 | 102500 | 3005107745 | 1820 | 1823 | 1823 | 1819 | 5559 |
| 567 | 20231026 | 102400 | 2994985456 | 1825 | 1817 | 1825 | 1816 | 52576 |
| 568 | 20231026 | 102300 | 2899209595 | 1817 | 1818 | 1819 | 1817 | 8180 |
| 569 | 20231026 | 102200 | 2884338967 | 1819 | 1819 | 1821 | 1818 | 6965 |
| 570 | 20231026 | 102100 | 2871664313 | 1820 | 1821 | 1822 | 1817 | 14076 |
| 571 | 20231026 | 102000 | 2846056418 | 1821 | 1820 | 1822 | 1820 | 17198 |
| 572 | 20231026 | 101900 | 2814749353 | 1820 | 1812 | 1820 | 1812 | 29759 |
| 573 | 20231026 | 101800 | 2760678414 | 1812 | 1808 | 1816 | 1806 | 46530 |
| 574 | 20231026 | 101700 | 2676395357 | 1808 | 1796 | 1809 | 1796 | 19834 |
| 575 | 20231026 | 101600 | 2640602059 | 1796 | 1793 | 1796 | 1793 | 4829 |
| 576 | 20231026 | 101500 | 2631941212 | 1791 | 1789 | 1793 | 1789 | 1545 |
| 577 | 20231026 | 101400 | 2629171457 | 1789 | 1787 | 1791 | 1787 | 4089 |
| 578 | 20231026 | 101300 | 2621857107 | 1787 | 1781 | 1788 | 1780 | 8506 |
| 579 | 20231026 | 101200 | 2606696393 | 1781 | 1786 | 1786 | 1781 | 10804 |
| 580 | 20231026 | 101100 | 2587434120 | 1787 | 1791 | 1791 | 1787 | 12234 |
| 581 | 20231026 | 101000 | 2565543768 | 1791 | 1793 | 1793 | 1791 | 9865 |
| 582 | 20231026 | 100900 | 2547865321 | 1792 | 1794 | 1794 | 1792 | 6211 |
| 583 | 20231026 | 100800 | 2536724650 | 1794 | 1794 | 1796 | 1792 | 1042 |
| 584 | 20231026 | 100700 | 2534855026 | 1790 | 1792 | 1796 | 1790 | 19141 |
| 585 | 20231026 | 100600 | 2500554736 | 1792 | 1796 | 1797 | 1792 | 18635 |
| 586 | 20231026 | 100500 | 2467126439 | 1796 | 1804 | 1804 | 1795 | 27232 |
| 587 | 20231026 | 100400 | 2418120300 | 1804 | 1803 | 1805 | 1802 | 2519 |
| 588 | 20231026 | 100300 | 2413575756 | 1805 | 1803 | 1805 | 1803 | 1141 |
| 589 | 20231026 | 100200 | 2411516254 | 1806 | 1803 | 1806 | 1800 | 8254 |
| 590 | 20231026 | 100100 | 2396644462 | 1801 | 1803 | 1804 | 1801 | 11652 |
| 591 | 20231026 | 100000 | 2375651043 | 1803 | 1808 | 1813 | 1803 | 17883 |
| 592 | 20231026 | 095900 | 2343297108 | 1813 | 1805 | 1813 | 1805 | 6756 |
| 593 | 20231026 | 095800 | 2331081438 | 1806 | 1801 | 1813 | 1800 | 18306 |
| 594 | 20231026 | 095700 | 2298067763 | 1802 | 1809 | 1810 | 1801 | 16596 |
| 595 | 20231026 | 095600 | 2268087725 | 1810 | 1816 | 1816 | 1809 | 16282 |
| 596 | 20231026 | 095500 | 2238597548 | 1815 | 1826 | 1826 | 1810 | 74283 |
| 597 | 20231026 | 095400 | 2103562323 | 1823 | 1816 | 1826 | 1815 | 34114 |
| 598 | 20231026 | 095300 | 2041427763 | 1815 | 1814 | 1816 | 1814 | 6524 |
| 599 | 20231026 | 095200 | 2029584200 | 1815 | 1816 | 1818 | 1810 | 35004 |
| 600 | 20231026 | 095100 | 1966091577 | 1817 | 1819 | 1819 | 1813 | 34107 |
| 601 | 20231026 | 095000 | 1904122895 | 1819 | 1810 | 1820 | 1810 | 22024 |
| 602 | 20231026 | 094900 | 1864092465 | 1814 | 1810 | 1816 | 1804 | 31716 |
| 603 | 20231026 | 094800 | 1806579201 | 1803 | 1794 | 1812 | 1793 | 12203 |
| 604 | 20231026 | 094700 | 1784595195 | 1794 | 1794 | 1794 | 1793 | 8266 |
| 605 | 20231026 | 094600 | 1769766912 | 1795 | 1807 | 1807 | 1794 | 36828 |
| 606 | 20231026 | 094500 | 1703417757 | 1808 | 1811 | 1817 | 1807 | 16271 |
| 607 | 20231026 | 094400 | 1673944864 | 1812 | 1819 | 1823 | 1805 | 77537 |
| 608 | 20231026 | 094300 | 1533167506 | 1820 | 1814 | 1820 | 1812 | 45389 |
| 609 | 20231026 | 094200 | 1450689916 | 1812 | 1815 | 1815 | 1809 | 46163 |
| 610 | 20231026 | 094100 | 1366994282 | 1812 | 1803 | 1815 | 1795 | 37621 |
| 611 | 20231026 | 094000 | 1299109399 | 1802 | 1814 | 1820 | 1796 | 61843 |
| 612 | 20231026 | 093900 | 1187559869 | 1812 | 1803 | 1814 | 1796 | 53041 |
| 613 | 20231026 | 093800 | 1091939601 | 1803 | 1782 | 1805 | 1779 | 47196 |
| 614 | 20231026 | 093700 | 1007392971 | 1781 | 1772 | 1781 | 1772 | 25001 |
| 615 | 20231026 | 093600 | 962978866 | 1768 | 1768 | 1773 | 1767 | 10261 |
| 616 | 20231026 | 093500 | 944818748 | 1770 | 1765 | 1772 | 1765 | 3852 |
| 617 | 20231026 | 093400 | 938007553 | 1766 | 1768 | 1768 | 1766 | 1763 |
| 618 | 20231026 | 093300 | 934894083 | 1766 | 1767 | 1770 | 1766 | 6643 |
| 619 | 20231026 | 093200 | 923156192 | 1767 | 1764 | 1768 | 1764 | 2823 |
| 620 | 20231026 | 093100 | 918172711 | 1764 | 1765 | 1765 | 1759 | 7163 |
| 621 | 20231026 | 093000 | 905556557 | 1765 | 1769 | 1770 | 1764 | 3859 |
| 622 | 20231026 | 092900 | 898734694 | 1769 | 1769 | 1769 | 1764 | 2505 |
| 623 | 20231026 | 092800 | 894309227 | 1770 | 1768 | 1772 | 1758 | 12412 |
| 624 | 20231026 | 092700 | 872399522 | 1766 | 1764 | 1769 | 1764 | 6012 |
| 625 | 20231026 | 092600 | 861768069 | 1763 | 1766 | 1766 | 1758 | 9841 |
| 626 | 20231026 | 092500 | 844440517 | 1773 | 1772 | 1773 | 1763 | 7897 |
| 627 | 20231026 | 092400 | 830489484 | 1765 | 1767 | 1770 | 1765 | 12145 |
| 628 | 20231026 | 092300 | 809024533 | 1767 | 1766 | 1767 | 1766 | 1957 |
| 629 | 20231026 | 092200 | 805568271 | 1766 | 1767 | 1767 | 1766 | 4596 |
| 630 | 20231026 | 092100 | 797450799 | 1767 | 1767 | 1767 | 1765 | 5929 |
| 631 | 20231026 | 092000 | 786975512 | 1767 | 1767 | 1768 | 1765 | 621 |
| 632 | 20231026 | 091900 | 785879432 | 1765 | 1763 | 1765 | 1762 | 2627 |
| 633 | 20231026 | 091800 | 781245668 | 1764 | 1759 | 1764 | 1759 | 3673 |
| 634 | 20231026 | 091700 | 774782990 | 1759 | 1759 | 1764 | 1758 | 7505 |
| 635 | 20231026 | 091600 | 761571695 | 1760 | 1776 | 1776 | 1759 | 15077 |
| 636 | 20231026 | 091500 | 734880238 | 1776 | 1775 | 1777 | 1774 | 11357 |
| 637 | 20231026 | 091400 | 714717378 | 1775 | 1774 | 1777 | 1773 | 20028 |
| 638 | 20231026 | 091300 | 679158835 | 1771 | 1763 | 1774 | 1762 | 32028 |
| 639 | 20231026 | 091200 | 622491134 | 1762 | 1750 | 1763 | 1748 | 10306 |
| 640 | 20231026 | 091100 | 604419047 | 1749 | 1761 | 1763 | 1749 | 20475 |
| 641 | 20231026 | 091000 | 568503598 | 1761 | 1753 | 1761 | 1753 | 13366 |
| 642 | 20231026 | 090900 | 545028716 | 1754 | 1747 | 1754 | 1747 | 1404 |
| 643 | 20231026 | 090800 | 542567413 | 1746 | 1732 | 1751 | 1730 | 22902 |
| 644 | 20231026 | 090700 | 502692003 | 1730 | 1733 | 1738 | 1729 | 24534 |
| 645 | 20231026 | 090600 | 460206468 | 1733 | 1746 | 1746 | 1733 | 28696 |
| 646 | 20231026 | 090500 | 410323564 | 1746 | 1743 | 1746 | 1742 | 7663 |
| 647 | 20231026 | 090400 | 396949501 | 1742 | 1741 | 1746 | 1741 | 20242 |
| 648 | 20231026 | 090300 | 361668836 | 1741 | 1732 | 1741 | 1732 | 16450 |
| 649 | 20231026 | 090200 | 333084742 | 1731 | 1722 | 1743 | 1720 | 71362 |
| 650 | 20231026 | 090100 | 209686997 | 1728 | 1730 | 1733 | 1719 | 42266 |
| 651 | 20231026 | 090000 | 136861037 | 1732 | 1742 | 1747 | 1731 | 78606 |